Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-11-14 00:00:00.964 318 13158.24 546.57 57063.84 88888.00 2009-11-14 00:00:01.964 318 13159.28 547.06 57064.08 88888.00 2009-11-14 00:00:02.964 318 13158.89 546.94 57063.96 88888.00 2009-11-14 00:00:03.964 318 13159.67 547.06 57063.47 88888.00 2009-11-14 00:00:04.964 318 13159.41 546.94 57063.47 88888.00 2009-11-14 00:00:05.964 318 13158.76 546.81 57063.47 88888.00 2009-11-14 00:00:06.964 318 13158.76 546.69 57062.98 88888.00 2009-11-14 00:00:07.964 318 13159.54 547.43 57063.23 88888.00 2009-11-14 00:00:08.964 318 13159.15 546.57 57063.59 88888.00 2009-11-14 00:00:09.964 318 13159.28 547.56 57064.08 88888.00 2009-11-14 00:00:10.964 318 13159.15 547.19 57063.84 88888.00 2009-11-14 00:00:11.964 318 13159.02 547.06 57063.59 88888.00 2009-11-14 00:00:12.964 318 13158.50 547.43 57064.57 88888.00 2009-11-14 00:00:13.964 318 13158.89 546.94 57063.84 88888.00 2009-11-14 00:00:14.964 318 13159.80 546.57 57063.84 88888.00 2009-11-14 00:00:15.964 318 13159.28 547.31 57064.57 88888.00 2009-11-14 00:00:16.964 318 13159.67 546.94 57064.32 88888.00 2009-11-14 00:00:17.964 318 13159.28 546.94 57063.59 88888.00 2009-11-14 00:00:18.964 318 13159.15 546.81 57064.08 88888.00 2009-11-14 00:00:19.964 318 13159.54 547.68 57063.47 88888.00 2009-11-14 00:00:20.964 318 13159.02 546.57 57063.71 88888.00 2009-11-14 00:00:21.964 318 13158.89 546.94 57063.35 88888.00 2009-11-14 00:00:22.964 318 13159.28 547.31 57063.10 88888.00 2009-11-14 00:00:23.964 318 13159.15 546.44 57064.20 88888.00 2009-11-14 00:00:24.964 318 13159.28 546.94 57064.20 88888.00 2009-11-14 00:00:25.964 318 13158.89 546.94 57063.59 88888.00 2009-11-14 00:00:26.964 318 13159.02 547.19 57063.71 88888.00 2009-11-14 00:00:27.964 318 13159.02 546.20 57063.84 88888.00 2009-11-14 00:00:28.964 318 13159.93 545.58 57063.84 88888.00 2009-11-14 00:00:29.964 318 13159.28 546.69 57063.71 88888.00 2009-11-14 00:00:30.964 318 13159.02 546.07 57063.84 88888.00 2009-11-14 00:00:31.964 318 13159.54 546.32 57064.81 88888.00 2009-11-14 00:00:32.964 318 13159.28 546.44 57063.84 88888.00 2009-11-14 00:00:33.964 318 13159.41 546.44 57064.20 88888.00 2009-11-14 00:00:34.964 318 13159.15 546.57 57063.96 88888.00 2009-11-14 00:00:35.964 318 13159.28 546.81 57063.84 88888.00 2009-11-14 00:00:36.964 318 13159.67 546.44 57064.08 88888.00 2009-11-14 00:00:37.964 318 13160.06 545.82 57064.20 88888.00 2009-11-14 00:00:38.964 318 13159.02 547.31 57064.08 88888.00 2009-11-14 00:00:39.964 318 13159.15 546.57 57064.20 88888.00 2009-11-14 00:00:40.964 318 13159.41 546.44 57063.59 88888.00 2009-11-14 00:00:41.964 318 13159.80 546.69 57063.47 88888.00 2009-11-14 00:00:42.964 318 13159.41 546.57 57063.59 88888.00 2009-11-14 00:00:43.964 318 13159.28 547.06 57063.96 88888.00 2009-11-14 00:00:44.964 318 13159.80 546.81 57064.45 88888.00 2009-11-14 00:00:45.964 318 13159.41 546.81 57063.59 88888.00 2009-11-14 00:00:46.964 318 13159.41 546.94 57064.32 88888.00 2009-11-14 00:00:47.964 318 13159.41 546.69 57063.59 88888.00 2009-11-14 00:00:48.964 318 13159.15 547.43 57063.35 88888.00 2009-11-14 00:00:49.964 318 13159.80 547.19 57064.45 88888.00 2009-11-14 00:00:50.964 318 13159.15 547.43 57063.96 88888.00 2009-11-14 00:00:51.964 318 13159.93 547.31 57063.59 88888.00 2009-11-14 00:00:52.964 318 13159.02 547.68 57064.20 88888.00 2009-11-14 00:00:53.964 318 13159.54 547.19 57063.47 88888.00 2009-11-14 00:00:54.964 318 13159.67 547.81 57063.84 88888.00 2009-11-14 00:00:55.964 318 13159.54 547.81 57064.20 88888.00 2009-11-14 00:00:56.964 318 13159.80 547.56 57063.96 88888.00 2009-11-14 00:00:57.964 318 13159.41 547.06 57063.47 88888.00 2009-11-14 00:00:58.964 318 13159.02 547.43 57064.08 88888.00 2009-11-14 00:00:59.964 318 13159.80 547.06 57064.20 88888.00 2009-11-14 00:01:00.964 318 13159.67 548.30 57064.45 88888.00 2009-11-14 00:01:01.964 318 13159.41 547.31 57064.20 88888.00 2009-11-14 00:01:02.964 318 13160.06 547.43 57063.59 88888.00 2009-11-14 00:01:03.964 318 13159.80 547.06 57063.59 88888.00 2009-11-14 00:01:04.964 318 13159.93 547.31 57063.84 88888.00 2009-11-14 00:01:05.964 318 13159.15 547.06 57064.08 88888.00 2009-11-14 00:01:06.964 318 13160.19 547.93 57064.20 88888.00 2009-11-14 00:01:07.964 318 13160.06 547.19 57063.59 88888.00 2009-11-14 00:01:08.964 318 13159.67 547.06 57063.35 88888.00 2009-11-14 00:01:09.964 318 13159.41 546.94 57063.71 88888.00 2009-11-14 00:01:10.964 318 13159.41 546.57 57064.08 88888.00 2009-11-14 00:01:11.964 318 13159.02 547.56 57063.96 88888.00 2009-11-14 00:01:12.964 318 13159.41 547.81 57064.57 88888.00 2009-11-14 00:01:13.964 318 13159.67 546.81 57063.59 88888.00 2009-11-14 00:01:14.964 318 13159.80 547.06 57064.45 88888.00 2009-11-14 00:01:15.964 318 13159.41 546.32 57064.32 88888.00 2009-11-14 00:01:16.964 318 13159.80 545.95 57064.08 88888.00 2009-11-14 00:01:17.964 318 13159.67 547.06 57063.59 88888.00 2009-11-14 00:01:18.964 318 13159.67 546.44 57064.45 88888.00 2009-11-14 00:01:19.964 318 13159.93 546.94 57063.84 88888.00 2009-11-14 00:01:20.964 318 13159.67 546.69 57064.20 88888.00 2009-11-14 00:01:21.964 318 13159.28 545.33 57063.96 88888.00 2009-11-14 00:01:22.964 318 13159.28 545.82 57064.45 88888.00 2009-11-14 00:01:23.964 318 13159.41 546.20 57064.08 88888.00 2009-11-14 00:01:24.964 318 13158.89 546.44 57062.73 88888.00 2009-11-14 00:01:25.964 318 13159.28 545.58 57063.59 88888.00 2009-11-14 00:01:26.964 318 13159.93 545.82 57064.32 88888.00 2009-11-14 00:01:27.964 318 13159.67 545.82 57064.08 88888.00 2009-11-14 00:01:28.964 318 13159.41 546.57 57064.20 88888.00 2009-11-14 00:01:29.964 318 13160.32 546.07 57063.71 88888.00 2009-11-14 00:01:30.964 318 13160.06 546.57 57063.96 88888.00 2009-11-14 00:01:31.964 318 13159.93 546.44 57064.45 88888.00 2009-11-14 00:01:32.964 318 13160.06 546.44 57064.08 88888.00 2009-11-14 00:01:33.964 318 13160.58 546.57 57063.35 88888.00 2009-11-14 00:01:34.964 318 13159.93 546.44 57064.08 88888.00 2009-11-14 00:01:35.964 318 13160.19 546.81 57064.45 88888.00 2009-11-14 00:01:36.964 318 13160.84 546.94 57064.20 88888.00 2009-11-14 00:01:37.964 318 13160.06 546.94 57063.59 88888.00 2009-11-14 00:01:38.964 318 13160.19 546.57 57064.45 88888.00 2009-11-14 00:01:39.964 318 13160.45 546.69 57064.08 88888.00 2009-11-14 00:01:40.964 318 13161.10 546.69 57063.84 88888.00 2009-11-14 00:01:41.964 318 13160.45 546.32 57064.32 88888.00 2009-11-14 00:01:42.964 318 13160.58 546.69 57064.45 88888.00 2009-11-14 00:01:43.964 318 13161.36 546.44 57064.32 88888.00 2009-11-14 00:01:44.964 318 13160.84 546.07 57063.84 88888.00 2009-11-14 00:01:45.964 318 13160.84 546.57 57064.08 88888.00 2009-11-14 00:01:46.964 318 13160.84 547.06 57063.96 88888.00 2009-11-14 00:01:47.964 318 13160.97 547.06 57064.32 88888.00 2009-11-14 00:01:48.964 318 13160.45 546.57 57064.32 88888.00 2009-11-14 00:01:49.964 318 13160.84 546.69 57064.45 88888.00 2009-11-14 00:01:50.964 318 13160.58 547.43 57064.45 88888.00 2009-11-14 00:01:51.964 318 13160.97 547.56 57064.57 88888.00 2009-11-14 00:01:52.964 318 13161.23 546.94 57064.69 88888.00 2009-11-14 00:01:53.964 318 13161.23 547.43 57064.32 88888.00 2009-11-14 00:01:54.964 318 13160.06 546.57 57063.96 88888.00 2009-11-14 00:01:55.964 318 13160.97 548.05 57064.08 88888.00 2009-11-14 00:01:56.964 318 13160.84 546.81 57063.59 88888.00 2009-11-14 00:01:57.964 318 13160.71 547.19 57064.45 88888.00 2009-11-14 00:01:58.964 318 13161.10 546.94 57064.20 88888.00 2009-11-14 00:01:59.964 318 13160.71 547.31 57064.20 88888.00 2009-11-14 00:02:00.964 318 13160.45 546.69 57064.08 88888.00 2009-11-14 00:02:01.964 318 13161.10 547.31 57064.57 88888.00 2009-11-14 00:02:02.964 318 13160.84 547.19 57064.57 88888.00 2009-11-14 00:02:03.964 318 13160.84 547.19 57063.96 88888.00 2009-11-14 00:02:04.964 318 13160.58 547.43 57063.71 88888.00 2009-11-14 00:02:05.964 318 13160.58 547.81 57063.71 88888.00 2009-11-14 00:02:06.964 318 13160.06 547.19 57063.96 88888.00 2009-11-14 00:02:07.964 318 13160.71 547.06 57064.32 88888.00 2009-11-14 00:02:08.964 318 13160.58 546.94 57064.57 88888.00 2009-11-14 00:02:09.964 318 13160.71 546.81 57064.32 88888.00 2009-11-14 00:02:10.964 318 13160.19 548.30 57064.45 88888.00 2009-11-14 00:02:11.964 318 13160.84 547.56 57064.45 88888.00 2009-11-14 00:02:12.964 318 13160.84 547.43 57064.32 88888.00 2009-11-14 00:02:13.964 318 13160.84 547.81 57064.20 88888.00 2009-11-14 00:02:14.964 318 13160.32 547.68 57064.20 88888.00 2009-11-14 00:02:15.964 318 13160.84 547.31 57063.96 88888.00 2009-11-14 00:02:16.964 318 13160.45 547.56 57064.32 88888.00 2009-11-14 00:02:17.964 318 13160.84 547.43 57064.32 88888.00 2009-11-14 00:02:18.964 318 13160.71 547.43 57064.57 88888.00 2009-11-14 00:02:19.964 318 13160.45 547.81 57063.96 88888.00 2009-11-14 00:02:20.964 318 13161.10 548.18 57064.32 88888.00 2009-11-14 00:02:21.964 318 13161.10 547.68 57064.45 88888.00 2009-11-14 00:02:22.964 318 13161.10 548.05 57063.84 88888.00 2009-11-14 00:02:23.964 318 13160.45 547.81 57064.45 88888.00 2009-11-14 00:02:24.964 318 13160.58 547.56 57064.57 88888.00 2009-11-14 00:02:25.964 318 13160.32 547.93 57063.96 88888.00 2009-11-14 00:02:26.964 318 13160.84 547.68 57063.96 88888.00 2009-11-14 00:02:27.964 318 13160.58 548.05 57063.96 88888.00 2009-11-14 00:02:28.964 318 13159.80 547.43 57063.84 88888.00 2009-11-14 00:02:29.964 318 13159.93 548.42 57063.84 88888.00 2009-11-14 00:02:30.964 318 13160.58 547.68 57064.20 88888.00 2009-11-14 00:02:31.964 318 13160.58 548.30 57064.32 88888.00 2009-11-14 00:02:32.964 318 13160.32 547.68 57064.57 88888.00 2009-11-14 00:02:33.964 318 13160.71 548.30 57064.08 88888.00 2009-11-14 00:02:34.964 318 13160.84 547.93 57064.20 88888.00 2009-11-14 00:02:35.964 318 13159.93 548.05 57064.32 88888.00 2009-11-14 00:02:36.964 318 13159.80 547.68 57064.57 88888.00 2009-11-14 00:02:37.964 318 13160.71 547.93 57064.45 88888.00 2009-11-14 00:02:38.964 318 13160.84 547.19 57064.81 88888.00 2009-11-14 00:02:39.964 318 13159.93 548.05 57064.57 88888.00 2009-11-14 00:02:40.964 318 13159.93 548.30 57064.94 88888.00 2009-11-14 00:02:41.964 318 13160.45 548.05 57064.69 88888.00 2009-11-14 00:02:42.964 318 13161.10 547.68 57064.57 88888.00 2009-11-14 00:02:43.964 318 13160.19 548.42 57064.32 88888.00 2009-11-14 00:02:44.964 318 13159.93 548.67 57064.81 88888.00 2009-11-14 00:02:45.964 318 13160.19 548.42 57064.08 88888.00 2009-11-14 00:02:46.964 318 13160.19 548.42 57064.45 88888.00 2009-11-14 00:02:47.964 318 13160.71 547.68 57063.71 88888.00 2009-11-14 00:02:48.964 318 13160.32 548.42 57063.96 88888.00 2009-11-14 00:02:49.964 318 13160.32 547.81 57063.96 88888.00 2009-11-14 00:02:50.964 318 13160.58 548.30 57064.94 88888.00 2009-11-14 00:02:51.964 318 13160.06 547.93 57063.84 88888.00 2009-11-14 00:02:52.964 318 13159.54 547.81 57064.81 88888.00 2009-11-14 00:02:53.964 318 13160.19 547.93 57064.08 88888.00 2009-11-14 00:02:54.964 318 13159.54 548.67 57064.69 88888.00 2009-11-14 00:02:55.964 318 13159.67 548.05 57064.32 88888.00 2009-11-14 00:02:56.964 318 13159.67 547.81 57064.57 88888.00 2009-11-14 00:02:57.964 318 13159.41 547.93 57064.20 88888.00 2009-11-14 00:02:58.964 318 13160.58 548.30 57064.69 88888.00 2009-11-14 00:02:59.964 318 13159.80 548.67 57064.45 88888.00 2009-11-14 00:03:00.964 318 13160.06 548.30 57063.96 88888.00 2009-11-14 00:03:01.964 318 13159.93 548.67 57064.57 88888.00 2009-11-14 00:03:02.964 318 13159.54 548.05 57064.45 88888.00 2009-11-14 00:03:03.964 318 13159.28 548.55 57064.69 88888.00 2009-11-14 00:03:04.964 318 13160.32 548.30 57064.08 88888.00 2009-11-14 00:03:05.964 318 13160.06 548.18 57064.81 88888.00 2009-11-14 00:03:06.964 318 13159.28 548.42 57064.69 88888.00 2009-11-14 00:03:07.964 318 13159.54 548.05 57064.20 88888.00 2009-11-14 00:03:08.964 318 13160.06 548.30 57064.32 88888.00 2009-11-14 00:03:09.964 318 13159.41 548.92 57064.32 88888.00 2009-11-14 00:03:10.964 318 13160.06 548.67 57064.08 88888.00 2009-11-14 00:03:11.964 318 13159.28 548.80 57064.32 88888.00 2009-11-14 00:03:12.964 318 13160.06 548.92 57063.96 88888.00 2009-11-14 00:03:13.964 318 13159.54 548.80 57063.96 88888.00 2009-11-14 00:03:14.964 318 13159.67 548.55 57063.96 88888.00 2009-11-14 00:03:15.964 318 13159.41 548.67 57064.32 88888.00 2009-11-14 00:03:16.964 318 13160.06 548.18 57064.20 88888.00 2009-11-14 00:03:17.964 318 13159.54 548.05 57064.32 88888.00 2009-11-14 00:03:18.964 318 13160.06 548.30 57063.71 88888.00 2009-11-14 00:03:19.964 318 13159.28 548.42 57064.69 88888.00 2009-11-14 00:03:20.964 318 13160.06 548.30 57063.71 88888.00 2009-11-14 00:03:21.964 318 13159.67 548.18 57064.08 88888.00 2009-11-14 00:03:22.964 318 13159.93 547.81 57064.94 88888.00 2009-11-14 00:03:23.964 318 13159.67 548.05 57064.20 88888.00 2009-11-14 00:03:24.964 318 13159.54 548.05 57064.57 88888.00 2009-11-14 00:03:25.964 318 13159.15 548.42 57064.45 88888.00 2009-11-14 00:03:26.964 318 13160.06 548.05 57064.69 88888.00 2009-11-14 00:03:27.964 318 13158.50 548.18 57064.45 88888.00 2009-11-14 00:03:28.964 318 13159.80 547.56 57064.69 88888.00 2009-11-14 00:03:29.964 318 13159.41 547.68 57064.20 88888.00 2009-11-14 00:03:30.964 318 13159.54 548.42 57064.32 88888.00 2009-11-14 00:03:31.964 318 13158.89 547.68 57064.57 88888.00 2009-11-14 00:03:32.964 318 13159.02 548.05 57064.57 88888.00 2009-11-14 00:03:33.964 318 13159.28 547.31 57064.45 88888.00 2009-11-14 00:03:34.964 318 13159.54 547.56 57064.45 88888.00 2009-11-14 00:03:35.964 318 13159.02 548.30 57064.32 88888.00 2009-11-14 00:03:36.964 318 13158.89 547.81 57064.45 88888.00 2009-11-14 00:03:37.964 318 13159.28 548.42 57064.45 88888.00 2009-11-14 00:03:38.964 318 13158.37 548.05 57064.69 88888.00 2009-11-14 00:03:39.964 318 13158.50 547.68 57064.32 88888.00 2009-11-14 00:03:40.964 318 13159.41 547.68 57065.06 88888.00 2009-11-14 00:03:41.964 318 13158.50 547.56 57064.81 88888.00 2009-11-14 00:03:42.964 318 13159.02 547.31 57064.69 88888.00 2009-11-14 00:03:43.964 318 13159.54 547.31 57064.57 88888.00 2009-11-14 00:03:44.964 318 13159.41 547.43 57064.45 88888.00 2009-11-14 00:03:45.964 318 13159.28 548.55 57064.94 88888.00 2009-11-14 00:03:46.964 318 13159.15 547.31 57064.20 88888.00 2009-11-14 00:03:47.964 318 13159.41 547.68 57064.45 88888.00 2009-11-14 00:03:48.964 318 13159.41 547.06 57064.20 88888.00 2009-11-14 00:03:49.964 318 13158.76 547.93 57064.08 88888.00 2009-11-14 00:03:50.964 318 13159.41 547.93 57064.57 88888.00 2009-11-14 00:03:51.964 318 13159.28 547.93 57064.45 88888.00 2009-11-14 00:03:52.964 318 13158.89 548.30 57064.45 88888.00 2009-11-14 00:03:53.964 318 13159.15 547.43 57064.69 88888.00 2009-11-14 00:03:54.964 318 13159.28 547.81 57064.57 88888.00 2009-11-14 00:03:55.964 318 13159.54 548.18 57064.57 88888.00 2009-11-14 00:03:56.964 318 13158.50 547.43 57064.69 88888.00 2009-11-14 00:03:57.964 318 13159.41 548.05 57063.96 88888.00 2009-11-14 00:03:58.964 318 13159.02 547.43 57064.32 88888.00 2009-11-14 00:03:59.964 318 13158.76 548.30 57064.94 88888.00 2009-11-14 00:04:00.964 318 13158.50 547.56 57064.32 88888.00 2009-11-14 00:04:01.964 318 13159.28 547.68 57064.08 88888.00 2009-11-14 00:04:02.964 318 13159.54 547.43 57064.20 88888.00 2009-11-14 00:04:03.964 318 13159.41 547.93 57064.45 88888.00 2009-11-14 00:04:04.964 318 13158.76 547.31 57064.69 88888.00 2009-11-14 00:04:05.964 318 13158.89 548.55 57065.18 88888.00 2009-11-14 00:04:06.964 318 13158.89 547.43 57064.94 88888.00 2009-11-14 00:04:07.964 318 13158.50 547.31 57063.96 88888.00 2009-11-14 00:04:08.964 318 13158.50 547.56 57064.32 88888.00 2009-11-14 00:04:09.964 318 13159.28 547.31 57063.96 88888.00 2009-11-14 00:04:10.964 318 13159.02 547.68 57063.96 88888.00 2009-11-14 00:04:11.964 318 13158.37 547.19 57064.08 88888.00 2009-11-14 00:04:12.964 318 13159.67 547.43 57065.06 88888.00 2009-11-14 00:04:13.964 318 13159.15 547.68 57064.81 88888.00 2009-11-14 00:04:14.964 318 13159.28 547.68 57064.57 88888.00 2009-11-14 00:04:15.964 318 13159.15 547.81 57064.69 88888.00 2009-11-14 00:04:16.964 318 13158.89 547.19 57064.32 88888.00 2009-11-14 00:04:17.964 318 13159.28 547.56 57064.32 88888.00 2009-11-14 00:04:18.964 318 13158.89 546.94 57064.94 88888.00 2009-11-14 00:04:19.964 318 13159.02 546.44 57064.69 88888.00 2009-11-14 00:04:20.964 318 13159.15 547.31 57065.67 88888.00 2009-11-14 00:04:21.964 318 13159.28 547.43 57065.18 88888.00 2009-11-14 00:04:22.964 318 13158.63 546.57 57064.45 88888.00 2009-11-14 00:04:23.964 318 13158.76 546.69 57064.57 88888.00 2009-11-14 00:04:24.964 318 13158.89 546.69 57064.57 88888.00 2009-11-14 00:04:25.964 318 13159.28 547.19 57064.94 88888.00 2009-11-14 00:04:26.964 318 13158.50 546.81 57064.57 88888.00 2009-11-14 00:04:27.964 318 13159.41 547.06 57064.81 88888.00 2009-11-14 00:04:28.964 318 13159.41 546.57 57064.57 88888.00 2009-11-14 00:04:29.964 318 13159.54 546.44 57064.57 88888.00 2009-11-14 00:04:30.964 318 13159.28 546.81 57064.94 88888.00 2009-11-14 00:04:31.964 318 13159.93 547.31 57064.57 88888.00 2009-11-14 00:04:32.964 318 13159.41 547.19 57065.18 88888.00 2009-11-14 00:04:33.964 318 13159.02 547.81 57064.32 88888.00 2009-11-14 00:04:34.964 318 13158.89 548.18 57064.45 88888.00 2009-11-14 00:04:35.964 318 13159.28 547.81 57063.96 88888.00 2009-11-14 00:04:36.964 318 13159.80 547.56 57064.57 88888.00 2009-11-14 00:04:37.964 318 13158.76 548.18 57064.94 88888.00 2009-11-14 00:04:38.964 318 13159.41 547.43 57064.45 88888.00 2009-11-14 00:04:39.964 318 13159.15 547.93 57064.69 88888.00 2009-11-14 00:04:40.964 318 13159.02 547.81 57064.57 88888.00 2009-11-14 00:04:41.964 318 13159.41 547.93 57064.45 88888.00 2009-11-14 00:04:42.964 318 13159.02 548.18 57064.57 88888.00 2009-11-14 00:04:43.964 318 13159.02 547.68 57064.32 88888.00 2009-11-14 00:04:44.964 318 13158.24 548.92 57064.69 88888.00 2009-11-14 00:04:45.964 318 13159.28 548.30 57064.69 88888.00 2009-11-14 00:04:46.964 318 13158.63 548.80 57064.45 88888.00 2009-11-14 00:04:47.964 318 13159.15 548.55 57065.30 88888.00 2009-11-14 00:04:48.964 318 13157.98 548.42 57064.45 88888.00 2009-11-14 00:04:49.964 318 13158.50 548.05 57064.81 88888.00 2009-11-14 00:04:50.964 318 13158.50 548.30 57064.57 88888.00 2009-11-14 00:04:51.964 318 13158.50 548.42 57063.96 88888.00 2009-11-14 00:04:52.964 318 13158.76 548.80 57065.06 88888.00 2009-11-14 00:04:53.964 318 13157.98 548.30 57064.45 88888.00 2009-11-14 00:04:54.964 318 13158.50 548.80 57064.08 88888.00 2009-11-14 00:04:55.964 318 13158.11 548.42 57064.94 88888.00 2009-11-14 00:04:56.964 318 13158.63 547.93 57064.69 88888.00 2009-11-14 00:04:57.964 318 13158.11 548.05 57065.18 88888.00 2009-11-14 00:04:58.964 318 13157.85 548.30 57064.57 88888.00 2009-11-14 00:04:59.964 318 13158.76 547.93 57065.30 88888.00 2009-11-14 00:05:00.964 318 13157.85 548.05 57065.06 88888.00 2009-11-14 00:05:01.964 318 13157.85 547.93 57064.81 88888.00 2009-11-14 00:05:02.964 318 13158.11 547.81 57064.94 88888.00 2009-11-14 00:05:03.964 318 13157.98 548.05 57065.18 88888.00 2009-11-14 00:05:04.964 318 13158.24 547.43 57064.20 88888.00 2009-11-14 00:05:05.964 318 13157.85 548.05 57064.32 88888.00 2009-11-14 00:05:06.964 318 13157.46 547.43 57064.32 88888.00 2009-11-14 00:05:07.964 318 13158.37 547.68 57064.45 88888.00 2009-11-14 00:05:08.964 318 13157.46 547.31 57064.20 88888.00 2009-11-14 00:05:09.964 318 13158.24 547.31 57064.08 88888.00 2009-11-14 00:05:10.964 318 13157.98 547.68 57064.81 88888.00 2009-11-14 00:05:11.964 318 13158.37 547.19 57064.32 88888.00 2009-11-14 00:05:12.964 318 13157.59 546.69 57064.57 88888.00 2009-11-14 00:05:13.964 318 13158.24 547.56 57064.94 88888.00 2009-11-14 00:05:14.964 318 13158.50 547.06 57064.94 88888.00 2009-11-14 00:05:15.964 318 13157.98 547.31 57064.20 88888.00 2009-11-14 00:05:16.964 318 13157.72 547.31 57064.20 88888.00 2009-11-14 00:05:17.964 318 13157.85 546.44 57064.94 88888.00 2009-11-14 00:05:18.964 318 13158.11 547.06 57064.32 88888.00 2009-11-14 00:05:19.964 318 13157.85 547.43 57064.57 88888.00 2009-11-14 00:05:20.964 318 13157.98 546.69 57064.08 88888.00 2009-11-14 00:05:21.964 318 13158.24 546.44 57064.57 88888.00 2009-11-14 00:05:22.964 318 13158.50 546.81 57064.57 88888.00 2009-11-14 00:05:23.964 318 13158.24 546.69 57064.45 88888.00 2009-11-14 00:05:24.964 318 13158.50 546.69 57064.69 88888.00 2009-11-14 00:05:25.964 318 13158.50 546.94 57064.45 88888.00 2009-11-14 00:05:26.964 318 13158.50 547.19 57064.45 88888.00 2009-11-14 00:05:27.964 318 13158.89 546.81 57064.45 88888.00 2009-11-14 00:05:28.964 318 13158.89 546.81 57064.69 88888.00 2009-11-14 00:05:29.964 318 13158.63 546.81 57064.45 88888.00 2009-11-14 00:05:30.964 318 13158.50 546.20 57064.81 88888.00 2009-11-14 00:05:31.964 318 13159.02 546.94 57064.69 88888.00 2009-11-14 00:05:32.964 318 13159.28 546.57 57064.32 88888.00 2009-11-14 00:05:33.964 318 13158.63 545.95 57064.57 88888.00 2009-11-14 00:05:34.964 318 13159.02 546.32 57063.84 88888.00 2009-11-14 00:05:35.964 318 13159.41 546.07 57065.18 88888.00 2009-11-14 00:05:36.964 318 13158.63 546.69 57064.20 88888.00 2009-11-14 00:05:37.964 318 13158.50 546.94 57064.32 88888.00 2009-11-14 00:05:38.964 318 13159.15 546.57 57064.08 88888.00 2009-11-14 00:05:39.964 318 13159.02 547.06 57064.57 88888.00 2009-11-14 00:05:40.964 318 13159.41 546.44 57064.45 88888.00 2009-11-14 00:05:41.964 318 13158.76 546.94 57064.32 88888.00 2009-11-14 00:05:42.964 318 13158.89 546.07 57064.20 88888.00 2009-11-14 00:05:43.964 318 13159.15 546.94 57064.20 88888.00 2009-11-14 00:05:44.964 318 13158.11 546.20 57065.06 88888.00 2009-11-14 00:05:45.964 318 13158.24 546.32 57064.32 88888.00 2009-11-14 00:05:46.964 318 13159.28 546.69 57064.45 88888.00 2009-11-14 00:05:47.964 318 13158.89 546.94 57064.81 88888.00 2009-11-14 00:05:48.964 318 13159.02 546.44 57063.84 88888.00 2009-11-14 00:05:49.964 318 13158.76 547.19 57064.94 88888.00 2009-11-14 00:05:50.964 318 13159.41 546.20 57064.45 88888.00 2009-11-14 00:05:51.964 318 13158.76 546.69 57063.96 88888.00 2009-11-14 00:05:52.964 318 13159.54 546.94 57064.32 88888.00 2009-11-14 00:05:53.964 318 13158.63 546.32 57064.81 88888.00 2009-11-14 00:05:54.964 318 13158.50 546.44 57064.94 88888.00 2009-11-14 00:05:55.964 318 13158.76 546.44 57064.20 88888.00 2009-11-14 00:05:56.964 318 13159.15 546.94 57064.20 88888.00 2009-11-14 00:05:57.964 318 13159.15 546.94 57064.45 88888.00 2009-11-14 00:05:58.964 318 13159.02 547.19 57064.08 88888.00 2009-11-14 00:05:59.964 318 13158.63 546.94 57064.32 88888.00 2009-11-14 00:06:00.964 318 13158.76 546.20 57064.94 88888.00 2009-11-14 00:06:01.964 318 13159.41 546.81 57064.32 88888.00 2009-11-14 00:06:02.964 318 13159.41 546.69 57063.84 88888.00 2009-11-14 00:06:03.964 318 13159.28 546.69 57064.32 88888.00 2009-11-14 00:06:04.964 318 13158.50 546.44 57064.94 88888.00 2009-11-14 00:06:05.964 318 13159.02 546.94 57063.84 88888.00 2009-11-14 00:06:06.964 318 13158.76 547.31 57063.96 88888.00 2009-11-14 00:06:07.964 318 13158.37 546.94 57064.57 88888.00 2009-11-14 00:06:08.964 318 13158.24 547.06 57064.57 88888.00 2009-11-14 00:06:09.964 318 13158.11 547.68 57064.45 88888.00 2009-11-14 00:06:10.964 318 13158.76 546.94 57063.96 88888.00 2009-11-14 00:06:11.964 318 13158.50 547.56 57063.96 88888.00 2009-11-14 00:06:12.964 318 13158.11 546.94 57064.45 88888.00 2009-11-14 00:06:13.964 318 13158.50 547.06 57064.08 88888.00 2009-11-14 00:06:14.964 318 13158.37 546.81 57064.57 88888.00 2009-11-14 00:06:15.964 318 13158.76 547.31 57064.20 88888.00 2009-11-14 00:06:16.964 318 13159.02 547.93 57063.96 88888.00 2009-11-14 00:06:17.964 318 13158.11 546.57 57064.08 88888.00 2009-11-14 00:06:18.964 318 13158.63 546.57 57064.08 88888.00 2009-11-14 00:06:19.964 318 13158.37 546.20 57064.32 88888.00 2009-11-14 00:06:20.964 318 13157.98 547.31 57064.20 88888.00 2009-11-14 00:06:21.964 318 13158.50 546.81 57063.96 88888.00 2009-11-14 00:06:22.964 318 13157.72 546.44 57064.69 88888.00 2009-11-14 00:06:23.964 318 13158.76 546.07 57064.20 88888.00 2009-11-14 00:06:24.964 318 13157.46 546.57 57064.45 88888.00 2009-11-14 00:06:25.964 318 13157.98 545.95 57064.08 88888.00 2009-11-14 00:06:26.964 318 13157.98 546.32 57063.96 88888.00 2009-11-14 00:06:27.964 318 13158.11 546.20 57063.71 88888.00 2009-11-14 00:06:28.964 318 13157.98 546.44 57064.69 88888.00 2009-11-14 00:06:29.964 318 13157.98 545.82 57063.59 88888.00 2009-11-14 00:06:30.964 318 13158.63 545.70 57064.08 88888.00 2009-11-14 00:06:31.964 318 13158.37 545.58 57063.96 88888.00 2009-11-14 00:06:32.964 318 13158.24 545.20 57064.45 88888.00 2009-11-14 00:06:33.964 318 13158.63 545.08 57064.45 88888.00 2009-11-14 00:06:34.964 318 13158.24 545.08 57064.32 88888.00 2009-11-14 00:06:35.964 318 13157.98 545.20 57064.32 88888.00 2009-11-14 00:06:36.964 318 13158.50 545.20 57064.08 88888.00 2009-11-14 00:06:37.964 318 13158.50 545.45 57063.96 88888.00 2009-11-14 00:06:38.964 318 13158.63 544.71 57064.45 88888.00 2009-11-14 00:06:39.964 318 13157.46 545.20 57064.32 88888.00 2009-11-14 00:06:40.964 318 13158.50 544.59 57063.84 88888.00 2009-11-14 00:06:41.964 318 13158.50 544.34 57064.45 88888.00 2009-11-14 00:06:42.964 318 13158.50 544.96 57064.32 88888.00 2009-11-14 00:06:43.964 318 13158.50 544.46 57063.71 88888.00 2009-11-14 00:06:44.964 318 13158.50 543.84 57064.69 88888.00 2009-11-14 00:06:45.964 318 13158.63 545.08 57063.35 88888.00 2009-11-14 00:06:46.964 318 13158.50 544.96 57064.08 88888.00 2009-11-14 00:06:47.964 318 13158.37 544.21 57063.96 88888.00 2009-11-14 00:06:48.964 318 13158.76 544.59 57063.96 88888.00 2009-11-14 00:06:49.964 318 13157.72 543.97 57064.20 88888.00 2009-11-14 00:06:50.964 318 13158.89 544.21 57063.84 88888.00 2009-11-14 00:06:51.964 318 13158.50 544.59 57064.69 88888.00 2009-11-14 00:06:52.964 318 13158.24 544.96 57063.84 88888.00 2009-11-14 00:06:53.964 318 13158.76 544.71 57064.45 88888.00 2009-11-14 00:06:54.964 318 13158.89 544.71 57063.71 88888.00 2009-11-14 00:06:55.964 318 13158.50 544.21 57064.20 88888.00 2009-11-14 00:06:56.964 318 13158.76 544.34 57064.20 88888.00 2009-11-14 00:06:57.964 318 13158.89 544.09 57063.59 88888.00 2009-11-14 00:06:58.964 318 13158.63 544.83 57063.47 88888.00 2009-11-14 00:06:59.964 318 13159.28 544.83 57063.96 88888.00 2009-11-14 00:07:00.964 318 13159.15 544.96 57064.08 88888.00 2009-11-14 00:07:01.964 318 13158.63 545.08 57064.32 88888.00 2009-11-14 00:07:02.964 318 13159.15 545.58 57063.71 88888.00 2009-11-14 00:07:03.964 318 13158.89 545.08 57064.57 88888.00 2009-11-14 00:07:04.964 318 13159.28 544.71 57063.71 88888.00 2009-11-14 00:07:05.964 318 13159.28 544.71 57063.35 88888.00 2009-11-14 00:07:06.964 318 13158.63 545.20 57063.10 88888.00 2009-11-14 00:07:07.964 318 13159.54 545.08 57064.08 88888.00 2009-11-14 00:07:08.964 318 13159.54 545.45 57063.84 88888.00 2009-11-14 00:07:09.964 318 13159.28 545.58 57063.84 88888.00 2009-11-14 00:07:10.964 318 13159.02 544.83 57063.96 88888.00 2009-11-14 00:07:11.964 318 13159.02 544.96 57064.08 88888.00 2009-11-14 00:07:12.964 318 13159.15 545.20 57064.20 88888.00 2009-11-14 00:07:13.964 318 13158.76 545.45 57064.20 88888.00 2009-11-14 00:07:14.964 318 13159.67 545.20 57063.96 88888.00 2009-11-14 00:07:15.964 318 13159.80 545.70 57064.32 88888.00 2009-11-14 00:07:16.964 318 13159.80 545.70 57063.96 88888.00 2009-11-14 00:07:17.964 318 13159.28 545.45 57064.08 88888.00 2009-11-14 00:07:18.964 318 13160.06 544.96 57064.08 88888.00 2009-11-14 00:07:19.964 318 13159.54 545.08 57063.59 88888.00 2009-11-14 00:07:20.964 318 13159.67 545.45 57064.08 88888.00 2009-11-14 00:07:21.964 318 13159.80 545.08 57063.47 88888.00 2009-11-14 00:07:22.964 318 13159.67 546.20 57063.84 88888.00 2009-11-14 00:07:23.964 318 13159.41 544.96 57064.08 88888.00 2009-11-14 00:07:24.964 318 13159.41 544.83 57063.96 88888.00 2009-11-14 00:07:25.964 318 13160.06 545.70 57064.81 88888.00 2009-11-14 00:07:26.964 318 13159.80 545.45 57063.47 88888.00 2009-11-14 00:07:27.964 318 13159.93 544.96 57064.69 88888.00 2009-11-14 00:07:28.964 318 13158.76 545.45 57063.71 88888.00 2009-11-14 00:07:29.964 318 13159.28 545.08 57064.81 88888.00 2009-11-14 00:07:30.964 318 13159.93 545.08 57063.84 88888.00 2009-11-14 00:07:31.964 318 13159.54 544.96 57064.81 88888.00 2009-11-14 00:07:32.964 318 13159.15 544.96 57063.84 88888.00 2009-11-14 00:07:33.964 318 13159.28 544.96 57063.84 88888.00 2009-11-14 00:07:34.964 318 13159.15 545.45 57063.59 88888.00 2009-11-14 00:07:35.964 318 13158.76 545.45 57064.08 88888.00 2009-11-14 00:07:36.964 318 13158.76 545.33 57064.20 88888.00 2009-11-14 00:07:37.964 318 13158.50 544.59 57064.45 88888.00 2009-11-14 00:07:38.964 318 13159.02 545.70 57064.20 88888.00 2009-11-14 00:07:39.964 318 13159.15 545.82 57064.32 88888.00 2009-11-14 00:07:40.964 318 13159.02 544.96 57064.20 88888.00 2009-11-14 00:07:41.964 318 13158.76 545.20 57063.84 88888.00 2009-11-14 00:07:42.964 318 13158.63 545.20 57064.57 88888.00 2009-11-14 00:07:43.964 318 13158.76 545.70 57064.94 88888.00 2009-11-14 00:07:44.964 318 13158.24 546.20 57064.20 88888.00 2009-11-14 00:07:45.964 318 13158.11 545.33 57064.57 88888.00 2009-11-14 00:07:46.964 318 13158.76 545.20 57064.69 88888.00 2009-11-14 00:07:47.964 318 13158.37 545.58 57064.45 88888.00 2009-11-14 00:07:48.964 318 13158.50 545.82 57064.20 88888.00 2009-11-14 00:07:49.964 318 13158.50 544.46 57063.96 88888.00 2009-11-14 00:07:50.964 318 13157.98 545.08 57064.32 88888.00 2009-11-14 00:07:51.964 318 13158.50 545.33 57063.96 88888.00 2009-11-14 00:07:52.964 318 13157.33 545.08 57064.81 88888.00 2009-11-14 00:07:53.964 318 13157.72 544.83 57064.45 88888.00 2009-11-14 00:07:54.964 318 13157.72 545.45 57064.81 88888.00 2009-11-14 00:07:55.964 318 13158.11 544.83 57064.20 88888.00 2009-11-14 00:07:56.964 318 13157.20 544.46 57064.57 88888.00 2009-11-14 00:07:57.964 318 13157.20 544.96 57064.57 88888.00 2009-11-14 00:07:58.964 318 13157.72 544.71 57063.96 88888.00 2009-11-14 00:07:59.964 318 13156.94 544.46 57064.08 88888.00 2009-11-14 00:08:00.964 318 13157.46 544.59 57063.84 88888.00 2009-11-14 00:08:01.964 318 13157.59 544.83 57063.84 88888.00 2009-11-14 00:08:02.964 318 13157.59 545.33 57063.35 88888.00 2009-11-14 00:08:03.964 318 13157.20 544.71 57064.08 88888.00 2009-11-14 00:08:04.964 318 13157.59 545.08 57063.96 88888.00 2009-11-14 00:08:05.964 318 13157.85 544.71 57063.96 88888.00 2009-11-14 00:08:06.964 318 13157.72 544.46 57063.71 88888.00 2009-11-14 00:08:07.964 318 13157.85 544.59 57063.59 88888.00 2009-11-14 00:08:08.964 318 13157.59 544.71 57063.35 88888.00 2009-11-14 00:08:09.964 318 13157.85 544.71 57063.23 88888.00 2009-11-14 00:08:10.964 318 13157.46 544.21 57063.47 88888.00 2009-11-14 00:08:11.964 318 13157.07 544.59 57063.96 88888.00 2009-11-14 00:08:12.964 318 13157.46 544.09 57063.71 88888.00 2009-11-14 00:08:13.964 318 13157.72 544.09 57063.84 88888.00 2009-11-14 00:08:14.964 318 13157.72 543.59 57063.71 88888.00 2009-11-14 00:08:15.964 318 13157.85 544.21 57063.84 88888.00 2009-11-14 00:08:16.964 318 13157.85 544.21 57063.84 88888.00 2009-11-14 00:08:17.964 318 13157.46 543.84 57063.23 88888.00 2009-11-14 00:08:18.964 318 13158.37 544.21 57063.96 88888.00 2009-11-14 00:08:19.964 318 13158.37 544.34 57062.98 88888.00 2009-11-14 00:08:20.964 318 13157.72 544.21 57063.47 88888.00 2009-11-14 00:08:21.964 318 13157.85 544.09 57063.35 88888.00 2009-11-14 00:08:22.964 318 13158.50 543.59 57062.98 88888.00 2009-11-14 00:08:23.964 318 13158.63 544.21 57064.57 88888.00 2009-11-14 00:08:24.964 318 13158.89 544.34 57062.73 88888.00 2009-11-14 00:08:25.964 318 13158.89 543.97 57063.59 88888.00 2009-11-14 00:08:26.964 318 13159.02 544.34 57063.47 88888.00 2009-11-14 00:08:27.964 318 13158.63 543.35 57064.08 88888.00 2009-11-14 00:08:28.964 318 13159.02 543.97 57063.71 88888.00 2009-11-14 00:08:29.964 318 13158.76 544.21 57063.10 88888.00 2009-11-14 00:08:30.964 318 13158.76 543.59 57063.84 88888.00 2009-11-14 00:08:31.964 318 13159.02 544.09 57064.20 88888.00 2009-11-14 00:08:32.964 318 13158.76 544.09 57063.59 88888.00 2009-11-14 00:08:33.964 318 13159.02 543.97 57063.71 88888.00 2009-11-14 00:08:34.964 318 13158.89 544.09 57063.10 88888.00 2009-11-14 00:08:35.964 318 13159.15 543.59 57064.57 88888.00 2009-11-14 00:08:36.964 318 13159.15 544.34 57063.71 88888.00 2009-11-14 00:08:37.964 318 13158.89 544.09 57062.86 88888.00 2009-11-14 00:08:38.964 318 13158.76 543.72 57063.47 88888.00 2009-11-14 00:08:39.964 318 13159.41 544.34 57063.47 88888.00 2009-11-14 00:08:40.964 318 13159.28 544.59 57063.71 88888.00 2009-11-14 00:08:41.964 318 13158.89 544.21 57063.47 88888.00 2009-11-14 00:08:42.964 318 13158.63 544.21 57063.96 88888.00 2009-11-14 00:08:43.964 318 13159.02 544.83 57063.59 88888.00 2009-11-14 00:08:44.964 318 13159.54 543.97 57064.20 88888.00 2009-11-14 00:08:45.964 318 13158.89 544.34 57063.47 88888.00 2009-11-14 00:08:46.964 318 13158.89 544.21 57064.20 88888.00 2009-11-14 00:08:47.964 318 13158.50 544.34 57063.96 88888.00 2009-11-14 00:08:48.964 318 13158.89 543.72 57063.47 88888.00 2009-11-14 00:08:49.964 318 13158.76 544.71 57063.47 88888.00 2009-11-14 00:08:50.964 318 13159.02 544.21 57063.35 88888.00 2009-11-14 00:08:51.964 318 13158.37 544.09 57063.96 88888.00 2009-11-14 00:08:52.964 318 13158.76 544.09 57063.47 88888.00 2009-11-14 00:08:53.964 318 13158.63 544.09 57063.96 88888.00 2009-11-14 00:08:54.964 318 13159.02 544.59 57063.35 88888.00 2009-11-14 00:08:55.964 318 13159.41 544.46 57063.23 88888.00 2009-11-14 00:08:56.964 318 13158.76 544.21 57063.47 88888.00 2009-11-14 00:08:57.964 318 13158.89 544.71 57063.59 88888.00 2009-11-14 00:08:58.964 318 13159.02 543.72 57063.10 88888.00 2009-11-14 00:08:59.964 318 13159.54 544.71 57064.20 88888.00 2009-11-14 00:09:00.964 318 13159.02 544.34 57062.98 88888.00 2009-11-14 00:09:01.964 318 13158.89 544.71 57063.35 88888.00 2009-11-14 00:09:02.964 318 13159.28 544.09 57063.96 88888.00 2009-11-14 00:09:03.964 318 13159.02 544.34 57063.35 88888.00 2009-11-14 00:09:04.964 318 13158.76 543.47 57063.71 88888.00 2009-11-14 00:09:05.964 318 13159.02 543.47 57063.84 88888.00 2009-11-14 00:09:06.963 318 13159.54 544.34 57063.71 88888.00 2009-11-14 00:09:07.963 318 13158.63 543.97 57063.71 88888.00 2009-11-14 00:09:08.963 318 13159.41 543.72 57063.35 88888.00 2009-11-14 00:09:09.963 318 13159.41 543.84 57064.08 88888.00 2009-11-14 00:09:10.963 318 13159.67 543.97 57063.47 88888.00 2009-11-14 00:09:11.963 318 13159.41 543.97 57063.84 88888.00 2009-11-14 00:09:12.963 318 13159.28 544.46 57063.84 88888.00 2009-11-14 00:09:13.963 318 13159.80 543.97 57063.47 88888.00 2009-11-14 00:09:14.963 318 13159.93 543.72 57063.84 88888.00 2009-11-14 00:09:15.963 318 13159.67 543.97 57063.84 88888.00 2009-11-14 00:09:16.963 318 13160.32 544.21 57063.59 88888.00 2009-11-14 00:09:17.963 318 13159.93 544.09 57063.47 88888.00 2009-11-14 00:09:18.963 318 13159.80 545.20 57064.08 88888.00 2009-11-14 00:09:19.963 318 13159.54 544.34 57063.23 88888.00 2009-11-14 00:09:20.963 318 13159.93 544.34 57064.20 88888.00 2009-11-14 00:09:21.963 318 13160.45 544.71 57064.57 88888.00 2009-11-14 00:09:22.963 318 13159.67 544.83 57064.20 88888.00 2009-11-14 00:09:23.963 318 13160.06 544.71 57063.59 88888.00 2009-11-14 00:09:24.963 318 13159.80 544.21 57063.59 88888.00 2009-11-14 00:09:25.963 318 13159.28 544.83 57063.23 88888.00 2009-11-14 00:09:26.963 318 13159.28 544.71 57063.71 88888.00 2009-11-14 00:09:27.963 318 13158.89 544.71 57064.08 88888.00 2009-11-14 00:09:28.963 318 13159.67 544.34 57063.10 88888.00 2009-11-14 00:09:29.963 318 13159.93 544.46 57063.71 88888.00 2009-11-14 00:09:30.963 318 13159.02 544.34 57064.08 88888.00 2009-11-14 00:09:31.963 318 13160.06 544.46 57063.23 88888.00 2009-11-14 00:09:32.963 318 13159.02 544.34 57063.23 88888.00 2009-11-14 00:09:33.963 318 13159.54 544.71 57063.59 88888.00 2009-11-14 00:09:34.963 318 13158.89 544.96 57063.47 88888.00 2009-11-14 00:09:35.963 318 13159.15 544.59 57063.59 88888.00 2009-11-14 00:09:36.963 318 13159.15 544.71 57063.59 88888.00 2009-11-14 00:09:37.963 318 13159.28 544.46 57063.84 88888.00 2009-11-14 00:09:38.963 318 13159.67 545.08 57063.84 88888.00 2009-11-14 00:09:39.963 318 13159.02 544.96 57064.32 88888.00 2009-11-14 00:09:40.963 318 13159.54 545.08 57064.20 88888.00 2009-11-14 00:09:41.963 318 13159.15 544.34 57063.59 88888.00 2009-11-14 00:09:42.963 318 13158.63 545.08 57063.71 88888.00 2009-11-14 00:09:43.963 318 13159.80 545.33 57063.71 88888.00 2009-11-14 00:09:44.963 318 13159.02 544.96 57064.69 88888.00 2009-11-14 00:09:45.963 318 13158.76 544.46 57063.84 88888.00 2009-11-14 00:09:46.963 318 13159.02 544.71 57063.47 88888.00 2009-11-14 00:09:47.963 318 13158.63 544.71 57063.47 88888.00 2009-11-14 00:09:48.963 318 13158.89 544.46 57063.96 88888.00 2009-11-14 00:09:49.963 318 13159.28 544.21 57063.47 88888.00 2009-11-14 00:09:50.963 318 13159.02 544.96 57063.84 88888.00 2009-11-14 00:09:51.963 318 13159.15 544.46 57062.98 88888.00 2009-11-14 00:09:52.963 318 13158.50 545.33 57063.96 88888.00 2009-11-14 00:09:53.963 318 13159.28 545.08 57063.10 88888.00 2009-11-14 00:09:54.963 318 13158.11 544.83 57063.59 88888.00 2009-11-14 00:09:55.963 318 13158.63 544.21 57063.47 88888.00 2009-11-14 00:09:56.963 318 13159.93 544.83 57063.47 88888.00 2009-11-14 00:09:57.963 318 13158.63 544.34 57063.84 88888.00 2009-11-14 00:09:58.963 318 13158.50 544.59 57063.84 88888.00 2009-11-14 00:09:59.963 318 13159.15 544.46 57063.47 88888.00 2009-11-14 00:10:00.963 318 13158.63 544.21 57063.47 88888.00 2009-11-14 00:10:01.963 318 13158.37 544.83 57063.35 88888.00 2009-11-14 00:10:02.963 318 13158.50 544.71 57063.71 88888.00 2009-11-14 00:10:03.963 318 13159.41 544.71 57063.35 88888.00 2009-11-14 00:10:04.963 318 13159.15 544.59 57063.35 88888.00 2009-11-14 00:10:05.963 318 13158.37 544.21 57063.47 88888.00 2009-11-14 00:10:06.963 318 13158.24 544.46 57064.20 88888.00 2009-11-14 00:10:07.963 318 13158.50 544.59 57063.71 88888.00 2009-11-14 00:10:08.963 318 13159.41 544.59 57063.35 88888.00 2009-11-14 00:10:09.963 318 13158.76 544.96 57063.59 88888.00 2009-11-14 00:10:10.963 318 13158.76 544.71 57063.59 88888.00 2009-11-14 00:10:11.963 318 13158.76 544.71 57063.59 88888.00 2009-11-14 00:10:12.963 318 13158.63 544.59 57063.47 88888.00 2009-11-14 00:10:13.963 318 13159.54 543.84 57063.47 88888.00 2009-11-14 00:10:14.963 318 13159.67 544.83 57063.10 88888.00 2009-11-14 00:10:15.963 318 13158.76 544.71 57062.86 88888.00 2009-11-14 00:10:16.963 318 13159.28 544.96 57063.23 88888.00 2009-11-14 00:10:17.963 318 13158.76 544.83 57063.59 88888.00 2009-11-14 00:10:18.963 318 13159.15 544.71 57063.96 88888.00 2009-11-14 00:10:19.963 318 13159.02 544.59 57063.47 88888.00 2009-11-14 00:10:20.963 318 13159.41 545.33 57063.96 88888.00 2009-11-14 00:10:21.963 318 13158.89 544.71 57063.35 88888.00 2009-11-14 00:10:22.963 318 13159.54 544.83 57063.84 88888.00 2009-11-14 00:10:23.963 318 13159.15 544.96 57063.35 88888.00 2009-11-14 00:10:24.963 318 13159.67 544.46 57062.61 88888.00 2009-11-14 00:10:25.963 318 13159.54 544.71 57063.23 88888.00 2009-11-14 00:10:26.963 318 13159.67 544.96 57063.23 88888.00 2009-11-14 00:10:27.963 318 13159.67 544.83 57063.10 88888.00 2009-11-14 00:10:28.963 318 13159.28 544.59 57062.61 88888.00 2009-11-14 00:10:29.963 318 13160.06 544.59 57063.71 88888.00 2009-11-14 00:10:30.963 318 13159.41 544.21 57063.47 88888.00 2009-11-14 00:10:31.963 318 13159.93 544.96 57063.59 88888.00 2009-11-14 00:10:32.963 318 13159.54 544.96 57063.10 88888.00 2009-11-14 00:10:33.963 318 13159.41 544.59 57062.98 88888.00 2009-11-14 00:10:34.963 318 13159.41 544.83 57063.47 88888.00 2009-11-14 00:10:35.963 318 13159.02 544.83 57063.47 88888.00 2009-11-14 00:10:36.963 318 13160.06 544.34 57063.71 88888.00 2009-11-14 00:10:37.963 318 13159.54 545.20 57063.47 88888.00 2009-11-14 00:10:38.963 318 13159.80 544.59 57063.59 88888.00 2009-11-14 00:10:39.963 318 13159.41 544.83 57063.47 88888.00 2009-11-14 00:10:40.963 318 13159.93 544.71 57063.47 88888.00 2009-11-14 00:10:41.963 318 13159.67 544.21 57063.23 88888.00 2009-11-14 00:10:42.963 318 13159.67 544.21 57063.71 88888.00 2009-11-14 00:10:43.963 318 13159.93 544.59 57063.71 88888.00 2009-11-14 00:10:44.963 318 13160.19 544.71 57063.71 88888.00 2009-11-14 00:10:45.963 318 13159.93 544.96 57063.71 88888.00 2009-11-14 00:10:46.963 318 13160.19 544.96 57063.10 88888.00 2009-11-14 00:10:47.963 318 13160.06 544.71 57063.71 88888.00 2009-11-14 00:10:48.963 318 13160.06 544.71 57064.08 88888.00 2009-11-14 00:10:49.963 318 13160.45 545.70 57063.47 88888.00 2009-11-14 00:10:50.963 318 13160.32 545.08 57063.71 88888.00 2009-11-14 00:10:51.963 318 13159.80 545.20 57063.47 88888.00 2009-11-14 00:10:52.963 318 13160.32 545.20 57063.47 88888.00 2009-11-14 00:10:53.963 318 13161.10 544.59 57063.23 88888.00 2009-11-14 00:10:54.963 318 13160.97 545.45 57063.71 88888.00 2009-11-14 00:10:55.963 318 13161.49 544.96 57063.96 88888.00 2009-11-14 00:10:56.963 318 13160.58 545.20 57063.35 88888.00 2009-11-14 00:10:57.963 318 13161.10 545.20 57063.10 88888.00 2009-11-14 00:10:58.963 318 13161.49 545.08 57063.47 88888.00 2009-11-14 00:10:59.963 318 13161.49 545.08 57063.47 88888.00 2009-11-14 00:11:00.963 318 13161.36 544.83 57064.20 88888.00 2009-11-14 00:11:01.963 318 13161.36 545.20 57063.71 88888.00 2009-11-14 00:11:02.963 318 13160.84 545.82 57064.08 88888.00 2009-11-14 00:11:03.963 318 13161.10 545.58 57063.35 88888.00 2009-11-14 00:11:04.963 318 13161.62 546.20 57063.84 88888.00 2009-11-14 00:11:05.963 318 13160.84 545.20 57063.47 88888.00 2009-11-14 00:11:06.963 318 13161.23 545.95 57064.08 88888.00 2009-11-14 00:11:07.963 318 13160.58 545.82 57064.20 88888.00 2009-11-14 00:11:08.963 318 13160.71 546.07 57063.71 88888.00 2009-11-14 00:11:09.963 318 13161.10 545.70 57063.84 88888.00 2009-11-14 00:11:10.963 318 13160.71 545.70 57063.35 88888.00 2009-11-14 00:11:11.963 318 13161.62 545.20 57063.10 88888.00 2009-11-14 00:11:12.963 318 13160.97 545.70 57064.08 88888.00 2009-11-14 00:11:13.963 318 13161.36 545.08 57063.23 88888.00 2009-11-14 00:11:14.963 318 13160.97 545.33 57064.08 88888.00 2009-11-14 00:11:15.963 318 13161.49 545.45 57063.71 88888.00 2009-11-14 00:11:16.963 318 13160.84 545.95 57064.08 88888.00 2009-11-14 00:11:17.963 318 13160.97 544.96 57063.71 88888.00 2009-11-14 00:11:18.963 318 13160.71 545.33 57063.35 88888.00 2009-11-14 00:11:19.963 318 13160.84 545.58 57064.08 88888.00 2009-11-14 00:11:20.963 318 13160.58 545.20 57063.47 88888.00 2009-11-14 00:11:21.963 318 13161.10 545.08 57063.84 88888.00 2009-11-14 00:11:22.963 318 13160.58 544.21 57064.57 88888.00 2009-11-14 00:11:23.963 318 13160.71 544.96 57063.35 88888.00 2009-11-14 00:11:24.963 318 13161.36 545.08 57063.35 88888.00 2009-11-14 00:11:25.963 318 13160.97 544.46 57064.08 88888.00 2009-11-14 00:11:26.963 318 13160.45 544.59 57063.35 88888.00 2009-11-14 00:11:27.963 318 13160.06 544.09 57063.96 88888.00 2009-11-14 00:11:28.963 318 13160.58 544.34 57063.84 88888.00 2009-11-14 00:11:29.963 318 13160.97 543.97 57063.59 88888.00 2009-11-14 00:11:30.963 318 13161.23 545.33 57063.96 88888.00 2009-11-14 00:11:31.963 318 13160.71 544.71 57063.71 88888.00 2009-11-14 00:11:32.963 318 13160.58 544.21 57064.08 88888.00 2009-11-14 00:11:33.963 318 13160.71 545.08 57064.57 88888.00 2009-11-14 00:11:34.963 318 13161.75 544.46 57063.84 88888.00 2009-11-14 00:11:35.963 318 13161.49 544.59 57064.20 88888.00 2009-11-14 00:11:36.963 318 13160.97 544.09 57063.59 88888.00 2009-11-14 00:11:37.963 318 13160.97 545.20 57064.08 88888.00 2009-11-14 00:11:38.963 318 13161.23 543.84 57063.71 88888.00 2009-11-14 00:11:39.963 318 13161.36 544.09 57064.20 88888.00 2009-11-14 00:11:40.963 318 13161.36 544.71 57063.96 88888.00 2009-11-14 00:11:41.963 318 13161.23 545.08 57063.71 88888.00 2009-11-14 00:11:42.963 318 13161.49 544.34 57064.32 88888.00 2009-11-14 00:11:43.963 318 13160.97 543.97 57063.84 88888.00 2009-11-14 00:11:44.963 318 13162.00 544.46 57063.96 88888.00 2009-11-14 00:11:45.963 318 13161.49 544.83 57063.84 88888.00 2009-11-14 00:11:46.963 318 13161.36 544.59 57063.71 88888.00 2009-11-14 00:11:47.963 318 13162.00 544.46 57064.45 88888.00 2009-11-14 00:11:48.963 318 13161.10 543.84 57064.45 88888.00 2009-11-14 00:11:49.963 318 13162.78 544.71 57064.32 88888.00 2009-11-14 00:11:50.963 318 13162.00 545.08 57064.20 88888.00 2009-11-14 00:11:51.963 318 13162.00 544.59 57064.32 88888.00 2009-11-14 00:11:52.963 318 13161.23 544.83 57063.71 88888.00 2009-11-14 00:11:53.963 318 13162.00 544.96 57064.32 88888.00 2009-11-14 00:11:54.963 318 13162.39 544.83 57064.08 88888.00 2009-11-14 00:11:55.963 318 13162.39 545.82 57063.59 88888.00 2009-11-14 00:11:56.963 318 13162.52 545.58 57064.32 88888.00 2009-11-14 00:11:57.963 318 13162.00 545.95 57063.96 88888.00 2009-11-14 00:11:58.963 318 13162.26 545.70 57063.96 88888.00 2009-11-14 00:11:59.963 318 13161.36 545.20 57064.45 88888.00 2009-11-14 00:12:00.963 318 13162.78 545.20 57063.35 88888.00 2009-11-14 00:12:01.963 318 13162.00 545.20 57063.96 88888.00 2009-11-14 00:12:02.963 318 13161.88 545.45 57063.84 88888.00 2009-11-14 00:12:03.963 318 13162.00 545.70 57064.32 88888.00 2009-11-14 00:12:04.963 318 13162.26 545.58 57064.45 88888.00 2009-11-14 00:12:05.963 318 13162.39 545.45 57063.84 88888.00 2009-11-14 00:12:06.963 318 13161.49 546.32 57064.32 88888.00 2009-11-14 00:12:07.963 318 13162.39 545.70 57063.84 88888.00 2009-11-14 00:12:08.963 318 13162.91 545.58 57063.84 88888.00 2009-11-14 00:12:09.963 318 13162.13 545.82 57063.59 88888.00 2009-11-14 00:12:10.963 318 13161.75 545.95 57063.96 88888.00 2009-11-14 00:12:11.963 318 13162.00 545.70 57063.35 88888.00 2009-11-14 00:12:12.963 318 13161.23 545.70 57063.59 88888.00 2009-11-14 00:12:13.963 318 13161.10 545.82 57063.47 88888.00 2009-11-14 00:12:14.963 318 13161.49 546.07 57064.32 88888.00 2009-11-14 00:12:15.963 318 13161.88 545.58 57064.20 88888.00 2009-11-14 00:12:16.963 318 13161.75 545.45 57063.96 88888.00 2009-11-14 00:12:17.963 318 13161.10 545.58 57063.47 88888.00 2009-11-14 00:12:18.963 318 13160.84 545.70 57064.20 88888.00 2009-11-14 00:12:19.963 318 13161.10 546.44 57064.32 88888.00 2009-11-14 00:12:20.963 318 13160.97 545.95 57064.08 88888.00 2009-11-14 00:12:21.963 318 13161.23 545.95 57063.71 88888.00 2009-11-14 00:12:22.963 318 13160.97 546.07 57064.32 88888.00 2009-11-14 00:12:23.963 318 13160.97 545.20 57063.59 88888.00 2009-11-14 00:12:24.963 318 13160.84 545.08 57063.59 88888.00 2009-11-14 00:12:25.963 318 13160.45 545.58 57063.59 88888.00 2009-11-14 00:12:26.963 318 13160.84 545.70 57063.35 88888.00 2009-11-14 00:12:27.963 318 13160.19 544.83 57062.98 88888.00 2009-11-14 00:12:28.963 318 13160.84 545.20 57063.59 88888.00 2009-11-14 00:12:29.963 318 13160.45 544.59 57064.08 88888.00 2009-11-14 00:12:30.963 318 13160.45 545.45 57063.59 88888.00 2009-11-14 00:12:31.963 318 13161.49 544.83 57063.59 88888.00 2009-11-14 00:12:32.963 318 13161.10 544.21 57063.59 88888.00 2009-11-14 00:12:33.963 318 13160.71 544.96 57063.23 88888.00 2009-11-14 00:12:34.963 318 13160.19 544.34 57063.96 88888.00 2009-11-14 00:12:35.963 318 13160.58 545.08 57063.96 88888.00 2009-11-14 00:12:36.963 318 13161.23 545.08 57063.59 88888.00 2009-11-14 00:12:37.963 318 13161.36 544.21 57062.98 88888.00 2009-11-14 00:12:38.963 318 13161.75 544.59 57062.86 88888.00 2009-11-14 00:12:39.963 318 13161.23 544.71 57063.71 88888.00 2009-11-14 00:12:40.963 318 13161.49 543.84 57063.47 88888.00 2009-11-14 00:12:41.963 318 13161.10 544.09 57063.71 88888.00 2009-11-14 00:12:42.963 318 13161.62 543.97 57063.23 88888.00 2009-11-14 00:12:43.963 318 13160.97 544.59 57063.47 88888.00 2009-11-14 00:12:44.963 318 13160.84 543.84 57063.47 88888.00 2009-11-14 00:12:45.963 318 13160.97 543.84 57062.61 88888.00 2009-11-14 00:12:46.963 318 13161.36 543.84 57062.86 88888.00 2009-11-14 00:12:47.963 318 13161.49 544.09 57063.10 88888.00 2009-11-14 00:12:48.963 318 13160.71 543.84 57063.59 88888.00 2009-11-14 00:12:49.963 318 13160.71 544.46 57063.59 88888.00 2009-11-14 00:12:50.963 318 13160.71 543.47 57063.47 88888.00 2009-11-14 00:12:51.963 318 13160.45 543.97 57062.98 88888.00 2009-11-14 00:12:52.963 318 13160.19 543.22 57063.10 88888.00 2009-11-14 00:12:53.963 318 13160.58 544.09 57063.47 88888.00 2009-11-14 00:12:54.963 318 13160.71 543.97 57063.71 88888.00 2009-11-14 00:12:55.963 318 13160.71 543.59 57063.71 88888.00 2009-11-14 00:12:56.963 318 13160.71 543.10 57063.35 88888.00 2009-11-14 00:12:57.963 318 13160.06 543.97 57062.98 88888.00 2009-11-14 00:12:58.963 318 13160.58 543.22 57063.59 88888.00 2009-11-14 00:12:59.963 318 13160.45 543.22 57062.73 88888.00 2009-11-14 00:13:00.963 318 13161.23 544.09 57062.61 88888.00 2009-11-14 00:13:01.963 318 13161.10 543.35 57063.23 88888.00 2009-11-14 00:13:02.963 318 13160.84 543.97 57063.10 88888.00 2009-11-14 00:13:03.963 318 13161.23 543.97 57062.73 88888.00 2009-11-14 00:13:04.963 318 13161.49 543.84 57062.12 88888.00 2009-11-14 00:13:05.963 318 13161.23 543.97 57062.86 88888.00 2009-11-14 00:13:06.963 318 13161.23 543.22 57062.98 88888.00 2009-11-14 00:13:07.963 318 13161.23 543.10 57062.98 88888.00 2009-11-14 00:13:08.963 318 13162.00 543.84 57062.73 88888.00 2009-11-14 00:13:09.963 318 13161.36 543.47 57062.86 88888.00 2009-11-14 00:13:10.963 318 13162.00 543.84 57063.10 88888.00 2009-11-14 00:13:11.963 318 13161.62 544.21 57062.86 88888.00 2009-11-14 00:13:12.963 318 13161.62 544.21 57062.98 88888.00 2009-11-14 00:13:13.963 318 13161.49 543.47 57062.25 88888.00 2009-11-14 00:13:14.963 318 13161.88 543.72 57062.61 88888.00 2009-11-14 00:13:15.963 318 13161.88 543.47 57062.37 88888.00 2009-11-14 00:13:16.963 318 13162.91 543.47 57062.61 88888.00 2009-11-14 00:13:17.963 318 13162.26 543.10 57062.98 88888.00 2009-11-14 00:13:18.963 318 13161.88 543.84 57063.47 88888.00 2009-11-14 00:13:19.963 318 13162.65 543.97 57062.86 88888.00 2009-11-14 00:13:20.963 318 13162.00 543.72 57062.86 88888.00 2009-11-14 00:13:21.963 318 13161.88 543.59 57062.73 88888.00 2009-11-14 00:13:22.963 318 13162.78 543.97 57062.86 88888.00 2009-11-14 00:13:23.963 318 13162.52 543.97 57063.59 88888.00 2009-11-14 00:13:24.963 318 13162.00 543.97 57063.35 88888.00 2009-11-14 00:13:25.963 318 13162.65 543.35 57062.73 88888.00 2009-11-14 00:13:26.963 318 13162.00 543.84 57063.23 88888.00 2009-11-14 00:13:27.963 318 13161.88 543.84 57063.10 88888.00 2009-11-14 00:13:28.963 318 13163.17 543.84 57063.23 88888.00 2009-11-14 00:13:29.963 318 13163.04 543.47 57062.98 88888.00 2009-11-14 00:13:30.963 318 13162.78 543.84 57063.35 88888.00 2009-11-14 00:13:31.963 318 13162.39 543.59 57062.73 88888.00 2009-11-14 00:13:32.963 318 13162.00 543.47 57062.49 88888.00 2009-11-14 00:13:33.963 318 13162.52 542.98 57062.98 88888.00 2009-11-14 00:13:34.963 318 13162.65 543.97 57063.35 88888.00 2009-11-14 00:13:35.963 318 13162.39 543.84 57063.59 88888.00 2009-11-14 00:13:36.963 318 13161.49 543.47 57062.73 88888.00 2009-11-14 00:13:37.963 318 13162.52 543.72 57062.61 88888.00 2009-11-14 00:13:38.963 318 13162.26 544.09 57063.10 88888.00 2009-11-14 00:13:39.963 318 13161.75 543.10 57063.71 88888.00 2009-11-14 00:13:40.963 318 13162.26 543.59 57063.23 88888.00 2009-11-14 00:13:41.963 318 13162.52 543.47 57063.23 88888.00 2009-11-14 00:13:42.963 318 13161.49 543.35 57063.23 88888.00 2009-11-14 00:13:43.963 318 13161.62 543.72 57063.47 88888.00 2009-11-14 00:13:44.963 318 13161.49 543.47 57062.61 88888.00 2009-11-14 00:13:45.963 318 13161.88 542.85 57063.35 88888.00 2009-11-14 00:13:46.963 318 13161.88 542.85 57063.23 88888.00 2009-11-14 00:13:47.963 318 13161.62 543.59 57063.84 88888.00 2009-11-14 00:13:48.963 318 13161.49 542.85 57063.10 88888.00 2009-11-14 00:13:49.963 318 13162.00 543.35 57063.59 88888.00 2009-11-14 00:13:50.963 318 13161.23 542.98 57063.23 88888.00 2009-11-14 00:13:51.963 318 13161.49 543.47 57062.86 88888.00 2009-11-14 00:13:52.963 318 13161.88 543.10 57063.59 88888.00 2009-11-14 00:13:53.963 318 13161.88 543.22 57063.23 88888.00 2009-11-14 00:13:54.963 318 13161.36 542.73 57063.59 88888.00 2009-11-14 00:13:55.963 318 13160.84 543.22 57062.86 88888.00 2009-11-14 00:13:56.963 318 13161.23 543.47 57063.96 88888.00 2009-11-14 00:13:57.963 318 13161.49 543.22 57062.98 88888.00 2009-11-14 00:13:58.963 318 13161.36 542.85 57063.71 88888.00 2009-11-14 00:13:59.963 318 13162.13 542.85 57063.84 88888.00 2009-11-14 00:14:00.963 318 13161.49 543.97 57062.98 88888.00 2009-11-14 00:14:01.963 318 13162.13 543.47 57063.47 88888.00 2009-11-14 00:14:02.963 318 13162.26 543.72 57062.98 88888.00 2009-11-14 00:14:03.963 318 13162.39 542.36 57062.98 88888.00 2009-11-14 00:14:04.963 318 13161.88 543.59 57063.35 88888.00 2009-11-14 00:14:05.963 318 13162.26 543.97 57062.86 88888.00 2009-11-14 00:14:06.963 318 13162.00 543.47 57062.73 88888.00 2009-11-14 00:14:07.963 318 13162.39 544.59 57063.35 88888.00 2009-11-14 00:14:08.963 318 13162.39 543.72 57063.23 88888.00 2009-11-14 00:14:09.963 318 13162.26 543.47 57063.35 88888.00 2009-11-14 00:14:10.963 318 13162.65 543.72 57062.49 88888.00 2009-11-14 00:14:11.963 318 13161.88 543.59 57063.47 88888.00 2009-11-14 00:14:12.963 318 13162.91 543.35 57062.98 88888.00 2009-11-14 00:14:13.963 318 13162.65 543.72 57062.49 88888.00 2009-11-14 00:14:14.963 318 13163.04 543.59 57062.49 88888.00 2009-11-14 00:14:15.963 318 13162.39 543.47 57062.49 88888.00 2009-11-14 00:14:16.963 318 13162.78 543.72 57062.49 88888.00 2009-11-14 00:14:17.963 318 13162.65 543.84 57063.23 88888.00 2009-11-14 00:14:18.963 318 13163.17 543.47 57063.47 88888.00 2009-11-14 00:14:19.963 318 13162.91 543.72 57062.73 88888.00 2009-11-14 00:14:20.963 318 13162.78 543.84 57063.47 88888.00 2009-11-14 00:14:21.963 318 13162.39 544.09 57062.73 88888.00 2009-11-14 00:14:22.963 318 13162.52 543.72 57063.35 88888.00 2009-11-14 00:14:23.963 318 13162.52 543.97 57062.98 88888.00 2009-11-14 00:14:24.963 318 13163.04 543.84 57062.61 88888.00 2009-11-14 00:14:25.963 318 13163.04 543.47 57062.61 88888.00 2009-11-14 00:14:26.963 318 13162.78 544.09 57063.84 88888.00 2009-11-14 00:14:27.963 318 13163.04 543.47 57062.86 88888.00 2009-11-14 00:14:28.963 318 13162.91 543.97 57062.49 88888.00 2009-11-14 00:14:29.963 318 13162.65 544.21 57063.47 88888.00 2009-11-14 00:14:30.963 318 13162.39 543.59 57063.10 88888.00 2009-11-14 00:14:31.963 318 13162.78 543.84 57063.23 88888.00 2009-11-14 00:14:32.963 318 13162.91 543.97 57063.10 88888.00 2009-11-14 00:14:33.963 318 13162.91 544.34 57062.98 88888.00 2009-11-14 00:14:34.963 318 13162.91 543.47 57063.47 88888.00 2009-11-14 00:14:35.963 318 13163.04 543.22 57062.98 88888.00 2009-11-14 00:14:36.963 318 13163.17 543.59 57062.98 88888.00 2009-11-14 00:14:37.963 318 13162.13 543.35 57062.73 88888.00 2009-11-14 00:14:38.963 318 13162.52 542.98 57063.23 88888.00 2009-11-14 00:14:39.963 318 13162.78 543.35 57063.47 88888.00 2009-11-14 00:14:40.963 318 13163.17 544.09 57063.10 88888.00 2009-11-14 00:14:41.963 318 13162.91 543.97 57062.86 88888.00 2009-11-14 00:14:42.963 318 13163.17 543.84 57063.10 88888.00 2009-11-14 00:14:43.963 318 13163.04 543.47 57063.23 88888.00 2009-11-14 00:14:44.963 318 13162.91 543.97 57062.73 88888.00 2009-11-14 00:14:45.963 318 13162.78 543.47 57062.61 88888.00 2009-11-14 00:14:46.963 318 13163.04 543.10 57063.23 88888.00 2009-11-14 00:14:47.963 318 13163.04 543.72 57063.71 88888.00 2009-11-14 00:14:48.963 318 13162.91 543.10 57063.59 88888.00 2009-11-14 00:14:49.963 318 13163.30 542.73 57062.98 88888.00 2009-11-14 00:14:50.963 318 13163.69 543.97 57062.73 88888.00 2009-11-14 00:14:51.963 318 13162.78 543.22 57063.35 88888.00 2009-11-14 00:14:52.963 318 13162.78 543.47 57063.35 88888.00 2009-11-14 00:14:53.963 318 13163.30 543.59 57063.59 88888.00 2009-11-14 00:14:54.963 318 13162.91 543.59 57063.47 88888.00 2009-11-14 00:14:55.963 318 13162.65 543.72 57063.23 88888.00 2009-11-14 00:14:56.963 318 13163.30 543.84 57063.96 88888.00 2009-11-14 00:14:57.963 318 13162.65 543.72 57063.23 88888.00 2009-11-14 00:14:58.963 318 13163.95 543.35 57063.84 88888.00 2009-11-14 00:14:59.963 318 13163.43 543.47 57063.10 88888.00 2009-11-14 00:15:00.963 318 13163.56 543.59 57062.86 88888.00 2009-11-14 00:15:01.963 318 13164.86 543.35 57062.73 88888.00 2009-11-14 00:15:02.963 318 13163.95 543.97 57063.47 88888.00 2009-11-14 00:15:03.963 318 13163.43 543.97 57063.10 88888.00 2009-11-14 00:15:04.963 318 13163.95 544.46 57062.98 88888.00 2009-11-14 00:15:05.963 318 13164.34 544.21 57063.84 88888.00 2009-11-14 00:15:06.963 318 13163.56 544.09 57063.35 88888.00 2009-11-14 00:15:07.963 318 13163.95 544.09 57062.86 88888.00 2009-11-14 00:15:08.963 318 13163.69 543.59 57063.71 88888.00 2009-11-14 00:15:09.963 318 13164.21 543.97 57063.35 88888.00 2009-11-14 00:15:10.963 318 13163.95 543.97 57063.10 88888.00 2009-11-14 00:15:11.963 318 13164.08 543.59 57063.59 88888.00 2009-11-14 00:15:12.963 318 13164.08 544.09 57063.10 88888.00 2009-11-14 00:15:13.963 318 13164.60 544.34 57063.96 88888.00 2009-11-14 00:15:14.963 318 13164.60 543.84 57064.08 88888.00 2009-11-14 00:15:15.963 318 13164.08 543.59 57064.08 88888.00 2009-11-14 00:15:16.963 318 13164.47 544.34 57063.96 88888.00 2009-11-14 00:15:17.963 318 13164.73 544.21 57063.59 88888.00 2009-11-14 00:15:18.963 318 13164.73 544.09 57063.23 88888.00 2009-11-14 00:15:19.963 318 13163.95 544.21 57063.35 88888.00 2009-11-14 00:15:20.963 318 13164.34 544.21 57063.71 88888.00 2009-11-14 00:15:21.963 318 13164.73 543.97 57063.47 88888.00 2009-11-14 00:15:22.963 318 13165.38 544.34 57063.35 88888.00 2009-11-14 00:15:23.963 318 13164.99 544.34 57062.98 88888.00 2009-11-14 00:15:24.963 318 13164.99 543.72 57063.35 88888.00 2009-11-14 00:15:25.963 318 13164.47 544.21 57063.23 88888.00 2009-11-14 00:15:26.963 318 13164.34 544.21 57063.47 88888.00 2009-11-14 00:15:27.963 318 13164.99 543.84 57063.23 88888.00 2009-11-14 00:15:28.963 318 13164.86 544.09 57063.71 88888.00 2009-11-14 00:15:29.963 318 13165.12 543.59 57063.96 88888.00 2009-11-14 00:15:30.963 318 13165.25 544.71 57063.59 88888.00 2009-11-14 00:15:31.963 318 13165.12 544.09 57063.47 88888.00 2009-11-14 00:15:32.963 318 13165.25 544.21 57063.84 88888.00 2009-11-14 00:15:33.963 318 13164.73 544.71 57063.10 88888.00 2009-11-14 00:15:34.963 318 13164.99 543.84 57063.59 88888.00 2009-11-14 00:15:35.963 318 13164.86 544.21 57063.96 88888.00 2009-11-14 00:15:36.963 318 13164.73 544.21 57063.23 88888.00 2009-11-14 00:15:37.963 318 13165.25 544.09 57063.71 88888.00 2009-11-14 00:15:38.963 318 13164.99 544.59 57064.45 88888.00 2009-11-14 00:15:39.963 318 13164.73 543.84 57063.71 88888.00 2009-11-14 00:15:40.963 318 13165.64 544.21 57062.98 88888.00 2009-11-14 00:15:41.963 318 13164.86 544.34 57063.84 88888.00 2009-11-14 00:15:42.963 318 13165.90 544.34 57063.96 88888.00 2009-11-14 00:15:43.963 318 13165.12 544.71 57064.08 88888.00 2009-11-14 00:15:44.963 318 13165.64 544.71 57062.98 88888.00 2009-11-14 00:15:45.963 318 13165.12 544.59 57063.84 88888.00 2009-11-14 00:15:46.963 318 13165.77 544.34 57063.47 88888.00 2009-11-14 00:15:47.963 318 13165.64 544.34 57063.71 88888.00 2009-11-14 00:15:48.963 318 13165.51 544.09 57063.59 88888.00 2009-11-14 00:15:49.963 318 13165.90 543.97 57063.47 88888.00 2009-11-14 00:15:50.963 318 13166.16 544.34 57063.84 88888.00 2009-11-14 00:15:51.963 318 13166.03 544.34 57063.23 88888.00 2009-11-14 00:15:52.963 318 13165.64 544.59 57063.59 88888.00 2009-11-14 00:15:53.963 318 13165.12 545.20 57063.84 88888.00 2009-11-14 00:15:54.963 318 13165.51 544.83 57063.71 88888.00 2009-11-14 00:15:55.963 318 13165.12 544.34 57063.59 88888.00 2009-11-14 00:15:56.963 318 13165.12 544.96 57063.23 88888.00 2009-11-14 00:15:57.963 318 13165.64 544.46 57063.23 88888.00 2009-11-14 00:15:58.963 318 13165.90 544.46 57063.59 88888.00 2009-11-14 00:15:59.963 318 13165.77 544.09 57063.71 88888.00 2009-11-14 00:16:00.963 318 13165.77 544.71 57063.71 88888.00 2009-11-14 00:16:01.963 318 13165.77 544.21 57063.23 88888.00 2009-11-14 00:16:02.963 318 13165.90 544.59 57063.96 88888.00 2009-11-14 00:16:03.963 318 13165.51 544.83 57063.35 88888.00 2009-11-14 00:16:04.963 318 13165.25 544.83 57063.59 88888.00 2009-11-14 00:16:05.963 318 13165.90 544.34 57063.47 88888.00 2009-11-14 00:16:06.963 318 13165.90 544.21 57063.35 88888.00 2009-11-14 00:16:07.963 318 13165.51 544.83 57063.23 88888.00 2009-11-14 00:16:08.963 318 13166.03 545.08 57063.71 88888.00 2009-11-14 00:16:09.963 318 13165.64 544.59 57063.96 88888.00 2009-11-14 00:16:10.963 318 13166.16 544.46 57063.96 88888.00 2009-11-14 00:16:11.963 318 13166.42 544.71 57063.23 88888.00 2009-11-14 00:16:12.963 318 13165.64 544.34 57063.59 88888.00 2009-11-14 00:16:13.963 318 13166.03 544.59 57063.35 88888.00 2009-11-14 00:16:14.963 318 13165.51 544.96 57063.59 88888.00 2009-11-14 00:16:15.963 318 13165.77 544.59 57063.96 88888.00 2009-11-14 00:16:16.963 318 13165.90 544.83 57064.20 88888.00 2009-11-14 00:16:17.963 318 13166.42 544.46 57063.84 88888.00 2009-11-14 00:16:18.963 318 13165.90 544.96 57063.23 88888.00 2009-11-14 00:16:19.963 318 13166.16 544.34 57063.59 88888.00 2009-11-14 00:16:20.963 318 13166.55 544.71 57063.35 88888.00 2009-11-14 00:16:21.963 318 13166.29 544.59 57063.23 88888.00 2009-11-14 00:16:22.963 318 13166.16 544.09 57063.84 88888.00 2009-11-14 00:16:23.963 318 13166.68 544.34 57063.59 88888.00 2009-11-14 00:16:24.963 318 13166.16 544.46 57063.47 88888.00 2009-11-14 00:16:25.963 318 13166.94 544.83 57063.71 88888.00 2009-11-14 00:16:26.963 318 13166.29 545.20 57063.96 88888.00 2009-11-14 00:16:27.963 318 13166.42 544.96 57063.47 88888.00 2009-11-14 00:16:28.963 318 13166.81 544.59 57063.23 88888.00 2009-11-14 00:16:29.963 318 13166.81 544.71 57062.98 88888.00 2009-11-14 00:16:30.963 318 13166.81 544.83 57063.35 88888.00 2009-11-14 00:16:31.963 318 13166.55 544.71 57064.32 88888.00 2009-11-14 00:16:32.963 318 13167.59 545.08 57063.47 88888.00 2009-11-14 00:16:33.963 318 13166.68 544.83 57063.47 88888.00 2009-11-14 00:16:34.963 318 13166.68 545.45 57063.59 88888.00 2009-11-14 00:16:35.963 318 13167.33 544.59 57063.47 88888.00 2009-11-14 00:16:36.963 318 13167.33 545.08 57063.59 88888.00 2009-11-14 00:16:37.963 318 13167.59 545.45 57063.47 88888.00 2009-11-14 00:16:38.963 318 13167.33 545.08 57063.47 88888.00 2009-11-14 00:16:39.963 318 13167.72 545.20 57064.08 88888.00 2009-11-14 00:16:40.963 318 13167.33 545.20 57063.96 88888.00 2009-11-14 00:16:41.963 318 13167.33 544.83 57064.20 88888.00 2009-11-14 00:16:42.963 318 13167.46 544.59 57063.96 88888.00 2009-11-14 00:16:43.963 318 13167.07 544.83 57063.47 88888.00 2009-11-14 00:16:44.963 318 13167.33 544.96 57063.59 88888.00 2009-11-14 00:16:45.963 318 13167.98 544.71 57063.84 88888.00 2009-11-14 00:16:46.963 318 13166.94 544.83 57063.47 88888.00 2009-11-14 00:16:47.963 318 13168.11 544.71 57063.59 88888.00 2009-11-14 00:16:48.963 318 13167.46 545.20 57064.20 88888.00 2009-11-14 00:16:49.963 318 13167.20 544.96 57063.71 88888.00 2009-11-14 00:16:50.963 318 13166.94 544.83 57063.23 88888.00 2009-11-14 00:16:51.963 318 13167.33 545.08 57064.08 88888.00 2009-11-14 00:16:52.963 318 13167.20 545.08 57064.32 88888.00 2009-11-14 00:16:53.963 318 13167.33 544.59 57063.59 88888.00 2009-11-14 00:16:54.963 318 13167.33 544.59 57063.71 88888.00 2009-11-14 00:16:55.963 318 13167.46 544.21 57064.57 88888.00 2009-11-14 00:16:56.963 318 13167.07 544.71 57063.35 88888.00 2009-11-14 00:16:57.963 318 13167.85 544.34 57064.20 88888.00 2009-11-14 00:16:58.963 318 13167.59 544.71 57063.84 88888.00 2009-11-14 00:16:59.963 318 13167.85 544.46 57063.35 88888.00 2009-11-14 00:17:00.963 318 13167.46 544.96 57063.71 88888.00 2009-11-14 00:17:01.963 318 13168.37 544.46 57064.20 88888.00 2009-11-14 00:17:02.963 318 13167.85 544.21 57064.08 88888.00 2009-11-14 00:17:03.963 318 13168.89 545.33 57064.08 88888.00 2009-11-14 00:17:04.963 318 13168.50 544.96 57063.59 88888.00 2009-11-14 00:17:05.963 318 13167.59 544.46 57063.71 88888.00 2009-11-14 00:17:06.963 318 13168.11 544.34 57063.96 88888.00 2009-11-14 00:17:07.963 318 13168.11 544.71 57063.84 88888.00 2009-11-14 00:17:08.963 318 13168.50 544.59 57063.47 88888.00 2009-11-14 00:17:09.963 318 13167.33 544.46 57063.96 88888.00 2009-11-14 00:17:10.963 318 13168.11 544.96 57063.71 88888.00 2009-11-14 00:17:11.963 318 13167.85 545.45 57063.96 88888.00 2009-11-14 00:17:12.963 318 13168.11 545.08 57063.96 88888.00 2009-11-14 00:17:13.963 318 13168.76 545.20 57064.08 88888.00 2009-11-14 00:17:14.963 318 13167.85 544.96 57064.20 88888.00 2009-11-14 00:17:15.963 318 13168.24 545.08 57064.32 88888.00 2009-11-14 00:17:16.963 318 13167.59 545.08 57064.32 88888.00 2009-11-14 00:17:17.963 318 13168.37 545.08 57064.32 88888.00 2009-11-14 00:17:18.963 318 13168.24 545.20 57063.23 88888.00 2009-11-14 00:17:19.963 318 13168.76 544.96 57063.84 88888.00 2009-11-14 00:17:20.963 318 13167.72 544.83 57063.96 88888.00 2009-11-14 00:17:21.963 318 13168.37 545.08 57063.71 88888.00 2009-11-14 00:17:22.963 318 13168.24 545.20 57064.69 88888.00 2009-11-14 00:17:23.963 318 13168.76 545.08 57064.32 88888.00 2009-11-14 00:17:24.963 318 13168.76 544.83 57063.71 88888.00 2009-11-14 00:17:25.963 318 13168.37 544.71 57064.08 88888.00 2009-11-14 00:17:26.963 318 13168.37 545.82 57063.84 88888.00 2009-11-14 00:17:27.963 318 13169.15 545.33 57063.84 88888.00 2009-11-14 00:17:28.963 318 13168.89 545.20 57064.08 88888.00 2009-11-14 00:17:29.963 318 13169.02 545.20 57063.35 88888.00 2009-11-14 00:17:30.963 318 13168.76 544.71 57063.47 88888.00 2009-11-14 00:17:31.963 318 13169.15 544.83 57064.20 88888.00 2009-11-14 00:17:32.963 318 13168.63 545.08 57063.59 88888.00 2009-11-14 00:17:33.963 318 13168.76 545.45 57063.84 88888.00 2009-11-14 00:17:34.963 318 13169.15 546.20 57063.96 88888.00 2009-11-14 00:17:35.963 318 13168.11 545.82 57063.47 88888.00 2009-11-14 00:17:36.963 318 13168.50 546.32 57063.71 88888.00 2009-11-14 00:17:37.963 318 13167.85 545.45 57063.47 88888.00 2009-11-14 00:17:38.963 318 13168.24 545.82 57063.35 88888.00 2009-11-14 00:17:39.963 318 13168.76 545.82 57064.20 88888.00 2009-11-14 00:17:40.963 318 13169.02 545.82 57063.59 88888.00 2009-11-14 00:17:41.963 318 13168.63 546.57 57064.57 88888.00 2009-11-14 00:17:42.963 318 13167.72 546.07 57063.71 88888.00 2009-11-14 00:17:43.963 318 13168.76 545.82 57063.71 88888.00 2009-11-14 00:17:44.963 318 13168.63 546.57 57063.71 88888.00 2009-11-14 00:17:45.963 318 13168.63 546.32 57063.59 88888.00 2009-11-14 00:17:46.963 318 13168.37 546.57 57063.84 88888.00 2009-11-14 00:17:47.963 318 13168.76 546.20 57063.71 88888.00 2009-11-14 00:17:48.963 318 13169.41 546.69 57063.47 88888.00 2009-11-14 00:17:49.963 318 13167.85 546.69 57064.32 88888.00 2009-11-14 00:17:50.963 318 13168.76 546.07 57063.71 88888.00 2009-11-14 00:17:51.963 318 13168.50 546.57 57063.96 88888.00 2009-11-14 00:17:52.963 318 13169.02 546.44 57064.45 88888.00 2009-11-14 00:17:53.963 318 13168.63 546.81 57064.08 88888.00 2009-11-14 00:17:54.963 318 13168.89 546.69 57064.08 88888.00 2009-11-14 00:17:55.963 318 13168.37 545.95 57064.20 88888.00 2009-11-14 00:17:56.963 318 13168.11 546.81 57064.57 88888.00 2009-11-14 00:17:57.963 318 13168.24 545.58 57064.08 88888.00 2009-11-14 00:17:58.963 318 13167.72 546.20 57063.23 88888.00 2009-11-14 00:17:59.963 318 13167.85 545.70 57064.45 88888.00 2009-11-14 00:18:00.963 318 13168.63 546.44 57063.59 88888.00 2009-11-14 00:18:01.963 318 13167.98 546.44 57064.32 88888.00 2009-11-14 00:18:02.963 318 13168.37 545.95 57063.96 88888.00 2009-11-14 00:18:03.963 318 13168.11 545.95 57064.45 88888.00 2009-11-14 00:18:04.963 318 13169.54 546.07 57064.08 88888.00 2009-11-14 00:18:05.963 318 13167.98 546.20 57064.32 88888.00 2009-11-14 00:18:06.963 318 13168.50 547.31 57063.59 88888.00 2009-11-14 00:18:07.963 318 13168.11 547.06 57064.08 88888.00 2009-11-14 00:18:08.963 318 13168.76 546.81 57064.45 88888.00 2009-11-14 00:18:09.963 318 13168.37 546.69 57063.47 88888.00 2009-11-14 00:18:10.963 318 13168.89 546.81 57064.32 88888.00 2009-11-14 00:18:11.963 318 13167.98 547.43 57064.20 88888.00 2009-11-14 00:18:12.963 318 13168.76 546.69 57064.32 88888.00 2009-11-14 00:18:13.963 318 13168.37 547.68 57063.47 88888.00 2009-11-14 00:18:14.963 318 13167.85 547.56 57063.59 88888.00 2009-11-14 00:18:15.963 318 13168.63 547.56 57063.47 88888.00 2009-11-14 00:18:16.963 318 13168.24 547.43 57064.20 88888.00 2009-11-14 00:18:17.963 318 13168.63 548.18 57064.45 88888.00 2009-11-14 00:18:18.963 318 13168.89 547.19 57063.47 88888.00 2009-11-14 00:18:19.963 318 13168.63 547.43 57063.84 88888.00 2009-11-14 00:18:20.963 318 13168.50 547.06 57063.96 88888.00 2009-11-14 00:18:21.963 318 13169.15 548.05 57063.71 88888.00 2009-11-14 00:18:22.963 318 13168.76 546.81 57063.84 88888.00 2009-11-14 00:18:23.963 318 13168.11 547.19 57064.08 88888.00 2009-11-14 00:18:24.963 318 13168.11 546.44 57063.23 88888.00 2009-11-14 00:18:25.963 318 13168.11 547.06 57064.20 88888.00 2009-11-14 00:18:26.963 318 13168.63 547.31 57064.57 88888.00 2009-11-14 00:18:27.963 318 13167.98 547.19 57063.84 88888.00 2009-11-14 00:18:28.963 318 13167.98 547.31 57064.08 88888.00 2009-11-14 00:18:29.963 318 13168.11 547.31 57063.96 88888.00 2009-11-14 00:18:30.963 318 13168.11 547.56 57064.69 88888.00 2009-11-14 00:18:31.963 318 13168.11 547.19 57063.47 88888.00 2009-11-14 00:18:32.963 318 13167.33 546.94 57063.96 88888.00 2009-11-14 00:18:33.963 318 13168.24 547.19 57063.96 88888.00 2009-11-14 00:18:34.963 318 13168.37 548.42 57063.71 88888.00 2009-11-14 00:18:35.963 318 13168.37 547.56 57063.23 88888.00 2009-11-14 00:18:36.963 318 13167.59 547.19 57062.98 88888.00 2009-11-14 00:18:37.963 318 13168.63 548.18 57063.47 88888.00 2009-11-14 00:18:38.963 318 13168.63 547.56 57063.47 88888.00 2009-11-14 00:18:39.963 318 13168.89 547.56 57063.59 88888.00 2009-11-14 00:18:40.963 318 13167.98 547.56 57064.08 88888.00 2009-11-14 00:18:41.963 318 13168.63 547.68 57063.71 88888.00 2009-11-14 00:18:42.963 318 13168.50 547.68 57063.71 88888.00 2009-11-14 00:18:43.963 318 13168.37 547.68 57063.47 88888.00 2009-11-14 00:18:44.963 318 13167.98 547.19 57063.59 88888.00 2009-11-14 00:18:45.963 318 13167.85 547.43 57063.71 88888.00 2009-11-14 00:18:46.963 318 13168.24 547.68 57063.96 88888.00 2009-11-14 00:18:47.963 318 13168.89 547.93 57063.84 88888.00 2009-11-14 00:18:48.963 318 13167.46 547.68 57063.47 88888.00 2009-11-14 00:18:49.963 318 13167.72 547.43 57063.84 88888.00 2009-11-14 00:18:50.963 318 13168.11 547.93 57063.71 88888.00 2009-11-14 00:18:51.963 318 13167.85 547.81 57063.47 88888.00 2009-11-14 00:18:52.963 318 13168.50 547.93 57063.47 88888.00 2009-11-14 00:18:53.963 318 13167.98 548.18 57064.45 88888.00 2009-11-14 00:18:54.963 318 13167.46 547.81 57063.71 88888.00 2009-11-14 00:18:55.963 318 13167.98 547.19 57063.47 88888.00 2009-11-14 00:18:56.963 318 13167.85 548.05 57063.47 88888.00 2009-11-14 00:18:57.963 318 13167.46 548.18 57064.32 88888.00 2009-11-14 00:18:58.963 318 13167.85 547.93 57063.71 88888.00 2009-11-14 00:18:59.963 318 13167.46 547.56 57063.35 88888.00 2009-11-14 00:19:00.963 318 13167.46 547.81 57063.47 88888.00 2009-11-14 00:19:01.963 318 13167.59 548.18 57063.47 88888.00 2009-11-14 00:19:02.963 318 13167.72 547.68 57063.23 88888.00 2009-11-14 00:19:03.963 318 13167.33 548.05 57063.71 88888.00 2009-11-14 00:19:04.963 318 13167.98 547.81 57063.71 88888.00 2009-11-14 00:19:05.963 318 13168.50 548.05 57062.98 88888.00 2009-11-14 00:19:06.963 318 13167.46 548.30 57063.10 88888.00 2009-11-14 00:19:07.963 318 13167.33 547.81 57062.86 88888.00 2009-11-14 00:19:08.963 318 13168.11 548.67 57063.35 88888.00 2009-11-14 00:19:09.963 318 13167.46 547.81 57063.23 88888.00 2009-11-14 00:19:10.963 318 13167.46 548.05 57062.73 88888.00 2009-11-14 00:19:11.963 318 13167.33 548.05 57063.84 88888.00 2009-11-14 00:19:12.963 318 13166.81 548.18 57063.71 88888.00 2009-11-14 00:19:13.963 318 13167.33 548.55 57062.98 88888.00 2009-11-14 00:19:14.963 318 13166.94 548.42 57063.10 88888.00 2009-11-14 00:19:15.963 318 13167.46 548.30 57063.35 88888.00 2009-11-14 00:19:16.963 318 13167.33 548.18 57063.35 88888.00 2009-11-14 00:19:17.963 318 13167.07 547.81 57063.71 88888.00 2009-11-14 00:19:18.963 318 13166.94 548.80 57063.23 88888.00 2009-11-14 00:19:19.963 318 13166.94 548.30 57063.71 88888.00 2009-11-14 00:19:20.963 318 13167.07 548.55 57062.98 88888.00 2009-11-14 00:19:21.963 318 13167.33 547.81 57064.32 88888.00 2009-11-14 00:19:22.963 318 13166.94 548.80 57063.35 88888.00 2009-11-14 00:19:23.963 318 13166.29 548.30 57063.47 88888.00 2009-11-14 00:19:24.963 318 13167.07 548.67 57063.71 88888.00 2009-11-14 00:19:25.963 318 13167.20 548.55 57063.23 88888.00 2009-11-14 00:19:26.963 318 13167.46 548.42 57063.71 88888.00 2009-11-14 00:19:27.963 318 13166.68 548.05 57063.47 88888.00 2009-11-14 00:19:28.963 318 13167.85 548.80 57062.98 88888.00 2009-11-14 00:19:29.963 318 13166.81 548.30 57062.98 88888.00 2009-11-14 00:19:30.963 318 13167.07 548.92 57063.23 88888.00 2009-11-14 00:19:31.963 318 13166.81 548.80 57063.35 88888.00 2009-11-14 00:19:32.963 318 13167.33 548.67 57063.35 88888.00 2009-11-14 00:19:33.963 318 13166.81 549.42 57063.47 88888.00 2009-11-14 00:19:34.963 318 13167.33 549.17 57062.86 88888.00 2009-11-14 00:19:35.963 318 13166.68 549.54 57063.10 88888.00 2009-11-14 00:19:36.963 318 13167.07 549.29 57063.35 88888.00 2009-11-14 00:19:37.963 318 13167.07 549.42 57063.23 88888.00 2009-11-14 00:19:38.963 318 13166.55 548.67 57063.59 88888.00 2009-11-14 00:19:39.963 318 13166.68 549.17 57063.10 88888.00 2009-11-14 00:19:40.963 318 13166.16 549.66 57062.98 88888.00 2009-11-14 00:19:41.963 318 13166.16 549.66 57062.86 88888.00 2009-11-14 00:19:42.963 318 13166.03 549.42 57062.86 88888.00 2009-11-14 00:19:43.963 318 13166.16 549.66 57063.47 88888.00 2009-11-14 00:19:44.963 318 13166.42 549.42 57063.84 88888.00 2009-11-14 00:19:45.963 318 13165.90 549.66 57062.98 88888.00 2009-11-14 00:19:46.963 318 13165.90 549.04 57063.35 88888.00 2009-11-14 00:19:47.963 318 13166.42 549.54 57062.86 88888.00 2009-11-14 00:19:48.963 318 13166.55 549.91 57062.86 88888.00 2009-11-14 00:19:49.963 318 13166.29 549.17 57063.47 88888.00 2009-11-14 00:19:50.963 318 13165.90 549.54 57063.23 88888.00 2009-11-14 00:19:51.963 318 13166.42 549.54 57062.98 88888.00 2009-11-14 00:19:52.963 318 13166.42 548.92 57063.71 88888.00 2009-11-14 00:19:53.963 318 13166.81 549.42 57063.35 88888.00 2009-11-14 00:19:54.963 318 13166.16 549.91 57063.10 88888.00 2009-11-14 00:19:55.963 318 13165.77 549.91 57063.59 88888.00 2009-11-14 00:19:56.963 318 13166.29 548.67 57063.23 88888.00 2009-11-14 00:19:57.963 318 13166.16 548.92 57063.10 88888.00 2009-11-14 00:19:58.963 318 13165.64 549.79 57063.23 88888.00 2009-11-14 00:19:59.963 318 13165.90 549.54 57062.98 88888.00 2009-11-14 00:20:00.963 318 13165.51 549.66 57063.10 88888.00 2009-11-14 00:20:01.963 318 13164.99 549.29 57063.47 88888.00 2009-11-14 00:20:02.963 318 13166.29 549.79 57063.71 88888.00 2009-11-14 00:20:03.963 318 13165.64 550.16 57063.35 88888.00 2009-11-14 00:20:04.963 318 13166.03 549.91 57063.47 88888.00 2009-11-14 00:20:05.963 318 13165.38 549.91 57062.98 88888.00 2009-11-14 00:20:06.963 318 13165.51 549.54 57063.59 88888.00 2009-11-14 00:20:07.963 318 13166.03 549.91 57063.35 88888.00 2009-11-14 00:20:08.963 318 13165.25 550.53 57062.86 88888.00 2009-11-14 00:20:09.963 318 13165.77 549.91 57063.23 88888.00 2009-11-14 00:20:10.963 318 13165.90 550.16 57063.35 88888.00 2009-11-14 00:20:11.963 318 13165.51 550.65 57062.25 88888.00 2009-11-14 00:20:12.963 318 13165.12 550.90 57062.61 88888.00 2009-11-14 00:20:13.963 318 13165.90 550.41 57063.84 88888.00 2009-11-14 00:20:14.963 318 13165.64 551.40 57062.37 88888.00 2009-11-14 00:20:15.963 318 13164.73 550.78 57063.59 88888.00 2009-11-14 00:20:16.963 318 13165.25 551.27 57063.23 88888.00 2009-11-14 00:20:17.963 318 13165.12 550.53 57063.35 88888.00 2009-11-14 00:20:18.963 318 13165.12 551.15 57062.98 88888.00 2009-11-14 00:20:19.963 318 13164.99 550.28 57062.61 88888.00 2009-11-14 00:20:20.963 318 13165.25 550.90 57063.10 88888.00 2009-11-14 00:20:21.963 318 13164.73 550.41 57062.98 88888.00 2009-11-14 00:20:22.963 318 13165.38 550.28 57063.23 88888.00 2009-11-14 00:20:23.963 318 13164.60 550.28 57062.61 88888.00 2009-11-14 00:20:24.963 318 13164.99 550.53 57062.61 88888.00 2009-11-14 00:20:25.963 318 13164.73 550.28 57062.86 88888.00 2009-11-14 00:20:26.963 318 13164.34 550.16 57062.86 88888.00 2009-11-14 00:20:27.963 318 13164.99 550.90 57062.98 88888.00 2009-11-14 00:20:28.963 318 13164.86 550.53 57062.73 88888.00 2009-11-14 00:20:29.963 318 13164.60 550.90 57062.98 88888.00 2009-11-14 00:20:30.963 318 13164.47 551.03 57062.98 88888.00 2009-11-14 00:20:31.963 318 13164.21 550.65 57063.23 88888.00 2009-11-14 00:20:32.963 318 13164.21 550.16 57063.10 88888.00 2009-11-14 00:20:33.963 318 13164.34 550.16 57062.61 88888.00 2009-11-14 00:20:34.963 318 13163.82 551.15 57062.73 88888.00 2009-11-14 00:20:35.963 318 13164.08 550.28 57062.98 88888.00 2009-11-14 00:20:36.963 318 13164.34 550.90 57062.25 88888.00 2009-11-14 00:20:37.963 318 13164.34 550.65 57062.98 88888.00 2009-11-14 00:20:38.963 318 13163.95 550.65 57062.61 88888.00 2009-11-14 00:20:39.963 318 13163.82 550.41 57062.61 88888.00 2009-11-14 00:20:40.963 318 13164.34 550.41 57063.23 88888.00 2009-11-14 00:20:41.963 318 13164.21 551.03 57062.12 88888.00 2009-11-14 00:20:42.963 318 13164.60 550.90 57062.61 88888.00 2009-11-14 00:20:43.963 318 13164.47 550.41 57062.49 88888.00 2009-11-14 00:20:44.963 318 13163.69 550.41 57062.73 88888.00 2009-11-14 00:20:45.963 318 13164.34 550.90 57062.73 88888.00 2009-11-14 00:20:46.963 318 13164.08 550.90 57062.49 88888.00 2009-11-14 00:20:47.963 318 13164.21 550.78 57062.12 88888.00 2009-11-14 00:20:48.963 318 13163.82 551.03 57062.61 88888.00 2009-11-14 00:20:49.963 318 13163.30 550.90 57062.73 88888.00 2009-11-14 00:20:50.963 318 13163.17 550.90 57061.88 88888.00 2009-11-14 00:20:51.963 318 13163.17 551.27 57063.23 88888.00 2009-11-14 00:20:52.963 318 13163.56 551.03 57062.25 88888.00 2009-11-14 00:20:53.963 318 13163.82 551.15 57062.98 88888.00 2009-11-14 00:20:54.963 318 13162.91 551.64 57062.37 88888.00 2009-11-14 00:20:55.963 318 13163.95 550.90 57062.37 88888.00 2009-11-14 00:20:56.963 318 13163.43 550.78 57061.88 88888.00 2009-11-14 00:20:57.963 318 13162.91 550.41 57061.76 88888.00 2009-11-14 00:20:58.963 318 13162.78 550.65 57062.73 88888.00 2009-11-14 00:20:59.963 318 13162.78 550.28 57062.61 88888.00 2009-11-14 00:21:00.963 318 13162.52 550.16 57061.88 88888.00 2009-11-14 00:21:01.963 318 13162.91 550.16 57062.49 88888.00 2009-11-14 00:21:02.963 318 13162.78 550.65 57062.12 88888.00 2009-11-14 00:21:03.963 318 13162.91 549.91 57062.73 88888.00 2009-11-14 00:21:04.963 318 13162.26 550.28 57062.49 88888.00 2009-11-14 00:21:05.963 318 13163.04 550.78 57062.86 88888.00 2009-11-14 00:21:06.963 318 13162.26 550.03 57062.49 88888.00 2009-11-14 00:21:07.963 318 13162.39 550.53 57062.12 88888.00 2009-11-14 00:21:08.963 318 13162.39 550.90 57061.64 88888.00 2009-11-14 00:21:09.963 318 13162.26 550.90 57062.25 88888.00 2009-11-14 00:21:10.963 318 13162.39 550.65 57062.61 88888.00 2009-11-14 00:21:11.963 318 13162.39 550.78 57062.25 88888.00 2009-11-14 00:21:12.963 318 13162.13 551.03 57062.00 88888.00 2009-11-14 00:21:13.963 318 13162.39 550.90 57062.00 88888.00 2009-11-14 00:21:14.963 318 13162.00 550.78 57062.61 88888.00 2009-11-14 00:21:15.963 318 13161.75 551.40 57061.51 88888.00 2009-11-14 00:21:16.963 318 13162.13 551.89 57061.51 88888.00 2009-11-14 00:21:17.963 318 13162.26 551.15 57062.25 88888.00 2009-11-14 00:21:18.963 318 13162.00 550.90 57062.25 88888.00 2009-11-14 00:21:19.963 318 13162.13 551.77 57062.00 88888.00 2009-11-14 00:21:20.963 318 13161.88 551.27 57062.00 88888.00 2009-11-14 00:21:21.963 318 13161.36 551.52 57062.25 88888.00 2009-11-14 00:21:22.963 318 13161.49 551.40 57062.25 88888.00 2009-11-14 00:21:23.963 318 13161.36 551.52 57062.00 88888.00 2009-11-14 00:21:24.963 318 13161.49 551.52 57062.25 88888.00 2009-11-14 00:21:25.963 318 13161.62 551.64 57062.61 88888.00 2009-11-14 00:21:26.963 318 13161.23 551.52 57062.49 88888.00 2009-11-14 00:21:27.963 318 13161.62 551.52 57062.00 88888.00 2009-11-14 00:21:28.963 318 13161.49 552.14 57061.51 88888.00 2009-11-14 00:21:29.963 318 13162.00 550.90 57061.51 88888.00 2009-11-14 00:21:30.963 318 13161.49 551.40 57062.37 88888.00 2009-11-14 00:21:31.963 318 13161.36 551.64 57062.12 88888.00 2009-11-14 00:21:32.963 318 13160.84 551.03 57062.49 88888.00 2009-11-14 00:21:33.963 318 13161.62 551.77 57062.00 88888.00 2009-11-14 00:21:34.963 318 13161.10 551.15 57062.12 88888.00 2009-11-14 00:21:35.963 318 13161.62 551.03 57062.25 88888.00 2009-11-14 00:21:36.963 318 13160.84 551.40 57062.00 88888.00 2009-11-14 00:21:37.963 318 13160.71 551.40 57061.88 88888.00 2009-11-14 00:21:38.963 318 13160.58 551.77 57062.00 88888.00 2009-11-14 00:21:39.963 318 13161.23 551.27 57062.12 88888.00 2009-11-14 00:21:40.963 318 13160.84 552.14 57062.49 88888.00 2009-11-14 00:21:41.963 318 13161.10 551.40 57062.12 88888.00 2009-11-14 00:21:42.963 318 13159.93 551.77 57061.76 88888.00 2009-11-14 00:21:43.963 318 13160.32 551.64 57061.39 88888.00 2009-11-14 00:21:44.963 318 13159.93 551.77 57062.12 88888.00 2009-11-14 00:21:45.963 318 13160.45 551.40 57062.25 88888.00 2009-11-14 00:21:46.963 318 13160.19 551.77 57062.25 88888.00 2009-11-14 00:21:47.963 318 13160.06 551.40 57062.25 88888.00 2009-11-14 00:21:48.963 318 13160.06 551.40 57062.86 88888.00 2009-11-14 00:21:49.963 318 13160.06 550.90 57062.37 88888.00 2009-11-14 00:21:50.963 318 13159.80 551.03 57062.00 88888.00 2009-11-14 00:21:51.963 318 13159.67 550.65 57062.12 88888.00 2009-11-14 00:21:52.963 318 13159.93 551.03 57062.49 88888.00 2009-11-14 00:21:53.963 318 13160.32 551.52 57061.64 88888.00 2009-11-14 00:21:54.963 318 13160.06 551.03 57061.76 88888.00 2009-11-14 00:21:55.963 318 13159.93 552.14 57062.37 88888.00 2009-11-14 00:21:56.963 318 13160.45 551.15 57061.14 88888.00 2009-11-14 00:21:57.963 318 13159.15 550.65 57062.12 88888.00 2009-11-14 00:21:58.963 318 13159.28 551.40 57062.86 88888.00 2009-11-14 00:21:59.963 318 13159.93 550.90 57061.51 88888.00 2009-11-14 00:22:00.963 318 13159.93 551.15 57061.76 88888.00 2009-11-14 00:22:01.963 318 13159.54 551.40 57062.00 88888.00 2009-11-14 00:22:02.963 318 13159.93 551.40 57062.25 88888.00 2009-11-14 00:22:03.963 318 13159.41 551.27 57062.61 88888.00 2009-11-14 00:22:04.963 318 13159.80 551.40 57062.12 88888.00 2009-11-14 00:22:05.963 318 13159.41 550.78 57061.27 88888.00 2009-11-14 00:22:06.963 318 13160.19 551.15 57061.88 88888.00 2009-11-14 00:22:07.963 318 13160.19 551.15 57061.51 88888.00 2009-11-14 00:22:08.963 318 13159.28 551.64 57062.49 88888.00 2009-11-14 00:22:09.963 318 13158.76 551.64 57062.12 88888.00 2009-11-14 00:22:10.963 318 13159.41 550.90 57061.76 88888.00 2009-11-14 00:22:11.963 318 13159.15 551.27 57062.61 88888.00 2009-11-14 00:22:12.963 318 13159.80 550.41 57061.76 88888.00 2009-11-14 00:22:13.963 318 13158.89 552.02 57062.12 88888.00 2009-11-14 00:22:14.963 318 13158.89 551.52 57061.88 88888.00 2009-11-14 00:22:15.963 318 13158.89 551.27 57061.64 88888.00 2009-11-14 00:22:16.963 318 13159.02 551.64 57062.61 88888.00 2009-11-14 00:22:17.963 318 13158.89 550.78 57062.25 88888.00 2009-11-14 00:22:18.963 318 13159.28 550.65 57062.37 88888.00 2009-11-14 00:22:19.963 318 13158.63 551.03 57062.49 88888.00 2009-11-14 00:22:20.963 318 13158.37 550.78 57062.37 88888.00 2009-11-14 00:22:21.963 318 13158.50 550.90 57063.10 88888.00 2009-11-14 00:22:22.963 318 13158.37 551.15 57062.12 88888.00 2009-11-14 00:22:23.963 318 13158.24 550.53 57062.37 88888.00 2009-11-14 00:22:24.963 318 13158.50 550.16 57062.37 88888.00 2009-11-14 00:22:25.963 318 13158.89 550.65 57062.25 88888.00 2009-11-14 00:22:26.963 318 13158.50 550.28 57062.37 88888.00 2009-11-14 00:22:27.963 318 13158.76 550.90 57062.25 88888.00 2009-11-14 00:22:28.963 318 13158.76 550.90 57061.88 88888.00 2009-11-14 00:22:29.963 318 13159.54 550.90 57062.49 88888.00 2009-11-14 00:22:30.963 318 13158.37 549.91 57062.25 88888.00 2009-11-14 00:22:31.963 318 13158.37 550.90 57062.61 88888.00 2009-11-14 00:22:32.963 318 13158.76 550.03 57062.25 88888.00 2009-11-14 00:22:33.963 318 13158.37 550.53 57062.86 88888.00 2009-11-14 00:22:34.963 318 13158.24 551.15 57061.76 88888.00 2009-11-14 00:22:35.963 318 13159.02 550.53 57061.76 88888.00 2009-11-14 00:22:36.963 318 13158.37 550.53 57062.37 88888.00 2009-11-14 00:22:37.963 318 13159.15 551.03 57061.64 88888.00 2009-11-14 00:22:38.963 318 13159.02 550.78 57062.00 88888.00 2009-11-14 00:22:39.963 318 13158.89 551.03 57062.25 88888.00 2009-11-14 00:22:40.963 318 13158.89 550.78 57062.61 88888.00 2009-11-14 00:22:41.963 318 13158.37 550.78 57061.76 88888.00 2009-11-14 00:22:42.963 318 13158.76 550.28 57062.00 88888.00 2009-11-14 00:22:43.962 318 13158.37 551.40 57062.49 88888.00 2009-11-14 00:22:44.962 318 13158.76 550.78 57062.00 88888.00 2009-11-14 00:22:45.962 318 13158.24 550.90 57062.25 88888.00 2009-11-14 00:22:46.962 318 13157.98 550.90 57062.25 88888.00 2009-11-14 00:22:47.962 318 13157.72 550.16 57062.49 88888.00 2009-11-14 00:22:48.962 318 13157.20 550.78 57062.12 88888.00 2009-11-14 00:22:49.962 318 13157.72 550.78 57062.25 88888.00 2009-11-14 00:22:50.962 318 13157.85 550.78 57062.25 88888.00 2009-11-14 00:22:51.962 318 13157.72 550.65 57062.00 88888.00 2009-11-14 00:22:52.962 318 13157.46 550.16 57062.12 88888.00 2009-11-14 00:22:53.962 318 13157.07 550.16 57062.73 88888.00 2009-11-14 00:22:54.962 318 13156.94 550.03 57062.49 88888.00 2009-11-14 00:22:55.962 318 13157.33 550.03 57062.37 88888.00 2009-11-14 00:22:56.962 318 13157.46 549.79 57062.61 88888.00 2009-11-14 00:22:57.962 318 13156.81 549.91 57062.00 88888.00 2009-11-14 00:22:58.962 318 13157.07 549.54 57062.37 88888.00 2009-11-14 00:22:59.962 318 13157.20 549.66 57062.37 88888.00 2009-11-14 00:23:00.962 318 13156.68 550.41 57062.00 88888.00 2009-11-14 00:23:01.962 318 13157.07 550.28 57062.12 88888.00 2009-11-14 00:23:02.962 318 13156.42 549.79 57062.00 88888.00 2009-11-14 00:23:03.962 318 13156.81 549.54 57062.37 88888.00 2009-11-14 00:23:04.962 318 13156.94 549.54 57062.73 88888.00 2009-11-14 00:23:05.962 318 13156.42 549.17 57061.76 88888.00 2009-11-14 00:23:06.962 318 13156.81 549.91 57061.14 88888.00 2009-11-14 00:23:07.962 318 13156.68 549.91 57061.76 88888.00 2009-11-14 00:23:08.962 318 13157.07 549.79 57062.00 88888.00 2009-11-14 00:23:09.962 318 13156.68 549.66 57061.88 88888.00 2009-11-14 00:23:10.962 318 13157.07 549.66 57062.49 88888.00 2009-11-14 00:23:11.962 318 13156.81 550.28 57061.88 88888.00 2009-11-14 00:23:12.962 318 13156.94 550.16 57062.37 88888.00 2009-11-14 00:23:13.962 318 13157.33 549.17 57062.00 88888.00 2009-11-14 00:23:14.962 318 13157.20 549.54 57062.12 88888.00 2009-11-14 00:23:15.962 318 13156.94 549.29 57061.76 88888.00 2009-11-14 00:23:16.962 318 13157.33 549.79 57062.12 88888.00 2009-11-14 00:23:17.962 318 13156.55 549.42 57062.37 88888.00 2009-11-14 00:23:18.962 318 13156.42 549.29 57061.88 88888.00 2009-11-14 00:23:19.962 318 13156.68 549.79 57062.00 88888.00 2009-11-14 00:23:20.962 318 13156.68 549.17 57061.51 88888.00 2009-11-14 00:23:21.962 318 13156.42 548.67 57061.88 88888.00 2009-11-14 00:23:22.962 318 13156.42 549.66 57062.25 88888.00 2009-11-14 00:23:23.962 318 13156.42 549.29 57062.25 88888.00 2009-11-14 00:23:24.962 318 13156.94 549.54 57061.51 88888.00 2009-11-14 00:23:25.962 318 13156.42 549.29 57062.25 88888.00 2009-11-14 00:23:26.962 318 13156.81 549.54 57061.76 88888.00 2009-11-14 00:23:27.962 318 13156.16 548.67 57062.25 88888.00 2009-11-14 00:23:28.962 318 13156.42 549.04 57061.76 88888.00 2009-11-14 00:23:29.962 318 13156.55 549.17 57062.25 88888.00 2009-11-14 00:23:30.962 318 13155.77 549.29 57062.73 88888.00 2009-11-14 00:23:31.962 318 13156.16 549.17 57062.86 88888.00 2009-11-14 00:23:32.962 318 13156.55 548.92 57062.49 88888.00 2009-11-14 00:23:33.962 318 13156.68 549.17 57061.88 88888.00 2009-11-14 00:23:34.962 318 13156.81 549.29 57062.00 88888.00 2009-11-14 00:23:35.962 318 13156.29 548.92 57062.25 88888.00 2009-11-14 00:23:36.962 318 13156.03 549.17 57061.88 88888.00 2009-11-14 00:23:37.962 318 13156.42 549.17 57062.12 88888.00 2009-11-14 00:23:38.962 318 13156.03 549.04 57062.73 88888.00 2009-11-14 00:23:39.962 318 13156.16 549.17 57062.25 88888.00 2009-11-14 00:23:40.962 318 13156.29 548.67 57062.37 88888.00 2009-11-14 00:23:41.962 318 13156.16 549.04 57061.76 88888.00 2009-11-14 00:23:42.962 318 13156.42 549.66 57061.88 88888.00 2009-11-14 00:23:43.962 318 13156.81 549.29 57061.76 88888.00 2009-11-14 00:23:44.962 318 13156.55 548.92 57061.88 88888.00 2009-11-14 00:23:45.962 318 13155.90 549.42 57061.27 88888.00 2009-11-14 00:23:46.962 318 13156.03 549.29 57061.76 88888.00 2009-11-14 00:23:47.962 318 13156.55 549.04 57062.25 88888.00 2009-11-14 00:23:48.962 318 13156.03 548.92 57061.88 88888.00 2009-11-14 00:23:49.962 318 13155.77 549.42 57061.76 88888.00 2009-11-14 00:23:50.962 318 13155.38 548.92 57062.86 88888.00 2009-11-14 00:23:51.962 318 13155.51 548.80 57061.39 88888.00 2009-11-14 00:23:52.962 318 13156.81 548.80 57061.88 88888.00 2009-11-14 00:23:53.962 318 13156.29 549.42 57062.86 88888.00 2009-11-14 00:23:54.962 318 13156.42 549.04 57062.00 88888.00 2009-11-14 00:23:55.962 318 13155.77 548.80 57061.51 88888.00 2009-11-14 00:23:56.962 318 13156.03 548.67 57061.39 88888.00 2009-11-14 00:23:57.962 318 13155.90 548.67 57061.76 88888.00 2009-11-14 00:23:58.962 318 13156.03 548.42 57062.25 88888.00 2009-11-14 00:23:59.962 318 13155.64 548.42 57062.25 88888.00 2009-11-14 00:24:00.962 318 13155.77 548.18 57062.73 88888.00 2009-11-14 00:24:01.962 318 13156.16 548.05 57062.25 88888.00 2009-11-14 00:24:02.962 318 13155.90 548.42 57062.61 88888.00 2009-11-14 00:24:03.962 318 13155.77 547.93 57062.25 88888.00 2009-11-14 00:24:04.962 318 13155.77 547.93 57062.00 88888.00 2009-11-14 00:24:05.962 318 13155.90 548.42 57062.00 88888.00 2009-11-14 00:24:06.962 318 13155.64 548.55 57062.37 88888.00 2009-11-14 00:24:07.962 318 13156.03 547.93 57062.61 88888.00 2009-11-14 00:24:08.962 318 13156.03 548.05 57061.88 88888.00 2009-11-14 00:24:09.962 318 13155.90 548.55 57061.76 88888.00 2009-11-14 00:24:10.962 318 13156.29 548.18 57062.00 88888.00 2009-11-14 00:24:11.962 318 13155.90 547.68 57063.10 88888.00 2009-11-14 00:24:12.962 318 13156.16 547.81 57062.37 88888.00 2009-11-14 00:24:13.962 318 13155.51 548.05 57061.88 88888.00 2009-11-14 00:24:14.962 318 13156.16 548.55 57062.12 88888.00 2009-11-14 00:24:15.962 318 13155.77 548.55 57062.73 88888.00 2009-11-14 00:24:16.962 318 13156.16 547.56 57062.37 88888.00 2009-11-14 00:24:17.962 318 13156.55 547.81 57062.00 88888.00 2009-11-14 00:24:18.962 318 13155.64 547.93 57061.88 88888.00 2009-11-14 00:24:19.962 318 13156.29 547.81 57062.00 88888.00 2009-11-14 00:24:20.962 318 13156.55 547.93 57062.37 88888.00 2009-11-14 00:24:21.962 318 13156.42 547.43 57061.88 88888.00 2009-11-14 00:24:22.962 318 13156.94 547.43 57061.51 88888.00 2009-11-14 00:24:23.962 318 13155.77 548.30 57062.49 88888.00 2009-11-14 00:24:24.962 318 13157.20 547.81 57062.49 88888.00 2009-11-14 00:24:25.962 318 13156.55 547.81 57062.37 88888.00 2009-11-14 00:24:26.962 318 13157.33 547.56 57061.76 88888.00 2009-11-14 00:24:27.962 318 13156.55 547.31 57062.25 88888.00 2009-11-14 00:24:28.962 318 13156.29 547.68 57062.61 88888.00 2009-11-14 00:24:29.962 318 13156.81 547.68 57062.12 88888.00 2009-11-14 00:24:30.962 318 13157.46 548.30 57062.49 88888.00 2009-11-14 00:24:31.962 318 13156.94 548.18 57062.00 88888.00 2009-11-14 00:24:32.962 318 13156.29 547.56 57062.37 88888.00 2009-11-14 00:24:33.962 318 13157.07 547.56 57061.64 88888.00 2009-11-14 00:24:34.962 318 13157.20 547.43 57062.12 88888.00 2009-11-14 00:24:35.962 318 13157.72 547.43 57062.49 88888.00 2009-11-14 00:24:36.962 318 13157.85 547.43 57062.00 88888.00 2009-11-14 00:24:37.962 318 13156.68 547.68 57062.61 88888.00 2009-11-14 00:24:38.962 318 13157.07 547.31 57062.25 88888.00 2009-11-14 00:24:39.962 318 13156.42 548.18 57062.61 88888.00 2009-11-14 00:24:40.962 318 13156.94 547.81 57062.49 88888.00 2009-11-14 00:24:41.962 318 13157.33 548.05 57062.49 88888.00 2009-11-14 00:24:42.962 318 13157.46 547.56 57062.25 88888.00 2009-11-14 00:24:43.962 318 13157.46 547.93 57062.49 88888.00 2009-11-14 00:24:44.962 318 13156.94 547.31 57061.76 88888.00 2009-11-14 00:24:45.962 318 13157.20 547.81 57062.86 88888.00 2009-11-14 00:24:46.962 318 13157.59 547.43 57062.37 88888.00 2009-11-14 00:24:47.962 318 13157.59 547.43 57062.61 88888.00 2009-11-14 00:24:48.962 318 13158.37 546.32 57062.73 88888.00 2009-11-14 00:24:49.962 318 13157.85 547.43 57062.98 88888.00 2009-11-14 00:24:50.962 318 13157.72 547.06 57062.61 88888.00 2009-11-14 00:24:51.962 318 13157.59 547.43 57062.12 88888.00 2009-11-14 00:24:52.962 318 13157.59 547.43 57063.35 88888.00 2009-11-14 00:24:53.962 318 13157.46 546.94 57062.61 88888.00 2009-11-14 00:24:54.962 318 13157.85 547.68 57063.10 88888.00 2009-11-14 00:24:55.962 318 13156.81 547.19 57062.49 88888.00 2009-11-14 00:24:56.962 318 13157.20 547.31 57063.10 88888.00 2009-11-14 00:24:57.962 318 13157.85 547.68 57062.73 88888.00 2009-11-14 00:24:58.962 318 13157.46 546.94 57062.37 88888.00 2009-11-14 00:24:59.962 318 13157.33 547.06 57062.25 88888.00 2009-11-14 00:25:00.962 318 13156.94 546.32 57062.49 88888.00 2009-11-14 00:25:01.962 318 13157.59 546.69 57062.61 88888.00 2009-11-14 00:25:02.962 318 13157.46 546.81 57062.37 88888.00 2009-11-14 00:25:03.962 318 13157.72 546.57 57063.35 88888.00 2009-11-14 00:25:04.962 318 13157.46 545.70 57062.98 88888.00 2009-11-14 00:25:05.962 318 13157.20 546.32 57062.86 88888.00 2009-11-14 00:25:06.962 318 13158.24 546.57 57062.37 88888.00 2009-11-14 00:25:07.962 318 13157.20 546.44 57062.98 88888.00 2009-11-14 00:25:08.962 318 13157.20 546.94 57063.10 88888.00 2009-11-14 00:25:09.962 318 13157.20 546.69 57062.61 88888.00 2009-11-14 00:25:10.962 318 13157.33 546.57 57062.73 88888.00 2009-11-14 00:25:11.962 318 13157.85 545.95 57062.25 88888.00 2009-11-14 00:25:12.962 318 13157.85 547.19 57062.86 88888.00 2009-11-14 00:25:13.962 318 13157.72 546.57 57062.61 88888.00 2009-11-14 00:25:14.962 318 13157.85 547.19 57062.25 88888.00 2009-11-14 00:25:15.962 318 13157.46 546.32 57062.49 88888.00 2009-11-14 00:25:16.962 318 13157.72 546.81 57062.73 88888.00 2009-11-14 00:25:17.962 318 13157.59 547.31 57061.88 88888.00 2009-11-14 00:25:18.962 318 13158.37 547.31 57063.10 88888.00 2009-11-14 00:25:19.962 318 13158.50 546.69 57062.86 88888.00 2009-11-14 00:25:20.962 318 13157.72 546.32 57062.98 88888.00 2009-11-14 00:25:21.962 318 13158.76 546.69 57063.10 88888.00 2009-11-14 00:25:22.962 318 13157.72 547.19 57063.35 88888.00 2009-11-14 00:25:23.962 318 13157.59 546.69 57063.59 88888.00 2009-11-14 00:25:24.962 318 13158.37 546.57 57063.10 88888.00 2009-11-14 00:25:25.962 318 13157.72 547.06 57062.86 88888.00 2009-11-14 00:25:26.962 318 13158.37 546.81 57062.98 88888.00 2009-11-14 00:25:27.962 318 13158.24 546.57 57062.49 88888.00 2009-11-14 00:25:28.962 318 13158.24 546.20 57062.49 88888.00 2009-11-14 00:25:29.962 318 13158.63 547.19 57062.73 88888.00 2009-11-14 00:25:30.962 318 13158.11 547.43 57062.86 88888.00 2009-11-14 00:25:31.962 318 13158.50 546.69 57062.37 88888.00 2009-11-14 00:25:32.962 318 13158.24 546.44 57062.98 88888.00 2009-11-14 00:25:33.962 318 13158.76 547.56 57063.23 88888.00 2009-11-14 00:25:34.962 318 13158.37 546.81 57063.47 88888.00 2009-11-14 00:25:35.962 318 13158.63 547.06 57063.47 88888.00 2009-11-14 00:25:36.962 318 13159.15 547.43 57063.10 88888.00 2009-11-14 00:25:37.962 318 13158.37 547.06 57063.10 88888.00 2009-11-14 00:25:38.962 318 13159.28 546.81 57063.10 88888.00 2009-11-14 00:25:39.962 318 13158.76 546.94 57063.35 88888.00 2009-11-14 00:25:40.962 318 13159.02 546.69 57063.59 88888.00 2009-11-14 00:25:41.962 318 13158.76 547.31 57062.98 88888.00 2009-11-14 00:25:42.962 318 13159.54 547.56 57063.10 88888.00 2009-11-14 00:25:43.962 318 13158.89 546.57 57063.59 88888.00 2009-11-14 00:25:44.962 318 13159.15 546.94 57063.59 88888.00 2009-11-14 00:25:45.962 318 13159.28 547.19 57063.47 88888.00 2009-11-14 00:25:46.962 318 13159.67 547.19 57063.96 88888.00 2009-11-14 00:25:47.962 318 13159.54 547.19 57062.73 88888.00 2009-11-14 00:25:48.962 318 13159.67 548.67 57063.71 88888.00 2009-11-14 00:25:49.962 318 13160.32 546.69 57063.84 88888.00 2009-11-14 00:25:50.962 318 13159.41 547.19 57063.84 88888.00 2009-11-14 00:25:51.962 318 13160.45 547.68 57063.35 88888.00 2009-11-14 00:25:52.962 318 13160.45 546.81 57063.71 88888.00 2009-11-14 00:25:53.962 318 13160.06 547.68 57063.35 88888.00 2009-11-14 00:25:54.962 318 13159.80 548.05 57063.23 88888.00 2009-11-14 00:25:55.962 318 13159.54 547.93 57063.35 88888.00 2009-11-14 00:25:56.962 318 13159.67 546.69 57064.20 88888.00 2009-11-14 00:25:57.962 318 13160.32 548.42 57063.84 88888.00 2009-11-14 00:25:58.962 318 13160.06 547.56 57063.59 88888.00 2009-11-14 00:25:59.962 318 13159.93 547.19 57063.71 88888.00 2009-11-14 00:26:00.962 318 13160.19 548.42 57063.96 88888.00 2009-11-14 00:26:01.962 318 13159.80 547.68 57063.71 88888.00 2009-11-14 00:26:02.962 318 13159.54 547.93 57063.96 88888.00 2009-11-14 00:26:03.962 318 13160.06 547.68 57063.23 88888.00 2009-11-14 00:26:04.962 318 13160.97 547.19 57063.23 88888.00 2009-11-14 00:26:05.962 318 13160.58 547.68 57063.71 88888.00 2009-11-14 00:26:06.962 318 13160.06 547.81 57063.35 88888.00 2009-11-14 00:26:07.962 318 13160.84 547.93 57064.08 88888.00 2009-11-14 00:26:08.962 318 13160.84 547.93 57063.84 88888.00 2009-11-14 00:26:09.962 318 13160.32 548.55 57063.71 88888.00 2009-11-14 00:26:10.962 318 13160.84 548.05 57063.71 88888.00 2009-11-14 00:26:11.962 318 13160.58 548.55 57063.59 88888.00 2009-11-14 00:26:12.962 318 13161.10 548.67 57063.59 88888.00 2009-11-14 00:26:13.962 318 13160.71 547.93 57064.08 88888.00 2009-11-14 00:26:14.962 318 13160.84 548.55 57064.08 88888.00 2009-11-14 00:26:15.962 318 13159.93 548.55 57063.71 88888.00 2009-11-14 00:26:16.962 318 13160.71 548.30 57063.35 88888.00 2009-11-14 00:26:17.962 318 13160.45 548.42 57064.08 88888.00 2009-11-14 00:26:18.962 318 13161.23 548.80 57063.71 88888.00 2009-11-14 00:26:19.962 318 13160.84 547.93 57063.59 88888.00 2009-11-14 00:26:20.962 318 13160.32 548.05 57064.32 88888.00 2009-11-14 00:26:21.962 318 13161.36 548.30 57063.59 88888.00 2009-11-14 00:26:22.962 318 13160.71 548.18 57063.84 88888.00 2009-11-14 00:26:23.962 318 13160.58 548.92 57063.84 88888.00 2009-11-14 00:26:24.962 318 13160.58 548.80 57063.71 88888.00 2009-11-14 00:26:25.962 318 13160.84 548.18 57063.84 88888.00 2009-11-14 00:26:26.962 318 13161.36 548.80 57064.69 88888.00 2009-11-14 00:26:27.962 318 13160.71 548.55 57063.96 88888.00 2009-11-14 00:26:28.962 318 13161.62 548.18 57064.32 88888.00 2009-11-14 00:26:29.962 318 13161.10 548.18 57063.71 88888.00 2009-11-14 00:26:30.962 318 13160.97 548.92 57064.20 88888.00 2009-11-14 00:26:31.962 318 13161.23 548.18 57063.71 88888.00 2009-11-14 00:26:32.962 318 13161.10 548.92 57064.45 88888.00 2009-11-14 00:26:33.962 318 13161.49 548.42 57062.98 88888.00 2009-11-14 00:26:34.962 318 13161.49 548.92 57064.08 88888.00 2009-11-14 00:26:35.962 318 13160.84 548.80 57064.08 88888.00 2009-11-14 00:26:36.962 318 13161.23 549.04 57064.08 88888.00 2009-11-14 00:26:37.962 318 13161.23 548.67 57064.08 88888.00 2009-11-14 00:26:38.962 318 13161.36 549.54 57064.32 88888.00 2009-11-14 00:26:39.962 318 13160.58 548.80 57063.96 88888.00 2009-11-14 00:26:40.962 318 13161.10 549.42 57064.32 88888.00 2009-11-14 00:26:41.962 318 13161.88 549.04 57064.08 88888.00 2009-11-14 00:26:42.962 318 13161.75 549.54 57064.57 88888.00 2009-11-14 00:26:43.962 318 13161.75 548.92 57064.08 88888.00 2009-11-14 00:26:44.962 318 13161.75 549.17 57064.32 88888.00 2009-11-14 00:26:45.962 318 13161.88 549.42 57063.35 88888.00 2009-11-14 00:26:46.962 318 13162.26 548.80 57064.20 88888.00 2009-11-14 00:26:47.962 318 13161.88 548.92 57064.32 88888.00 2009-11-14 00:26:48.962 318 13161.75 548.55 57064.32 88888.00 2009-11-14 00:26:49.962 318 13161.75 549.29 57064.32 88888.00 2009-11-14 00:26:50.962 318 13160.45 549.54 57064.69 88888.00 2009-11-14 00:26:51.962 318 13162.39 549.17 57063.71 88888.00 2009-11-14 00:26:52.962 318 13162.26 549.04 57064.32 88888.00 2009-11-14 00:26:53.962 318 13161.49 549.29 57064.20 88888.00 2009-11-14 00:26:54.962 318 13161.88 549.54 57063.96 88888.00 2009-11-14 00:26:55.962 318 13162.13 548.67 57064.32 88888.00 2009-11-14 00:26:56.962 318 13162.13 548.92 57064.57 88888.00 2009-11-14 00:26:57.962 318 13161.88 548.55 57064.45 88888.00 2009-11-14 00:26:58.962 318 13162.39 548.92 57064.20 88888.00 2009-11-14 00:26:59.962 318 13162.52 549.04 57064.32 88888.00 2009-11-14 00:27:00.962 318 13161.88 549.79 57064.69 88888.00 2009-11-14 00:27:01.962 318 13162.65 548.80 57063.96 88888.00 2009-11-14 00:27:02.962 318 13161.88 549.91 57064.81 88888.00 2009-11-14 00:27:03.962 318 13162.26 549.66 57064.45 88888.00 2009-11-14 00:27:04.962 318 13162.65 549.79 57064.69 88888.00 2009-11-14 00:27:05.962 318 13161.75 550.16 57064.32 88888.00 2009-11-14 00:27:06.962 318 13162.91 550.41 57064.08 88888.00 2009-11-14 00:27:07.962 318 13162.91 549.66 57064.57 88888.00 2009-11-14 00:27:08.962 318 13162.78 550.65 57064.57 88888.00 2009-11-14 00:27:09.962 318 13162.78 550.53 57064.08 88888.00 2009-11-14 00:27:10.962 318 13163.17 550.41 57064.81 88888.00 2009-11-14 00:27:11.962 318 13162.52 550.65 57064.32 88888.00 2009-11-14 00:27:12.962 318 13162.00 550.65 57064.69 88888.00 2009-11-14 00:27:13.962 318 13162.52 550.03 57064.57 88888.00 2009-11-14 00:27:14.962 318 13162.91 550.28 57064.32 88888.00 2009-11-14 00:27:15.962 318 13162.26 550.90 57064.45 88888.00 2009-11-14 00:27:16.962 318 13162.65 550.53 57065.06 88888.00 2009-11-14 00:27:17.962 318 13162.13 550.65 57064.69 88888.00 2009-11-14 00:27:18.962 318 13162.39 551.03 57064.69 88888.00 2009-11-14 00:27:19.962 318 13162.00 550.65 57064.45 88888.00 2009-11-14 00:27:20.962 318 13161.62 550.78 57064.69 88888.00 2009-11-14 00:27:21.962 318 13162.65 551.15 57064.45 88888.00 2009-11-14 00:27:22.962 318 13161.62 550.90 57064.45 88888.00 2009-11-14 00:27:23.962 318 13162.13 550.78 57064.81 88888.00 2009-11-14 00:27:24.962 318 13162.78 551.03 57065.18 88888.00 2009-11-14 00:27:25.962 318 13161.62 550.90 57064.69 88888.00 2009-11-14 00:27:26.962 318 13162.52 551.15 57064.08 88888.00 2009-11-14 00:27:27.962 318 13162.39 551.40 57064.69 88888.00 2009-11-14 00:27:28.962 318 13162.13 550.90 57064.57 88888.00 2009-11-14 00:27:29.962 318 13162.65 551.89 57064.81 88888.00 2009-11-14 00:27:30.962 318 13162.52 550.90 57064.81 88888.00 2009-11-14 00:27:31.962 318 13163.04 551.03 57065.43 88888.00 2009-11-14 00:27:32.962 318 13162.26 550.78 57063.96 88888.00 2009-11-14 00:27:33.962 318 13162.91 551.52 57064.81 88888.00 2009-11-14 00:27:34.962 318 13162.26 550.90 57064.94 88888.00 2009-11-14 00:27:35.962 318 13162.65 551.40 57064.45 88888.00 2009-11-14 00:27:36.962 318 13162.26 551.52 57064.81 88888.00 2009-11-14 00:27:37.962 318 13162.13 551.15 57064.94 88888.00 2009-11-14 00:27:38.962 318 13162.26 551.64 57064.45 88888.00 2009-11-14 00:27:39.962 318 13162.13 551.64 57064.45 88888.00 2009-11-14 00:27:40.962 318 13162.39 551.89 57065.18 88888.00 2009-11-14 00:27:41.962 318 13162.13 552.14 57064.57 88888.00 2009-11-14 00:27:42.962 318 13162.52 551.64 57063.96 88888.00 2009-11-14 00:27:43.962 318 13162.52 551.64 57065.30 88888.00 2009-11-14 00:27:44.962 318 13162.39 551.77 57065.67 88888.00 2009-11-14 00:27:45.962 318 13162.00 551.77 57065.06 88888.00 2009-11-14 00:27:46.962 318 13162.65 551.89 57064.94 88888.00 2009-11-14 00:27:47.962 318 13161.62 551.77 57064.81 88888.00 2009-11-14 00:27:48.962 318 13161.36 551.52 57064.69 88888.00 2009-11-14 00:27:49.962 318 13162.26 552.26 57064.69 88888.00 2009-11-14 00:27:50.962 318 13162.39 551.40 57064.32 88888.00 2009-11-14 00:27:51.962 318 13161.75 551.52 57064.45 88888.00 2009-11-14 00:27:52.962 318 13161.88 551.64 57064.57 88888.00 2009-11-14 00:27:53.962 318 13162.26 552.26 57064.32 88888.00 2009-11-14 00:27:54.962 318 13161.88 551.52 57064.69 88888.00 2009-11-14 00:27:55.962 318 13161.75 551.40 57064.81 88888.00 2009-11-14 00:27:56.962 318 13161.36 551.15 57065.43 88888.00 2009-11-14 00:27:57.962 318 13161.88 551.64 57065.43 88888.00 2009-11-14 00:27:58.962 318 13161.75 552.14 57065.43 88888.00 2009-11-14 00:27:59.962 318 13162.65 551.77 57064.32 88888.00 2009-11-14 00:28:00.962 318 13162.13 551.40 57064.32 88888.00 2009-11-14 00:28:01.962 318 13161.62 552.88 57063.96 88888.00 2009-11-14 00:28:02.962 318 13161.49 551.77 57065.30 88888.00 2009-11-14 00:28:03.962 318 13161.36 551.52 57065.06 88888.00 2009-11-14 00:28:04.962 318 13162.26 552.14 57065.55 88888.00 2009-11-14 00:28:05.962 318 13161.62 552.02 57064.45 88888.00 2009-11-14 00:28:06.962 318 13161.75 552.39 57064.57 88888.00 2009-11-14 00:28:07.962 318 13161.62 552.26 57064.45 88888.00 2009-11-14 00:28:08.962 318 13161.49 552.51 57064.32 88888.00 2009-11-14 00:28:09.962 318 13161.62 553.01 57064.32 88888.00 2009-11-14 00:28:10.962 318 13161.75 552.64 57065.43 88888.00 2009-11-14 00:28:11.962 318 13161.75 552.64 57064.81 88888.00 2009-11-14 00:28:12.962 318 13162.52 552.51 57064.69 88888.00 2009-11-14 00:28:13.962 318 13162.65 551.89 57064.45 88888.00 2009-11-14 00:28:14.962 318 13162.52 552.76 57064.32 88888.00 2009-11-14 00:28:15.962 318 13161.75 553.25 57064.57 88888.00 2009-11-14 00:28:16.962 318 13162.13 552.76 57064.69 88888.00 2009-11-14 00:28:17.962 318 13162.52 552.76 57064.94 88888.00 2009-11-14 00:28:18.962 318 13161.75 553.13 57064.20 88888.00 2009-11-14 00:28:19.962 318 13162.26 552.88 57064.57 88888.00 2009-11-14 00:28:20.962 318 13162.13 553.25 57064.57 88888.00 2009-11-14 00:28:21.962 318 13162.00 553.01 57064.32 88888.00 2009-11-14 00:28:22.962 318 13162.13 553.38 57064.57 88888.00 2009-11-14 00:28:23.962 318 13161.36 553.25 57064.45 88888.00 2009-11-14 00:28:24.962 318 13161.10 553.13 57064.94 88888.00 2009-11-14 00:28:25.962 318 13162.00 553.87 57064.81 88888.00 2009-11-14 00:28:26.962 318 13161.62 553.13 57064.81 88888.00 2009-11-14 00:28:27.962 318 13161.23 553.13 57064.94 88888.00 2009-11-14 00:28:28.962 318 13161.36 553.25 57064.20 88888.00 2009-11-14 00:28:29.962 318 13161.49 553.25 57064.69 88888.00 2009-11-14 00:28:30.962 318 13162.13 552.64 57064.81 88888.00 2009-11-14 00:28:31.962 318 13161.10 553.13 57064.69 88888.00 2009-11-14 00:28:32.962 318 13162.52 552.76 57064.45 88888.00 2009-11-14 00:28:33.962 318 13161.49 553.38 57064.20 88888.00 2009-11-14 00:28:34.962 318 13161.49 553.25 57063.71 88888.00 2009-11-14 00:28:35.962 318 13161.62 553.75 57063.84 88888.00 2009-11-14 00:28:36.962 318 13161.75 553.01 57063.96 88888.00 2009-11-14 00:28:37.962 318 13161.75 553.01 57064.32 88888.00 2009-11-14 00:28:38.962 318 13161.36 552.76 57064.45 88888.00 2009-11-14 00:28:39.962 318 13161.75 553.13 57063.10 88888.00 2009-11-14 00:28:40.962 318 13162.00 553.38 57064.81 88888.00 2009-11-14 00:28:41.962 318 13161.62 553.25 57065.06 88888.00 2009-11-14 00:28:42.962 318 13162.00 553.87 57064.57 88888.00 2009-11-14 00:28:43.962 318 13161.49 553.01 57064.81 88888.00 2009-11-14 00:28:44.962 318 13161.36 552.76 57064.57 88888.00 2009-11-14 00:28:45.962 318 13162.26 554.00 57064.69 88888.00 2009-11-14 00:28:46.962 318 13161.36 553.63 57064.94 88888.00 2009-11-14 00:28:47.962 318 13160.97 553.50 57064.57 88888.00 2009-11-14 00:28:48.962 318 13161.36 553.75 57064.81 88888.00 2009-11-14 00:28:49.962 318 13161.36 552.88 57064.81 88888.00 2009-11-14 00:28:50.962 318 13161.75 553.50 57064.57 88888.00 2009-11-14 00:28:51.962 318 13162.00 553.38 57065.06 88888.00 2009-11-14 00:28:52.962 318 13161.62 554.00 57064.32 88888.00 2009-11-14 00:28:53.962 318 13161.88 554.37 57064.20 88888.00 2009-11-14 00:28:54.962 318 13161.62 553.13 57064.69 88888.00 2009-11-14 00:28:55.962 318 13161.49 553.38 57064.94 88888.00 2009-11-14 00:28:56.962 318 13160.19 553.87 57064.20 88888.00 2009-11-14 00:28:57.962 318 13161.36 554.12 57063.96 88888.00 2009-11-14 00:28:58.962 318 13161.23 553.63 57064.08 88888.00 2009-11-14 00:28:59.962 318 13160.71 554.00 57064.81 88888.00 2009-11-14 00:29:00.962 318 13161.23 553.87 57065.18 88888.00 2009-11-14 00:29:01.962 318 13161.10 553.87 57064.32 88888.00 2009-11-14 00:29:02.962 318 13160.45 553.87 57064.08 88888.00 2009-11-14 00:29:03.962 318 13160.97 553.75 57064.57 88888.00 2009-11-14 00:29:04.962 318 13161.10 553.75 57064.45 88888.00 2009-11-14 00:29:05.962 318 13160.45 554.12 57064.94 88888.00 2009-11-14 00:29:06.962 318 13161.10 554.00 57064.32 88888.00 2009-11-14 00:29:07.962 318 13160.45 553.50 57064.08 88888.00 2009-11-14 00:29:08.962 318 13160.71 553.63 57064.94 88888.00 2009-11-14 00:29:09.962 318 13160.71 554.12 57063.84 88888.00 2009-11-14 00:29:10.962 318 13161.10 554.00 57064.69 88888.00 2009-11-14 00:29:11.962 318 13159.93 553.87 57064.57 88888.00 2009-11-14 00:29:12.962 318 13160.58 553.50 57063.96 88888.00 2009-11-14 00:29:13.962 318 13160.58 553.50 57064.69 88888.00 2009-11-14 00:29:14.962 318 13160.58 554.37 57064.57 88888.00 2009-11-14 00:29:15.962 318 13160.45 553.50 57064.20 88888.00 2009-11-14 00:29:16.962 318 13160.84 553.75 57064.69 88888.00 2009-11-14 00:29:17.962 318 13160.58 553.63 57064.57 88888.00 2009-11-14 00:29:18.962 318 13160.71 554.12 57064.45 88888.00 2009-11-14 00:29:19.962 318 13160.32 553.75 57064.20 88888.00 2009-11-14 00:29:20.962 318 13160.45 554.00 57064.94 88888.00 2009-11-14 00:29:21.962 318 13160.06 554.25 57064.45 88888.00 2009-11-14 00:29:22.962 318 13160.19 553.75 57064.20 88888.00 2009-11-14 00:29:23.962 318 13160.32 553.50 57064.32 88888.00 2009-11-14 00:29:24.962 318 13160.84 554.00 57063.96 88888.00 2009-11-14 00:29:25.962 318 13159.67 553.87 57064.32 88888.00 2009-11-14 00:29:26.962 318 13159.80 554.00 57064.69 88888.00 2009-11-14 00:29:27.962 318 13160.97 553.01 57064.20 88888.00 2009-11-14 00:29:28.962 318 13160.19 553.87 57064.57 88888.00 2009-11-14 00:29:29.962 318 13160.06 554.12 57064.32 88888.00 2009-11-14 00:29:30.962 318 13160.19 553.87 57064.08 88888.00 2009-11-14 00:29:31.962 318 13160.97 552.88 57063.84 88888.00 2009-11-14 00:29:32.962 318 13160.19 553.87 57064.32 88888.00 2009-11-14 00:29:33.962 318 13160.32 554.12 57063.84 88888.00 2009-11-14 00:29:34.962 318 13160.06 553.87 57064.81 88888.00 2009-11-14 00:29:35.962 318 13159.93 553.38 57063.96 88888.00 2009-11-14 00:29:36.962 318 13160.06 553.75 57063.96 88888.00 2009-11-14 00:29:37.962 318 13160.45 553.25 57064.57 88888.00 2009-11-14 00:29:38.962 318 13160.19 553.50 57064.08 88888.00 2009-11-14 00:29:39.962 318 13160.06 554.00 57063.35 88888.00 2009-11-14 00:29:40.962 318 13160.06 554.62 57063.96 88888.00 2009-11-14 00:29:41.962 318 13160.32 553.25 57063.71 88888.00 2009-11-14 00:29:42.962 318 13160.32 554.25 57063.35 88888.00 2009-11-14 00:29:43.962 318 13160.71 553.75 57063.96 88888.00 2009-11-14 00:29:44.962 318 13160.06 553.87 57063.84 88888.00 2009-11-14 00:29:45.962 318 13160.45 554.00 57063.84 88888.00 2009-11-14 00:29:46.962 318 13159.80 553.63 57064.08 88888.00 2009-11-14 00:29:47.962 318 13160.19 553.25 57064.45 88888.00 2009-11-14 00:29:48.962 318 13159.28 554.00 57064.81 88888.00 2009-11-14 00:29:49.962 318 13159.41 553.25 57064.45 88888.00 2009-11-14 00:29:50.962 318 13159.28 553.63 57063.96 88888.00 2009-11-14 00:29:51.962 318 13159.80 553.63 57064.08 88888.00 2009-11-14 00:29:52.962 318 13159.93 553.38 57063.96 88888.00 2009-11-14 00:29:53.962 318 13160.06 553.50 57064.08 88888.00 2009-11-14 00:29:54.962 318 13159.93 553.01 57064.69 88888.00 2009-11-14 00:29:55.962 318 13159.80 553.87 57064.20 88888.00 2009-11-14 00:29:56.962 318 13159.67 553.13 57064.32 88888.00 2009-11-14 00:29:57.962 318 13160.06 553.63 57064.57 88888.00 2009-11-14 00:29:58.962 318 13159.67 553.25 57064.57 88888.00 2009-11-14 00:29:59.962 318 13159.15 553.01 57064.20 88888.00 2009-11-14 00:30:00.962 318 13159.54 553.38 57064.45 88888.00 2009-11-14 00:30:01.962 318 13159.93 553.25 57063.59 88888.00 2009-11-14 00:30:02.962 318 13159.41 553.38 57064.08 88888.00 2009-11-14 00:30:03.962 318 13159.41 553.50 57064.08 88888.00 2009-11-14 00:30:04.962 318 13159.54 553.63 57064.45 88888.00 2009-11-14 00:30:05.962 318 13159.80 553.25 57064.08 88888.00 2009-11-14 00:30:06.962 318 13160.06 553.75 57063.96 88888.00 2009-11-14 00:30:07.962 318 13160.06 553.75 57063.35 88888.00 2009-11-14 00:30:08.962 318 13160.32 553.25 57064.20 88888.00 2009-11-14 00:30:09.962 318 13159.80 553.50 57063.96 88888.00 2009-11-14 00:30:10.962 318 13160.58 553.38 57064.45 88888.00 2009-11-14 00:30:11.962 318 13160.06 553.38 57063.84 88888.00 2009-11-14 00:30:12.962 318 13159.67 553.13 57063.84 88888.00 2009-11-14 00:30:13.962 318 13159.80 553.38 57064.20 88888.00 2009-11-14 00:30:14.962 318 13159.67 553.25 57063.96 88888.00 2009-11-14 00:30:15.962 318 13160.06 553.75 57063.23 88888.00 2009-11-14 00:30:16.962 318 13159.15 553.38 57063.71 88888.00 2009-11-14 00:30:17.962 318 13159.67 552.76 57063.96 88888.00 2009-11-14 00:30:18.962 318 13159.54 553.50 57063.47 88888.00 2009-11-14 00:30:19.962 318 13159.41 553.25 57064.69 88888.00 2009-11-14 00:30:20.962 318 13159.02 552.88 57064.20 88888.00 2009-11-14 00:30:21.962 318 13159.02 552.88 57063.71 88888.00 2009-11-14 00:30:22.962 318 13159.28 553.13 57063.96 88888.00 2009-11-14 00:30:23.962 318 13158.89 553.63 57063.59 88888.00 2009-11-14 00:30:24.962 318 13158.76 552.51 57063.23 88888.00 2009-11-14 00:30:25.962 318 13159.67 552.88 57063.84 88888.00 2009-11-14 00:30:26.962 318 13159.02 553.01 57063.96 88888.00 2009-11-14 00:30:27.962 318 13159.28 552.88 57064.32 88888.00 2009-11-14 00:30:28.962 318 13159.67 553.25 57063.96 88888.00 2009-11-14 00:30:29.962 318 13158.76 552.88 57064.45 88888.00 2009-11-14 00:30:30.962 318 13158.76 552.26 57063.47 88888.00 2009-11-14 00:30:31.962 318 13158.63 553.01 57064.20 88888.00 2009-11-14 00:30:32.962 318 13158.63 552.39 57063.35 88888.00 2009-11-14 00:30:33.962 318 13158.76 552.88 57064.57 88888.00 2009-11-14 00:30:34.962 318 13159.28 553.01 57063.71 88888.00 2009-11-14 00:30:35.962 318 13159.41 552.64 57063.84 88888.00 2009-11-14 00:30:36.962 318 13159.28 552.76 57063.84 88888.00 2009-11-14 00:30:37.962 318 13159.54 552.76 57064.08 88888.00 2009-11-14 00:30:38.962 318 13158.89 551.89 57063.71 88888.00 2009-11-14 00:30:39.962 318 13159.28 552.88 57063.23 88888.00 2009-11-14 00:30:40.962 318 13159.93 552.76 57064.20 88888.00 2009-11-14 00:30:41.962 318 13158.76 553.25 57064.45 88888.00 2009-11-14 00:30:42.962 318 13159.93 552.26 57063.96 88888.00 2009-11-14 00:30:43.962 318 13158.89 552.76 57064.08 88888.00 2009-11-14 00:30:44.962 318 13158.50 552.14 57064.08 88888.00 2009-11-14 00:30:45.962 318 13158.76 553.25 57063.84 88888.00 2009-11-14 00:30:46.962 318 13159.41 553.01 57063.59 88888.00 2009-11-14 00:30:47.962 318 13159.28 552.51 57063.59 88888.00 2009-11-14 00:30:48.962 318 13158.50 552.88 57064.08 88888.00 2009-11-14 00:30:49.962 318 13159.54 552.76 57064.20 88888.00 2009-11-14 00:30:50.962 318 13158.89 553.38 57064.94 88888.00 2009-11-14 00:30:51.962 318 13159.15 552.39 57063.71 88888.00 2009-11-14 00:30:52.962 318 13158.50 552.26 57063.84 88888.00 2009-11-14 00:30:53.962 318 13158.37 552.88 57064.32 88888.00 2009-11-14 00:30:54.962 318 13158.63 552.64 57063.71 88888.00 2009-11-14 00:30:55.962 318 13157.72 552.14 57063.96 88888.00 2009-11-14 00:30:56.962 318 13157.72 552.51 57063.35 88888.00 2009-11-14 00:30:57.962 318 13159.02 552.51 57063.71 88888.00 2009-11-14 00:30:58.962 318 13158.63 552.02 57063.71 88888.00 2009-11-14 00:30:59.962 318 13158.50 552.64 57064.08 88888.00 2009-11-14 00:31:00.962 318 13158.50 552.39 57064.08 88888.00 2009-11-14 00:31:01.962 318 13158.89 552.26 57063.71 88888.00 2009-11-14 00:31:02.962 318 13157.85 552.51 57063.23 88888.00 2009-11-14 00:31:03.962 318 13158.63 552.02 57064.08 88888.00 2009-11-14 00:31:04.962 318 13158.50 551.52 57062.73 88888.00 2009-11-14 00:31:05.962 318 13158.37 551.89 57063.71 88888.00 2009-11-14 00:31:06.962 318 13158.11 551.52 57064.08 88888.00 2009-11-14 00:31:07.962 318 13158.24 551.52 57064.32 88888.00 2009-11-14 00:31:08.962 318 13157.72 552.02 57064.08 88888.00 2009-11-14 00:31:09.962 318 13158.76 551.89 57063.47 88888.00 2009-11-14 00:31:10.962 318 13158.37 551.27 57063.47 88888.00 2009-11-14 00:31:11.962 318 13158.89 551.03 57063.71 88888.00 2009-11-14 00:31:12.962 318 13158.37 551.64 57063.59 88888.00 2009-11-14 00:31:13.962 318 13158.50 551.15 57063.84 88888.00 2009-11-14 00:31:14.962 318 13158.76 550.90 57063.23 88888.00 2009-11-14 00:31:15.962 318 13158.24 551.03 57064.32 88888.00 2009-11-14 00:31:16.962 318 13158.63 551.52 57063.71 88888.00 2009-11-14 00:31:17.962 318 13158.24 551.52 57063.71 88888.00 2009-11-14 00:31:18.962 318 13158.63 551.64 57063.23 88888.00 2009-11-14 00:31:19.962 318 13158.76 551.52 57063.23 88888.00 2009-11-14 00:31:20.962 318 13158.11 551.64 57063.23 88888.00 2009-11-14 00:31:21.962 318 13158.89 551.77 57063.10 88888.00 2009-11-14 00:31:22.962 318 13157.59 551.77 57063.59 88888.00 2009-11-14 00:31:23.962 318 13158.76 551.77 57064.45 88888.00 2009-11-14 00:31:24.962 318 13157.98 551.52 57063.35 88888.00 2009-11-14 00:31:25.962 318 13158.50 551.52 57063.35 88888.00 2009-11-14 00:31:26.962 318 13158.76 550.90 57063.71 88888.00 2009-11-14 00:31:27.962 318 13158.11 551.15 57063.84 88888.00 2009-11-14 00:31:28.962 318 13158.11 551.40 57063.59 88888.00 2009-11-14 00:31:29.962 318 13158.11 551.64 57062.61 88888.00 2009-11-14 00:31:30.962 318 13158.24 551.40 57062.25 88888.00 2009-11-14 00:31:31.962 318 13157.85 552.02 57062.73 88888.00 2009-11-14 00:31:32.962 318 13157.98 551.64 57063.47 88888.00 2009-11-14 00:31:33.962 318 13158.37 551.03 57063.47 88888.00 2009-11-14 00:31:34.962 318 13158.63 551.40 57063.35 88888.00 2009-11-14 00:31:35.962 318 13158.37 551.64 57063.10 88888.00 2009-11-14 00:31:36.962 318 13157.98 551.03 57063.84 88888.00 2009-11-14 00:31:37.962 318 13158.37 551.52 57063.71 88888.00 2009-11-14 00:31:38.962 318 13158.50 551.15 57063.10 88888.00 2009-11-14 00:31:39.962 318 13158.50 551.40 57063.35 88888.00 2009-11-14 00:31:40.962 318 13158.50 551.52 57063.23 88888.00 2009-11-14 00:31:41.962 318 13158.24 551.77 57063.23 88888.00 2009-11-14 00:31:42.962 318 13158.24 551.40 57062.98 88888.00 2009-11-14 00:31:43.962 318 13157.72 551.77 57063.10 88888.00 2009-11-14 00:31:44.962 318 13158.50 551.77 57062.98 88888.00 2009-11-14 00:31:45.962 318 13158.76 551.77 57063.59 88888.00 2009-11-14 00:31:46.962 318 13158.50 551.27 57063.23 88888.00 2009-11-14 00:31:47.962 318 13159.02 551.52 57063.71 88888.00 2009-11-14 00:31:48.962 318 13158.89 551.77 57063.47 88888.00 2009-11-14 00:31:49.962 318 13158.37 551.64 57063.23 88888.00 2009-11-14 00:31:50.962 318 13158.24 551.40 57063.23 88888.00 2009-11-14 00:31:51.962 318 13157.72 551.03 57062.37 88888.00 2009-11-14 00:31:52.962 318 13158.89 551.52 57063.59 88888.00 2009-11-14 00:31:53.962 318 13158.89 550.90 57063.47 88888.00 2009-11-14 00:31:54.962 318 13158.24 551.89 57063.71 88888.00 2009-11-14 00:31:55.962 318 13157.72 551.03 57062.86 88888.00 2009-11-14 00:31:56.962 318 13157.85 552.02 57063.71 88888.00 2009-11-14 00:31:57.962 318 13157.85 551.03 57063.10 88888.00 2009-11-14 00:31:58.962 318 13158.37 551.27 57063.23 88888.00 2009-11-14 00:31:59.962 318 13157.72 551.27 57062.25 88888.00 2009-11-14 00:32:00.962 318 13157.98 551.52 57062.98 88888.00 2009-11-14 00:32:01.962 318 13158.11 551.15 57063.84 88888.00 2009-11-14 00:32:02.962 318 13157.72 551.64 57062.73 88888.00 2009-11-14 00:32:03.962 318 13157.85 550.90 57062.73 88888.00 2009-11-14 00:32:04.962 318 13157.98 550.41 57063.23 88888.00 2009-11-14 00:32:05.962 318 13157.98 550.41 57063.84 88888.00 2009-11-14 00:32:06.962 318 13157.85 550.90 57063.23 88888.00 2009-11-14 00:32:07.962 318 13158.37 550.65 57063.47 88888.00 2009-11-14 00:32:08.962 318 13158.11 550.78 57063.23 88888.00 2009-11-14 00:32:09.962 318 13157.46 550.53 57063.96 88888.00 2009-11-14 00:32:10.962 318 13157.72 550.78 57063.47 88888.00 2009-11-14 00:32:11.962 318 13157.85 551.03 57063.47 88888.00 2009-11-14 00:32:12.962 318 13157.72 550.53 57063.23 88888.00 2009-11-14 00:32:13.962 318 13157.46 550.41 57063.23 88888.00 2009-11-14 00:32:14.962 318 13157.46 550.90 57062.98 88888.00 2009-11-14 00:32:15.962 318 13158.24 550.41 57063.47 88888.00 2009-11-14 00:32:16.962 318 13157.33 550.78 57063.10 88888.00 2009-11-14 00:32:17.962 318 13157.98 550.16 57063.23 88888.00 2009-11-14 00:32:18.962 318 13157.72 550.28 57062.61 88888.00 2009-11-14 00:32:19.962 318 13158.11 550.90 57063.71 88888.00 2009-11-14 00:32:20.962 318 13158.11 550.78 57063.10 88888.00 2009-11-14 00:32:21.962 318 13157.85 550.16 57063.10 88888.00 2009-11-14 00:32:22.962 318 13157.98 550.28 57062.61 88888.00 2009-11-14 00:32:23.962 318 13157.07 550.65 57062.49 88888.00 2009-11-14 00:32:24.962 318 13158.76 550.28 57063.35 88888.00 2009-11-14 00:32:25.962 318 13158.76 550.16 57062.49 88888.00 2009-11-14 00:32:26.962 318 13157.72 550.16 57062.61 88888.00 2009-11-14 00:32:27.962 318 13157.98 550.03 57062.61 88888.00 2009-11-14 00:32:28.962 318 13158.37 550.53 57063.10 88888.00 2009-11-14 00:32:29.962 318 13157.98 550.03 57062.61 88888.00 2009-11-14 00:32:30.962 318 13158.37 550.65 57063.10 88888.00 2009-11-14 00:32:31.962 318 13157.33 550.03 57062.49 88888.00 2009-11-14 00:32:32.962 318 13157.59 550.65 57062.86 88888.00 2009-11-14 00:32:33.962 318 13158.63 551.03 57062.86 88888.00 2009-11-14 00:32:34.962 318 13158.24 549.66 57062.61 88888.00 2009-11-14 00:32:35.962 318 13157.33 550.65 57062.73 88888.00 2009-11-14 00:32:36.962 318 13157.59 550.41 57062.86 88888.00 2009-11-14 00:32:37.962 318 13157.59 550.16 57062.86 88888.00 2009-11-14 00:32:38.962 318 13158.37 550.16 57062.61 88888.00 2009-11-14 00:32:39.962 318 13157.98 550.90 57062.73 88888.00 2009-11-14 00:32:40.962 318 13158.24 550.90 57063.10 88888.00 2009-11-14 00:32:41.962 318 13158.76 550.90 57062.86 88888.00 2009-11-14 00:32:42.962 318 13158.50 549.91 57062.61 88888.00 2009-11-14 00:32:43.962 318 13157.46 551.27 57062.98 88888.00 2009-11-14 00:32:44.962 318 13158.37 550.78 57062.73 88888.00 2009-11-14 00:32:45.962 318 13158.89 550.53 57063.10 88888.00 2009-11-14 00:32:46.962 318 13158.11 550.28 57062.49 88888.00 2009-11-14 00:32:47.962 318 13158.11 550.28 57062.98 88888.00 2009-11-14 00:32:48.962 318 13158.11 550.53 57061.88 88888.00 2009-11-14 00:32:49.962 318 13158.50 550.03 57062.73 88888.00 2009-11-14 00:32:50.962 318 13157.98 550.65 57062.12 88888.00 2009-11-14 00:32:51.962 318 13158.37 550.41 57062.49 88888.00 2009-11-14 00:32:52.962 318 13158.37 550.53 57062.25 88888.00 2009-11-14 00:32:53.962 318 13157.72 550.28 57063.10 88888.00 2009-11-14 00:32:54.962 318 13158.11 549.91 57062.49 88888.00 2009-11-14 00:32:55.962 318 13158.63 550.28 57062.73 88888.00 2009-11-14 00:32:56.962 318 13157.20 550.41 57062.12 88888.00 2009-11-14 00:32:57.962 318 13158.11 549.66 57062.98 88888.00 2009-11-14 00:32:58.962 318 13158.24 549.79 57062.49 88888.00 2009-11-14 00:32:59.962 318 13157.46 549.66 57062.49 88888.00 2009-11-14 00:33:00.962 318 13157.98 549.91 57062.98 88888.00 2009-11-14 00:33:01.962 318 13157.46 549.42 57062.61 88888.00 2009-11-14 00:33:02.962 318 13158.76 550.03 57062.00 88888.00 2009-11-14 00:33:03.962 318 13157.46 549.17 57062.61 88888.00 2009-11-14 00:33:04.962 318 13157.46 549.66 57062.37 88888.00 2009-11-14 00:33:05.962 318 13157.72 549.54 57062.61 88888.00 2009-11-14 00:33:06.962 318 13157.59 549.79 57062.37 88888.00 2009-11-14 00:33:07.962 318 13156.94 549.91 57062.25 88888.00 2009-11-14 00:33:08.962 318 13157.72 550.03 57062.61 88888.00 2009-11-14 00:33:09.962 318 13157.72 550.28 57062.37 88888.00 2009-11-14 00:33:10.962 318 13158.11 549.79 57062.37 88888.00 2009-11-14 00:33:11.962 318 13158.11 549.42 57062.61 88888.00 2009-11-14 00:33:12.962 318 13157.59 550.03 57062.12 88888.00 2009-11-14 00:33:13.962 318 13157.46 549.54 57062.25 88888.00 2009-11-14 00:33:14.962 318 13158.24 549.54 57062.12 88888.00 2009-11-14 00:33:15.962 318 13158.11 549.42 57062.00 88888.00 2009-11-14 00:33:16.962 318 13157.72 549.91 57062.37 88888.00 2009-11-14 00:33:17.962 318 13158.24 550.03 57062.12 88888.00 2009-11-14 00:33:18.962 318 13158.11 550.16 57063.10 88888.00 2009-11-14 00:33:19.962 318 13157.98 549.91 57062.25 88888.00 2009-11-14 00:33:20.962 318 13158.37 549.54 57062.98 88888.00 2009-11-14 00:33:21.962 318 13157.98 549.91 57063.10 88888.00 2009-11-14 00:33:22.962 318 13158.11 550.28 57062.37 88888.00 2009-11-14 00:33:23.962 318 13158.24 550.03 57062.98 88888.00 2009-11-14 00:33:24.962 318 13158.37 548.80 57063.10 88888.00 2009-11-14 00:33:25.962 318 13158.76 549.17 57062.73 88888.00 2009-11-14 00:33:26.962 318 13158.76 549.42 57062.73 88888.00 2009-11-14 00:33:27.962 318 13158.11 549.17 57062.86 88888.00 2009-11-14 00:33:28.962 318 13158.37 549.66 57062.12 88888.00 2009-11-14 00:33:29.962 318 13157.98 549.17 57062.49 88888.00 2009-11-14 00:33:30.962 318 13158.50 549.42 57062.37 88888.00 2009-11-14 00:33:31.962 318 13158.37 549.54 57062.61 88888.00 2009-11-14 00:33:32.962 318 13158.50 550.16 57062.25 88888.00 2009-11-14 00:33:33.962 318 13159.02 548.80 57062.25 88888.00 2009-11-14 00:33:34.962 318 13157.59 549.42 57062.49 88888.00 2009-11-14 00:33:35.962 318 13158.37 549.17 57062.73 88888.00 2009-11-14 00:33:36.962 318 13158.76 549.79 57062.73 88888.00 2009-11-14 00:33:37.962 318 13158.24 549.42 57062.49 88888.00 2009-11-14 00:33:38.962 318 13158.50 549.79 57062.49 88888.00 2009-11-14 00:33:39.962 318 13157.98 549.29 57062.98 88888.00 2009-11-14 00:33:40.962 318 13158.24 548.92 57062.12 88888.00 2009-11-14 00:33:41.962 318 13158.89 549.66 57062.73 88888.00 2009-11-14 00:33:42.962 318 13158.63 550.16 57063.10 88888.00 2009-11-14 00:33:43.962 318 13158.89 549.66 57062.61 88888.00 2009-11-14 00:33:44.962 318 13158.89 549.66 57062.00 88888.00 2009-11-14 00:33:45.962 318 13159.15 549.04 57062.98 88888.00 2009-11-14 00:33:46.962 318 13159.02 549.54 57062.49 88888.00 2009-11-14 00:33:47.962 318 13159.41 549.42 57062.61 88888.00 2009-11-14 00:33:48.962 318 13158.76 549.79 57062.86 88888.00 2009-11-14 00:33:49.962 318 13159.54 549.54 57062.49 88888.00 2009-11-14 00:33:50.962 318 13159.80 549.29 57063.23 88888.00 2009-11-14 00:33:51.962 318 13159.41 549.29 57063.47 88888.00 2009-11-14 00:33:52.962 318 13159.80 549.29 57062.49 88888.00 2009-11-14 00:33:53.962 318 13159.41 549.66 57062.25 88888.00 2009-11-14 00:33:54.962 318 13159.80 549.42 57063.35 88888.00 2009-11-14 00:33:55.962 318 13159.41 549.66 57062.25 88888.00 2009-11-14 00:33:56.962 318 13159.41 549.54 57062.61 88888.00 2009-11-14 00:33:57.962 318 13159.15 550.03 57063.10 88888.00 2009-11-14 00:33:58.962 318 13159.80 550.28 57063.23 88888.00 2009-11-14 00:33:59.962 318 13159.41 550.03 57062.61 88888.00 2009-11-14 00:34:00.962 318 13159.15 549.66 57062.86 88888.00 2009-11-14 00:34:01.962 318 13159.93 549.91 57062.25 88888.00 2009-11-14 00:34:02.962 318 13159.28 549.79 57063.10 88888.00 2009-11-14 00:34:03.962 318 13159.41 549.42 57062.86 88888.00 2009-11-14 00:34:04.962 318 13159.80 549.91 57062.61 88888.00 2009-11-14 00:34:05.962 318 13159.54 549.42 57062.98 88888.00 2009-11-14 00:34:06.962 318 13159.02 549.04 57062.73 88888.00 2009-11-14 00:34:07.962 318 13159.02 550.16 57062.61 88888.00 2009-11-14 00:34:08.962 318 13159.54 549.17 57062.98 88888.00 2009-11-14 00:34:09.962 318 13159.28 550.03 57062.98 88888.00 2009-11-14 00:34:10.962 318 13158.76 549.54 57062.98 88888.00 2009-11-14 00:34:11.962 318 13159.41 550.28 57062.98 88888.00 2009-11-14 00:34:12.962 318 13158.76 549.66 57062.37 88888.00 2009-11-14 00:34:13.962 318 13158.89 549.66 57062.86 88888.00 2009-11-14 00:34:14.962 318 13159.02 549.04 57063.10 88888.00 2009-11-14 00:34:15.962 318 13159.02 549.17 57062.73 88888.00 2009-11-14 00:34:16.962 318 13159.41 549.66 57063.35 88888.00 2009-11-14 00:34:17.962 318 13159.15 549.66 57062.98 88888.00 2009-11-14 00:34:18.962 318 13158.24 549.42 57062.98 88888.00 2009-11-14 00:34:19.962 318 13158.37 549.54 57062.98 88888.00 2009-11-14 00:34:20.962 318 13159.28 549.66 57063.10 88888.00 2009-11-14 00:34:21.962 318 13158.89 548.67 57062.61 88888.00 2009-11-14 00:34:22.962 318 13159.41 549.17 57063.10 88888.00 2009-11-14 00:34:23.962 318 13158.63 548.92 57062.73 88888.00 2009-11-14 00:34:24.962 318 13159.15 549.42 57062.12 88888.00 2009-11-14 00:34:25.962 318 13158.89 549.66 57063.35 88888.00 2009-11-14 00:34:26.962 318 13159.41 549.04 57063.23 88888.00 2009-11-14 00:34:27.962 318 13159.54 549.79 57062.73 88888.00 2009-11-14 00:34:28.962 318 13159.02 549.79 57063.71 88888.00 2009-11-14 00:34:29.962 318 13158.50 549.79 57062.61 88888.00 2009-11-14 00:34:30.962 318 13159.15 549.54 57062.37 88888.00 2009-11-14 00:34:31.962 318 13158.63 549.17 57062.86 88888.00 2009-11-14 00:34:32.962 318 13159.93 549.42 57062.98 88888.00 2009-11-14 00:34:33.962 318 13158.76 548.92 57062.73 88888.00 2009-11-14 00:34:34.962 318 13159.15 548.80 57063.10 88888.00 2009-11-14 00:34:35.962 318 13158.89 549.91 57062.37 88888.00 2009-11-14 00:34:36.962 318 13158.89 548.92 57062.12 88888.00 2009-11-14 00:34:37.962 318 13158.24 549.79 57062.61 88888.00 2009-11-14 00:34:38.962 318 13159.54 548.92 57062.12 88888.00 2009-11-14 00:34:39.962 318 13158.89 549.17 57062.86 88888.00 2009-11-14 00:34:40.962 318 13158.76 549.66 57062.73 88888.00 2009-11-14 00:34:41.962 318 13159.02 548.80 57062.37 88888.00 2009-11-14 00:34:42.962 318 13159.54 549.29 57062.61 88888.00 2009-11-14 00:34:43.962 318 13158.50 549.17 57063.35 88888.00 2009-11-14 00:34:44.962 318 13159.54 549.42 57062.98 88888.00 2009-11-14 00:34:45.962 318 13159.15 549.42 57062.86 88888.00 2009-11-14 00:34:46.962 318 13159.67 548.67 57062.61 88888.00 2009-11-14 00:34:47.962 318 13159.41 549.54 57062.98 88888.00 2009-11-14 00:34:48.962 318 13159.02 549.17 57062.98 88888.00 2009-11-14 00:34:49.962 318 13159.28 549.79 57062.86 88888.00 2009-11-14 00:34:50.962 318 13159.28 549.91 57062.98 88888.00 2009-11-14 00:34:51.962 318 13159.67 550.03 57063.10 88888.00 2009-11-14 00:34:52.962 318 13160.06 549.54 57062.49 88888.00 2009-11-14 00:34:53.962 318 13159.41 550.16 57063.59 88888.00 2009-11-14 00:34:54.962 318 13158.63 549.79 57062.98 88888.00 2009-11-14 00:34:55.962 318 13159.41 549.91 57062.61 88888.00 2009-11-14 00:34:56.962 318 13159.41 550.16 57063.71 88888.00 2009-11-14 00:34:57.962 318 13159.28 550.41 57063.10 88888.00 2009-11-14 00:34:58.962 318 13159.67 549.54 57062.37 88888.00 2009-11-14 00:34:59.962 318 13159.02 549.66 57062.49 88888.00 2009-11-14 00:35:00.962 318 13158.50 549.66 57062.98 88888.00 2009-11-14 00:35:01.962 318 13159.41 550.16 57063.10 88888.00 2009-11-14 00:35:02.962 318 13159.54 550.28 57063.10 88888.00 2009-11-14 00:35:03.962 318 13159.67 549.42 57063.10 88888.00 2009-11-14 00:35:04.962 318 13159.02 549.17 57063.59 88888.00 2009-11-14 00:35:05.962 318 13158.89 549.66 57062.37 88888.00 2009-11-14 00:35:06.962 318 13158.76 550.41 57063.10 88888.00 2009-11-14 00:35:07.962 318 13159.41 549.66 57062.73 88888.00 2009-11-14 00:35:08.962 318 13158.89 549.91 57062.49 88888.00 2009-11-14 00:35:09.962 318 13159.41 549.66 57063.23 88888.00 2009-11-14 00:35:10.962 318 13159.67 549.79 57062.73 88888.00 2009-11-14 00:35:11.962 318 13159.28 549.54 57063.35 88888.00 2009-11-14 00:35:12.962 318 13160.06 549.54 57062.98 88888.00 2009-11-14 00:35:13.962 318 13159.41 550.28 57062.12 88888.00 2009-11-14 00:35:14.962 318 13159.15 549.91 57062.73 88888.00 2009-11-14 00:35:15.962 318 13158.89 549.91 57063.10 88888.00 2009-11-14 00:35:16.962 318 13159.41 549.79 57062.49 88888.00 2009-11-14 00:35:17.962 318 13159.02 549.66 57063.35 88888.00 2009-11-14 00:35:18.962 318 13159.41 549.91 57062.61 88888.00 2009-11-14 00:35:19.962 318 13159.41 549.04 57063.10 88888.00 2009-11-14 00:35:20.962 318 13159.02 549.17 57062.61 88888.00 2009-11-14 00:35:21.962 318 13159.15 549.91 57063.10 88888.00 2009-11-14 00:35:22.962 318 13159.41 549.66 57062.61 88888.00 2009-11-14 00:35:23.962 318 13159.93 549.54 57062.61 88888.00 2009-11-14 00:35:24.962 318 13159.67 550.03 57062.61 88888.00 2009-11-14 00:35:25.962 318 13159.15 549.91 57062.73 88888.00 2009-11-14 00:35:26.962 318 13159.93 550.03 57063.23 88888.00 2009-11-14 00:35:27.962 318 13159.93 550.78 57063.10 88888.00 2009-11-14 00:35:28.962 318 13159.67 550.16 57063.23 88888.00 2009-11-14 00:35:29.962 318 13160.19 549.79 57062.86 88888.00 2009-11-14 00:35:30.962 318 13159.41 550.90 57062.61 88888.00 2009-11-14 00:35:31.962 318 13159.54 549.79 57062.73 88888.00 2009-11-14 00:35:32.962 318 13159.54 549.54 57062.98 88888.00 2009-11-14 00:35:33.962 318 13160.19 549.91 57063.23 88888.00 2009-11-14 00:35:34.962 318 13159.28 549.91 57063.10 88888.00 2009-11-14 00:35:35.962 318 13159.41 550.16 57063.10 88888.00 2009-11-14 00:35:36.962 318 13159.80 550.65 57063.47 88888.00 2009-11-14 00:35:37.962 318 13159.54 549.91 57062.61 88888.00 2009-11-14 00:35:38.962 318 13159.41 550.41 57063.10 88888.00 2009-11-14 00:35:39.962 318 13159.67 550.28 57062.98 88888.00 2009-11-14 00:35:40.962 318 13159.67 550.65 57062.98 88888.00 2009-11-14 00:35:41.962 318 13159.28 549.91 57063.35 88888.00 2009-11-14 00:35:42.962 318 13159.67 550.28 57062.98 88888.00 2009-11-14 00:35:43.962 318 13159.54 550.65 57062.73 88888.00 2009-11-14 00:35:44.962 318 13159.54 550.53 57062.73 88888.00 2009-11-14 00:35:45.962 318 13159.80 550.16 57063.10 88888.00 2009-11-14 00:35:46.962 318 13159.67 549.91 57063.10 88888.00 2009-11-14 00:35:47.962 318 13159.67 550.16 57063.10 88888.00 2009-11-14 00:35:48.962 318 13159.02 550.16 57062.86 88888.00 2009-11-14 00:35:49.962 318 13159.41 550.16 57063.10 88888.00 2009-11-14 00:35:50.962 318 13159.80 550.78 57063.71 88888.00 2009-11-14 00:35:51.962 318 13159.41 550.28 57062.61 88888.00 2009-11-14 00:35:52.962 318 13159.02 550.03 57063.47 88888.00 2009-11-14 00:35:53.962 318 13159.28 550.28 57063.10 88888.00 2009-11-14 00:35:54.962 318 13159.54 550.16 57062.86 88888.00 2009-11-14 00:35:55.962 318 13159.54 550.53 57063.23 88888.00 2009-11-14 00:35:56.962 318 13159.41 550.16 57062.49 88888.00 2009-11-14 00:35:57.962 318 13158.63 549.91 57062.37 88888.00 2009-11-14 00:35:58.962 318 13159.41 550.16 57062.61 88888.00 2009-11-14 00:35:59.962 318 13159.41 550.03 57063.96 88888.00 2009-11-14 00:36:00.962 318 13158.89 550.16 57062.98 88888.00 2009-11-14 00:36:01.962 318 13159.02 549.79 57062.98 88888.00 2009-11-14 00:36:02.962 318 13159.67 549.54 57063.47 88888.00 2009-11-14 00:36:03.962 318 13159.28 550.41 57063.23 88888.00 2009-11-14 00:36:04.962 318 13159.02 548.92 57062.73 88888.00 2009-11-14 00:36:05.962 318 13159.54 550.03 57063.47 88888.00 2009-11-14 00:36:06.962 318 13159.41 549.54 57062.86 88888.00 2009-11-14 00:36:07.962 318 13159.15 549.79 57063.10 88888.00 2009-11-14 00:36:08.962 318 13159.80 550.28 57062.98 88888.00 2009-11-14 00:36:09.962 318 13159.54 549.66 57063.35 88888.00 2009-11-14 00:36:10.962 318 13158.76 549.91 57063.35 88888.00 2009-11-14 00:36:11.962 318 13158.89 549.91 57062.61 88888.00 2009-11-14 00:36:12.962 318 13159.02 550.28 57062.98 88888.00 2009-11-14 00:36:13.962 318 13159.41 550.28 57063.23 88888.00 2009-11-14 00:36:14.962 318 13158.89 549.79 57063.10 88888.00 2009-11-14 00:36:15.962 318 13159.02 550.16 57063.35 88888.00 2009-11-14 00:36:16.962 318 13158.76 550.03 57062.61 88888.00 2009-11-14 00:36:17.962 318 13159.02 550.16 57062.73 88888.00 2009-11-14 00:36:18.962 318 13158.89 549.91 57063.10 88888.00 2009-11-14 00:36:19.962 318 13159.41 549.79 57062.61 88888.00 2009-11-14 00:36:20.961 318 13159.15 550.53 57063.71 88888.00 2009-11-14 00:36:21.961 318 13158.63 549.42 57063.23 88888.00 2009-11-14 00:36:22.961 318 13159.41 549.54 57062.98 88888.00 2009-11-14 00:36:23.961 318 13159.02 550.28 57063.59 88888.00 2009-11-14 00:36:24.961 318 13159.02 549.91 57063.47 88888.00 2009-11-14 00:36:25.961 318 13158.63 550.03 57062.98 88888.00 2009-11-14 00:36:26.961 318 13159.41 550.03 57062.86 88888.00 2009-11-14 00:36:27.961 318 13159.28 549.42 57062.98 88888.00 2009-11-14 00:36:28.961 318 13159.02 549.54 57062.98 88888.00 2009-11-14 00:36:29.961 318 13159.67 549.04 57063.35 88888.00 2009-11-14 00:36:30.961 318 13158.63 549.42 57063.10 88888.00 2009-11-14 00:36:31.961 318 13159.80 549.42 57062.98 88888.00 2009-11-14 00:36:32.961 318 13158.89 550.16 57063.23 88888.00 2009-11-14 00:36:33.961 318 13158.50 549.66 57063.96 88888.00 2009-11-14 00:36:34.961 318 13159.80 549.66 57063.23 88888.00 2009-11-14 00:36:35.961 318 13159.93 549.66 57063.23 88888.00 2009-11-14 00:36:36.961 318 13159.80 550.16 57063.35 88888.00 2009-11-14 00:36:37.961 318 13159.67 549.54 57063.10 88888.00 2009-11-14 00:36:38.961 318 13159.15 549.91 57063.23 88888.00 2009-11-14 00:36:39.961 318 13159.15 550.53 57063.23 88888.00 2009-11-14 00:36:40.961 318 13159.41 549.91 57062.86 88888.00 2009-11-14 00:36:41.961 318 13158.89 550.90 57063.10 88888.00 2009-11-14 00:36:42.961 318 13158.76 550.90 57062.86 88888.00 2009-11-14 00:36:43.961 318 13159.28 550.41 57063.10 88888.00 2009-11-14 00:36:44.961 318 13158.89 549.91 57063.10 88888.00 2009-11-14 00:36:45.961 318 13158.89 550.03 57063.59 88888.00 2009-11-14 00:36:46.961 318 13158.76 549.79 57063.47 88888.00 2009-11-14 00:36:47.961 318 13158.89 549.79 57063.35 88888.00 2009-11-14 00:36:48.961 318 13158.24 549.91 57063.71 88888.00 2009-11-14 00:36:49.961 318 13159.15 550.03 57062.98 88888.00 2009-11-14 00:36:50.961 318 13158.76 550.41 57063.10 88888.00 2009-11-14 00:36:51.961 318 13159.80 550.03 57063.35 88888.00 2009-11-14 00:36:52.961 318 13158.89 549.54 57063.71 88888.00 2009-11-14 00:36:53.961 318 13159.15 550.41 57062.61 88888.00 2009-11-14 00:36:54.961 318 13159.15 549.66 57062.73 88888.00 2009-11-14 00:36:55.961 318 13158.63 549.91 57063.59 88888.00 2009-11-14 00:36:56.961 318 13158.50 549.91 57063.59 88888.00 2009-11-14 00:36:57.961 318 13158.76 549.66 57062.61 88888.00 2009-11-14 00:36:58.961 318 13159.15 549.54 57062.73 88888.00 2009-11-14 00:36:59.961 318 13158.63 550.53 57063.35 88888.00 2009-11-14 00:37:00.961 318 13158.63 549.42 57062.73 88888.00 2009-11-14 00:37:01.961 318 13158.76 550.03 57062.73 88888.00 2009-11-14 00:37:02.961 318 13158.76 550.16 57062.98 88888.00 2009-11-14 00:37:03.961 318 13158.76 549.66 57063.10 88888.00 2009-11-14 00:37:04.961 318 13158.76 549.79 57063.10 88888.00 2009-11-14 00:37:05.961 318 13158.37 550.16 57063.47 88888.00 2009-11-14 00:37:06.961 318 13158.24 550.28 57063.35 88888.00 2009-11-14 00:37:07.961 318 13158.50 550.16 57062.98 88888.00 2009-11-14 00:37:08.961 318 13158.11 550.53 57062.86 88888.00 2009-11-14 00:37:09.961 318 13158.76 550.03 57063.10 88888.00 2009-11-14 00:37:10.961 318 13158.89 550.65 57063.23 88888.00 2009-11-14 00:37:11.961 318 13158.24 550.16 57063.35 88888.00 2009-11-14 00:37:12.961 318 13158.11 549.66 57063.23 88888.00 2009-11-14 00:37:13.961 318 13158.37 549.54 57062.73 88888.00 2009-11-14 00:37:14.961 318 13158.24 549.54 57062.61 88888.00 2009-11-14 00:37:15.961 318 13158.11 549.79 57063.71 88888.00 2009-11-14 00:37:16.961 318 13159.15 549.66 57063.35 88888.00 2009-11-14 00:37:17.961 318 13157.98 549.54 57063.35 88888.00 2009-11-14 00:37:18.961 318 13158.11 550.03 57063.23 88888.00 2009-11-14 00:37:19.961 318 13158.89 550.16 57062.73 88888.00 2009-11-14 00:37:20.961 318 13158.50 549.54 57062.73 88888.00 2009-11-14 00:37:21.961 318 13158.76 550.03 57062.61 88888.00 2009-11-14 00:37:22.961 318 13158.76 550.16 57062.73 88888.00 2009-11-14 00:37:23.961 318 13158.89 550.03 57063.10 88888.00 2009-11-14 00:37:24.961 318 13158.63 550.28 57062.73 88888.00 2009-11-14 00:37:25.961 318 13158.50 550.03 57062.61 88888.00 2009-11-14 00:37:26.961 318 13158.50 549.91 57063.23 88888.00 2009-11-14 00:37:27.961 318 13158.11 550.28 57062.61 88888.00 2009-11-14 00:37:28.961 318 13158.89 550.53 57063.59 88888.00 2009-11-14 00:37:29.961 318 13157.72 550.28 57062.73 88888.00 2009-11-14 00:37:30.961 318 13159.15 550.16 57063.23 88888.00 2009-11-14 00:37:31.961 318 13158.89 549.66 57062.98 88888.00 2009-11-14 00:37:32.961 318 13158.63 549.66 57063.23 88888.00 2009-11-14 00:37:33.961 318 13159.28 550.28 57063.47 88888.00 2009-11-14 00:37:34.961 318 13159.02 550.41 57062.73 88888.00 2009-11-14 00:37:35.961 318 13158.76 550.41 57062.61 88888.00 2009-11-14 00:37:36.961 318 13159.28 550.28 57062.98 88888.00 2009-11-14 00:37:37.961 318 13158.76 550.03 57062.98 88888.00 2009-11-14 00:37:38.961 318 13158.76 550.53 57063.10 88888.00 2009-11-14 00:37:39.961 318 13159.15 550.90 57063.47 88888.00 2009-11-14 00:37:40.961 318 13158.76 549.91 57062.49 88888.00 2009-11-14 00:37:41.961 318 13158.50 550.78 57062.73 88888.00 2009-11-14 00:37:42.961 318 13158.76 550.28 57062.73 88888.00 2009-11-14 00:37:43.961 318 13158.24 551.15 57062.98 88888.00 2009-11-14 00:37:44.961 318 13157.98 550.28 57063.23 88888.00 2009-11-14 00:37:45.961 318 13158.76 550.65 57063.10 88888.00 2009-11-14 00:37:46.961 318 13158.63 550.90 57062.73 88888.00 2009-11-14 00:37:47.961 318 13158.76 550.78 57062.61 88888.00 2009-11-14 00:37:48.961 318 13158.76 549.91 57062.98 88888.00 2009-11-14 00:37:49.961 318 13158.76 550.53 57063.10 88888.00 2009-11-14 00:37:50.961 318 13158.50 550.16 57063.23 88888.00 2009-11-14 00:37:51.961 318 13158.37 550.28 57062.73 88888.00 2009-11-14 00:37:52.961 318 13157.98 550.41 57062.86 88888.00 2009-11-14 00:37:53.961 318 13159.02 550.28 57062.86 88888.00 2009-11-14 00:37:54.961 318 13158.11 550.65 57062.37 88888.00 2009-11-14 00:37:55.961 318 13157.98 550.90 57062.86 88888.00 2009-11-14 00:37:56.961 318 13158.37 551.15 57062.73 88888.00 2009-11-14 00:37:57.961 318 13158.37 550.65 57062.37 88888.00 2009-11-14 00:37:58.961 318 13157.85 550.65 57062.25 88888.00 2009-11-14 00:37:59.961 318 13158.63 550.65 57062.49 88888.00 2009-11-14 00:38:00.961 318 13158.76 550.53 57062.25 88888.00 2009-11-14 00:38:01.961 318 13158.63 550.03 57063.10 88888.00 2009-11-14 00:38:02.961 318 13158.63 550.65 57063.10 88888.00 2009-11-14 00:38:03.961 318 13159.02 550.41 57062.49 88888.00 2009-11-14 00:38:04.961 318 13158.63 549.91 57062.37 88888.00 2009-11-14 00:38:05.961 318 13158.76 550.28 57063.35 88888.00 2009-11-14 00:38:06.961 318 13158.76 550.65 57062.98 88888.00 2009-11-14 00:38:07.961 318 13158.24 549.54 57062.86 88888.00 2009-11-14 00:38:08.961 318 13159.15 550.53 57062.61 88888.00 2009-11-14 00:38:09.961 318 13159.02 550.28 57063.10 88888.00 2009-11-14 00:38:10.961 318 13158.76 550.53 57063.23 88888.00 2009-11-14 00:38:11.961 318 13158.76 550.65 57063.71 88888.00 2009-11-14 00:38:12.961 318 13158.89 550.65 57062.37 88888.00 2009-11-14 00:38:13.961 318 13158.89 550.65 57063.47 88888.00 2009-11-14 00:38:14.961 318 13158.50 550.03 57063.10 88888.00 2009-11-14 00:38:15.961 318 13158.89 550.41 57063.10 88888.00 2009-11-14 00:38:16.961 318 13158.89 550.28 57063.10 88888.00 2009-11-14 00:38:17.961 318 13159.28 550.90 57062.61 88888.00 2009-11-14 00:38:18.961 318 13158.50 550.16 57062.37 88888.00 2009-11-14 00:38:19.961 318 13159.28 551.15 57062.98 88888.00 2009-11-14 00:38:20.961 318 13158.89 551.27 57063.10 88888.00 2009-11-14 00:38:21.961 318 13158.76 551.15 57063.10 88888.00 2009-11-14 00:38:22.961 318 13159.41 550.65 57062.86 88888.00 2009-11-14 00:38:23.961 318 13159.28 550.78 57062.86 88888.00 2009-11-14 00:38:24.961 318 13159.41 551.27 57063.23 88888.00 2009-11-14 00:38:25.961 318 13159.15 551.40 57062.98 88888.00 2009-11-14 00:38:26.961 318 13158.63 550.78 57062.98 88888.00 2009-11-14 00:38:27.961 318 13159.54 550.78 57063.10 88888.00 2009-11-14 00:38:28.961 318 13158.89 550.78 57062.61 88888.00 2009-11-14 00:38:29.961 318 13158.50 551.15 57062.86 88888.00 2009-11-14 00:38:30.961 318 13159.02 551.15 57062.98 88888.00 2009-11-14 00:38:31.961 318 13158.89 550.65 57063.23 88888.00 2009-11-14 00:38:32.961 318 13158.89 550.03 57063.23 88888.00 2009-11-14 00:38:33.961 318 13159.02 551.15 57063.23 88888.00 2009-11-14 00:38:34.961 318 13159.02 550.28 57062.98 88888.00 2009-11-14 00:38:35.961 318 13159.02 550.90 57062.86 88888.00 2009-11-14 00:38:36.961 318 13158.63 550.65 57062.49 88888.00 2009-11-14 00:38:37.961 318 13158.89 550.78 57063.35 88888.00 2009-11-14 00:38:38.961 318 13158.89 550.65 57063.10 88888.00 2009-11-14 00:38:39.961 318 13159.28 550.41 57063.35 88888.00 2009-11-14 00:38:40.961 318 13159.54 550.53 57063.23 88888.00 2009-11-14 00:38:41.961 318 13159.02 550.41 57063.35 88888.00 2009-11-14 00:38:42.961 318 13158.89 550.53 57062.73 88888.00 2009-11-14 00:38:43.961 318 13159.28 550.90 57063.23 88888.00 2009-11-14 00:38:44.961 318 13158.76 551.40 57063.84 88888.00 2009-11-14 00:38:45.961 318 13159.15 551.03 57063.47 88888.00 2009-11-14 00:38:46.961 318 13159.28 551.03 57063.84 88888.00 2009-11-14 00:38:47.961 318 13158.89 551.15 57062.98 88888.00 2009-11-14 00:38:48.961 318 13159.93 550.90 57063.59 88888.00 2009-11-14 00:38:49.961 318 13159.41 551.52 57062.73 88888.00 2009-11-14 00:38:50.961 318 13159.54 550.78 57063.23 88888.00 2009-11-14 00:38:51.961 318 13159.28 550.53 57062.61 88888.00 2009-11-14 00:38:52.961 318 13159.54 551.40 57063.35 88888.00 2009-11-14 00:38:53.961 318 13159.93 550.90 57062.98 88888.00 2009-11-14 00:38:54.961 318 13160.06 551.15 57062.86 88888.00 2009-11-14 00:38:55.961 318 13159.28 550.53 57062.61 88888.00 2009-11-14 00:38:56.961 318 13159.80 550.78 57063.23 88888.00 2009-11-14 00:38:57.961 318 13159.15 551.15 57063.23 88888.00 2009-11-14 00:38:58.961 318 13159.28 550.90 57063.71 88888.00 2009-11-14 00:38:59.961 318 13159.67 550.41 57062.86 88888.00 2009-11-14 00:39:00.961 318 13159.54 550.53 57063.59 88888.00 2009-11-14 00:39:01.961 318 13159.02 551.27 57063.10 88888.00 2009-11-14 00:39:02.961 318 13159.80 550.28 57063.59 88888.00 2009-11-14 00:39:03.961 318 13159.15 550.90 57063.59 88888.00 2009-11-14 00:39:04.961 318 13159.41 550.90 57063.10 88888.00 2009-11-14 00:39:05.961 318 13159.02 550.65 57063.71 88888.00 2009-11-14 00:39:06.961 318 13158.76 550.53 57063.59 88888.00 2009-11-14 00:39:07.961 318 13159.02 550.53 57062.86 88888.00 2009-11-14 00:39:08.961 318 13159.02 550.41 57063.47 88888.00 2009-11-14 00:39:09.961 318 13159.67 550.28 57063.10 88888.00 2009-11-14 00:39:10.961 318 13159.02 549.79 57062.86 88888.00 2009-11-14 00:39:11.961 318 13158.63 550.90 57063.35 88888.00 2009-11-14 00:39:12.961 318 13159.02 549.79 57062.86 88888.00 2009-11-14 00:39:13.961 318 13159.02 550.28 57062.86 88888.00 2009-11-14 00:39:14.961 318 13158.89 549.91 57063.35 88888.00 2009-11-14 00:39:15.961 318 13159.54 550.16 57062.98 88888.00 2009-11-14 00:39:16.961 318 13159.67 549.91 57063.35 88888.00 2009-11-14 00:39:17.961 318 13158.76 550.28 57063.47 88888.00 2009-11-14 00:39:18.961 318 13159.41 550.28 57063.47 88888.00 2009-11-14 00:39:19.961 318 13160.06 550.78 57063.59 88888.00 2009-11-14 00:39:20.961 318 13159.67 550.03 57063.47 88888.00 2009-11-14 00:39:21.961 318 13159.54 549.79 57063.23 88888.00 2009-11-14 00:39:22.961 318 13159.02 549.66 57063.35 88888.00 2009-11-14 00:39:23.961 318 13159.02 549.42 57063.23 88888.00 2009-11-14 00:39:24.961 318 13159.15 550.03 57063.47 88888.00 2009-11-14 00:39:25.961 318 13159.41 550.65 57063.23 88888.00 2009-11-14 00:39:26.961 318 13159.15 550.03 57063.47 88888.00 2009-11-14 00:39:27.961 318 13159.54 549.91 57062.49 88888.00 2009-11-14 00:39:28.961 318 13160.32 549.91 57062.98 88888.00 2009-11-14 00:39:29.961 318 13158.76 550.16 57062.86 88888.00 2009-11-14 00:39:30.961 318 13159.41 550.16 57062.86 88888.00 2009-11-14 00:39:31.961 318 13159.15 550.03 57062.73 88888.00 2009-11-14 00:39:32.961 318 13159.15 550.41 57063.47 88888.00 2009-11-14 00:39:33.961 318 13159.54 550.03 57062.98 88888.00 2009-11-14 00:39:34.961 318 13159.28 550.41 57062.86 88888.00 2009-11-14 00:39:35.961 318 13159.67 549.91 57062.98 88888.00 2009-11-14 00:39:36.961 318 13160.06 550.16 57063.35 88888.00 2009-11-14 00:39:37.961 318 13159.02 550.16 57063.47 88888.00 2009-11-14 00:39:38.961 318 13159.41 550.65 57063.47 88888.00 2009-11-14 00:39:39.961 318 13159.41 550.28 57063.10 88888.00 2009-11-14 00:39:40.961 318 13160.19 550.28 57063.47 88888.00 2009-11-14 00:39:41.961 318 13159.28 550.53 57063.10 88888.00 2009-11-14 00:39:42.961 318 13159.80 550.78 57063.71 88888.00 2009-11-14 00:39:43.961 318 13159.80 549.79 57063.71 88888.00 2009-11-14 00:39:44.961 318 13159.80 550.53 57062.98 88888.00 2009-11-14 00:39:45.961 318 13160.32 550.16 57063.35 88888.00 2009-11-14 00:39:46.961 318 13159.80 550.78 57063.47 88888.00 2009-11-14 00:39:47.961 318 13159.80 550.78 57063.71 88888.00 2009-11-14 00:39:48.961 318 13159.41 550.78 57062.86 88888.00 2009-11-14 00:39:49.961 318 13159.80 549.79 57063.23 88888.00 2009-11-14 00:39:50.961 318 13160.19 550.16 57063.23 88888.00 2009-11-14 00:39:51.961 318 13158.76 550.03 57063.23 88888.00 2009-11-14 00:39:52.961 318 13159.41 550.53 57062.98 88888.00 2009-11-14 00:39:53.961 318 13159.93 550.90 57062.86 88888.00 2009-11-14 00:39:54.961 318 13159.28 550.41 57063.10 88888.00 2009-11-14 00:39:55.961 318 13159.54 549.79 57063.23 88888.00 2009-11-14 00:39:56.961 318 13159.02 550.16 57062.61 88888.00 2009-11-14 00:39:57.961 318 13158.76 549.79 57063.10 88888.00 2009-11-14 00:39:58.961 318 13159.93 549.91 57063.23 88888.00 2009-11-14 00:39:59.961 318 13159.15 550.78 57063.47 88888.00 2009-11-14 00:40:00.961 318 13159.02 549.79 57063.47 88888.00 2009-11-14 00:40:01.961 318 13158.76 550.41 57063.47 88888.00 2009-11-14 00:40:02.961 318 13159.02 550.65 57063.35 88888.00 2009-11-14 00:40:03.961 318 13158.89 550.28 57063.35 88888.00 2009-11-14 00:40:04.961 318 13158.63 550.90 57063.71 88888.00 2009-11-14 00:40:05.961 318 13158.50 550.16 57063.23 88888.00 2009-11-14 00:40:06.961 318 13159.41 550.78 57063.10 88888.00 2009-11-14 00:40:07.961 318 13158.63 550.03 57063.59 88888.00 2009-11-14 00:40:08.961 318 13159.28 550.41 57063.23 88888.00 2009-11-14 00:40:09.961 318 13159.28 550.03 57063.10 88888.00 2009-11-14 00:40:10.961 318 13158.50 549.91 57063.35 88888.00 2009-11-14 00:40:11.961 318 13158.63 549.29 57063.59 88888.00 2009-11-14 00:40:12.961 318 13159.15 549.91 57062.73 88888.00 2009-11-14 00:40:13.961 318 13158.63 549.79 57063.47 88888.00 2009-11-14 00:40:14.961 318 13158.37 549.79 57063.84 88888.00 2009-11-14 00:40:15.961 318 13157.98 549.79 57063.23 88888.00 2009-11-14 00:40:16.961 318 13158.76 549.79 57063.10 88888.00 2009-11-14 00:40:17.961 318 13158.76 549.66 57063.23 88888.00 2009-11-14 00:40:18.961 318 13159.28 549.66 57064.20 88888.00 2009-11-14 00:40:19.961 318 13158.63 550.53 57062.61 88888.00 2009-11-14 00:40:20.961 318 13158.76 550.16 57063.47 88888.00 2009-11-14 00:40:21.961 318 13159.28 549.54 57063.84 88888.00 2009-11-14 00:40:22.961 318 13158.11 550.16 57063.10 88888.00 2009-11-14 00:40:23.961 318 13158.63 550.28 57063.10 88888.00 2009-11-14 00:40:24.961 318 13158.76 549.54 57062.86 88888.00 2009-11-14 00:40:25.961 318 13159.54 550.28 57063.47 88888.00 2009-11-14 00:40:26.961 318 13158.50 549.54 57063.71 88888.00 2009-11-14 00:40:27.961 318 13158.50 550.03 57063.35 88888.00 2009-11-14 00:40:28.961 318 13159.02 549.91 57063.10 88888.00 2009-11-14 00:40:29.961 318 13158.50 550.53 57063.23 88888.00 2009-11-14 00:40:30.961 318 13158.89 549.79 57063.71 88888.00 2009-11-14 00:40:31.961 318 13158.63 550.28 57062.86 88888.00 2009-11-14 00:40:32.961 318 13158.63 550.16 57063.71 88888.00 2009-11-14 00:40:33.961 318 13159.41 550.16 57063.10 88888.00 2009-11-14 00:40:34.961 318 13158.63 549.54 57063.47 88888.00 2009-11-14 00:40:35.961 318 13158.89 549.79 57062.98 88888.00 2009-11-14 00:40:36.961 318 13158.63 549.79 57063.35 88888.00 2009-11-14 00:40:37.961 318 13159.02 549.91 57062.86 88888.00 2009-11-14 00:40:38.961 318 13158.24 549.91 57063.10 88888.00 2009-11-14 00:40:39.961 318 13158.11 549.29 57063.10 88888.00 2009-11-14 00:40:40.961 318 13158.24 549.29 57062.86 88888.00 2009-11-14 00:40:41.961 318 13157.98 549.29 57064.08 88888.00 2009-11-14 00:40:42.961 318 13158.89 548.80 57062.73 88888.00 2009-11-14 00:40:43.961 318 13158.63 549.17 57063.10 88888.00 2009-11-14 00:40:44.961 318 13158.37 549.04 57062.98 88888.00 2009-11-14 00:40:45.961 318 13158.24 548.80 57063.47 88888.00 2009-11-14 00:40:46.961 318 13158.24 548.92 57062.86 88888.00 2009-11-14 00:40:47.961 318 13158.50 548.92 57063.35 88888.00 2009-11-14 00:40:48.961 318 13158.37 550.03 57063.59 88888.00 2009-11-14 00:40:49.961 318 13159.15 549.29 57062.37 88888.00 2009-11-14 00:40:50.961 318 13158.63 549.04 57063.23 88888.00 2009-11-14 00:40:51.961 318 13158.89 549.29 57062.98 88888.00 2009-11-14 00:40:52.961 318 13159.15 549.29 57062.86 88888.00 2009-11-14 00:40:53.961 318 13158.50 549.29 57062.98 88888.00 2009-11-14 00:40:54.961 318 13158.89 549.17 57063.10 88888.00 2009-11-14 00:40:55.961 318 13158.89 550.16 57063.47 88888.00 2009-11-14 00:40:56.961 318 13159.54 549.42 57063.47 88888.00 2009-11-14 00:40:57.961 318 13158.24 549.91 57063.47 88888.00 2009-11-14 00:40:58.961 318 13158.89 549.66 57063.47 88888.00 2009-11-14 00:40:59.961 318 13158.50 549.79 57063.23 88888.00 2009-11-14 00:41:00.961 318 13159.02 549.66 57063.35 88888.00 2009-11-14 00:41:01.961 318 13159.02 550.03 57063.10 88888.00 2009-11-14 00:41:02.961 318 13158.50 550.03 57063.10 88888.00 2009-11-14 00:41:03.961 318 13158.89 549.17 57062.25 88888.00 2009-11-14 00:41:04.961 318 13158.89 549.42 57063.71 88888.00 2009-11-14 00:41:05.961 318 13158.50 550.41 57063.35 88888.00 2009-11-14 00:41:06.961 318 13158.89 549.91 57063.47 88888.00 2009-11-14 00:41:07.961 318 13159.41 549.66 57062.73 88888.00 2009-11-14 00:41:08.961 318 13159.02 549.29 57063.35 88888.00 2009-11-14 00:41:09.961 318 13159.15 549.42 57063.23 88888.00 2009-11-14 00:41:10.961 318 13158.63 549.66 57062.61 88888.00 2009-11-14 00:41:11.961 318 13157.98 549.66 57062.86 88888.00 2009-11-14 00:41:12.961 318 13157.59 549.66 57063.47 88888.00 2009-11-14 00:41:13.961 318 13158.76 549.29 57063.47 88888.00 2009-11-14 00:41:14.961 318 13158.89 549.04 57063.10 88888.00 2009-11-14 00:41:15.961 318 13157.72 549.79 57062.98 88888.00 2009-11-14 00:41:16.961 318 13157.72 549.42 57062.98 88888.00 2009-11-14 00:41:17.961 318 13158.24 549.66 57063.10 88888.00 2009-11-14 00:41:18.961 318 13157.46 549.54 57063.71 88888.00 2009-11-14 00:41:19.961 318 13157.98 549.04 57063.47 88888.00 2009-11-14 00:41:20.961 318 13157.98 549.91 57063.23 88888.00 2009-11-14 00:41:21.961 318 13157.72 549.66 57063.10 88888.00 2009-11-14 00:41:22.961 318 13158.11 549.66 57063.10 88888.00 2009-11-14 00:41:23.961 318 13157.72 549.66 57063.23 88888.00 2009-11-14 00:41:24.961 318 13158.37 549.54 57062.86 88888.00 2009-11-14 00:41:25.961 318 13158.89 549.66 57062.61 88888.00 2009-11-14 00:41:26.961 318 13158.37 549.29 57062.98 88888.00 2009-11-14 00:41:27.961 318 13158.24 549.54 57062.86 88888.00 2009-11-14 00:41:28.961 318 13157.72 549.66 57063.10 88888.00 2009-11-14 00:41:29.961 318 13158.11 549.91 57063.23 88888.00 2009-11-14 00:41:30.961 318 13158.24 549.66 57062.98 88888.00 2009-11-14 00:41:31.961 318 13157.72 549.17 57062.98 88888.00 2009-11-14 00:41:32.961 318 13158.11 548.55 57062.86 88888.00 2009-11-14 00:41:33.961 318 13158.37 550.03 57062.86 88888.00 2009-11-14 00:41:34.961 318 13157.72 548.42 57063.10 88888.00 2009-11-14 00:41:35.961 318 13158.11 548.67 57063.10 88888.00 2009-11-14 00:41:36.961 318 13158.50 549.29 57062.73 88888.00 2009-11-14 00:41:37.961 318 13158.37 549.42 57063.35 88888.00 2009-11-14 00:41:38.961 318 13158.24 549.54 57063.10 88888.00 2009-11-14 00:41:39.961 318 13157.98 549.04 57063.23 88888.00 2009-11-14 00:41:40.961 318 13158.50 548.92 57063.84 88888.00 2009-11-14 00:41:41.961 318 13158.24 549.17 57062.73 88888.00 2009-11-14 00:41:42.961 318 13157.72 549.42 57062.61 88888.00 2009-11-14 00:41:43.961 318 13158.24 548.92 57063.10 88888.00 2009-11-14 00:41:44.961 318 13157.98 549.04 57063.10 88888.00 2009-11-14 00:41:45.961 318 13157.85 549.04 57062.98 88888.00 2009-11-14 00:41:46.961 318 13158.37 549.04 57062.61 88888.00 2009-11-14 00:41:47.961 318 13158.37 548.67 57063.23 88888.00 2009-11-14 00:41:48.961 318 13157.98 549.17 57062.98 88888.00 2009-11-14 00:41:49.961 318 13157.85 548.80 57062.86 88888.00 2009-11-14 00:41:50.961 318 13158.11 549.04 57062.73 88888.00 2009-11-14 00:41:51.961 318 13158.50 548.30 57062.86 88888.00 2009-11-14 00:41:52.961 318 13158.24 549.54 57062.61 88888.00 2009-11-14 00:41:53.961 318 13158.24 549.04 57063.10 88888.00 2009-11-14 00:41:54.961 318 13157.98 548.92 57062.86 88888.00 2009-11-14 00:41:55.961 318 13158.50 549.54 57062.86 88888.00 2009-11-14 00:41:56.961 318 13158.24 549.42 57063.23 88888.00 2009-11-14 00:41:57.961 318 13157.85 549.29 57063.10 88888.00 2009-11-14 00:41:58.961 318 13157.72 549.04 57063.10 88888.00 2009-11-14 00:41:59.961 318 13158.63 549.42 57063.47 88888.00 2009-11-14 00:42:00.961 318 13157.98 548.42 57063.71 88888.00 2009-11-14 00:42:01.961 318 13158.50 549.42 57063.47 88888.00 2009-11-14 00:42:02.961 318 13158.24 548.30 57062.86 88888.00 2009-11-14 00:42:03.961 318 13158.50 548.92 57062.73 88888.00 2009-11-14 00:42:04.961 318 13158.11 549.04 57063.59 88888.00 2009-11-14 00:42:05.961 318 13157.85 548.42 57062.73 88888.00 2009-11-14 00:42:06.961 318 13158.24 549.17 57062.61 88888.00 2009-11-14 00:42:07.961 318 13157.85 548.42 57062.98 88888.00 2009-11-14 00:42:08.961 318 13157.59 548.55 57063.47 88888.00 2009-11-14 00:42:09.961 318 13157.20 548.67 57062.98 88888.00 2009-11-14 00:42:10.961 318 13157.85 548.42 57063.35 88888.00 2009-11-14 00:42:11.961 318 13157.46 548.42 57062.86 88888.00 2009-11-14 00:42:12.961 318 13157.59 548.42 57063.59 88888.00 2009-11-14 00:42:13.961 318 13157.46 548.80 57063.10 88888.00 2009-11-14 00:42:14.961 318 13157.07 548.05 57063.23 88888.00 2009-11-14 00:42:15.961 318 13157.46 548.18 57063.23 88888.00 2009-11-14 00:42:16.961 318 13156.81 548.05 57063.10 88888.00 2009-11-14 00:42:17.961 318 13157.46 548.42 57062.61 88888.00 2009-11-14 00:42:18.961 318 13157.72 548.30 57062.86 88888.00 2009-11-14 00:42:19.961 318 13157.85 548.55 57063.35 88888.00 2009-11-14 00:42:20.961 318 13157.33 548.67 57063.35 88888.00 2009-11-14 00:42:21.961 318 13158.37 548.92 57063.71 88888.00 2009-11-14 00:42:22.961 318 13158.11 548.30 57062.98 88888.00 2009-11-14 00:42:23.961 318 13157.72 547.93 57063.10 88888.00 2009-11-14 00:42:24.961 318 13157.59 548.42 57062.98 88888.00 2009-11-14 00:42:25.961 318 13157.98 548.80 57063.47 88888.00 2009-11-14 00:42:26.961 318 13157.85 549.04 57063.35 88888.00 2009-11-14 00:42:27.961 318 13157.98 548.67 57063.35 88888.00 2009-11-14 00:42:28.961 318 13157.59 548.67 57063.84 88888.00 2009-11-14 00:42:29.961 318 13157.59 548.42 57063.59 88888.00 2009-11-14 00:42:30.961 318 13158.11 548.55 57063.59 88888.00 2009-11-14 00:42:31.961 318 13157.85 548.55 57062.98 88888.00 2009-11-14 00:42:32.961 318 13157.33 548.67 57062.86 88888.00 2009-11-14 00:42:33.961 318 13157.85 548.92 57062.25 88888.00 2009-11-14 00:42:34.961 318 13157.98 548.67 57063.59 88888.00 2009-11-14 00:42:35.961 318 13157.85 548.80 57062.61 88888.00 2009-11-14 00:42:36.961 318 13157.72 548.30 57062.86 88888.00 2009-11-14 00:42:37.961 318 13157.46 548.05 57062.25 88888.00 2009-11-14 00:42:38.961 318 13157.59 548.30 57062.86 88888.00 2009-11-14 00:42:39.961 318 13157.59 548.67 57062.98 88888.00 2009-11-14 00:42:40.961 318 13157.72 547.93 57063.10 88888.00 2009-11-14 00:42:41.961 318 13157.59 548.67 57062.98 88888.00 2009-11-14 00:42:42.961 318 13157.72 548.42 57063.47 88888.00 2009-11-14 00:42:43.961 318 13157.59 548.80 57062.98 88888.00 2009-11-14 00:42:44.961 318 13157.59 548.55 57063.47 88888.00 2009-11-14 00:42:45.961 318 13157.59 548.42 57063.10 88888.00 2009-11-14 00:42:46.961 318 13157.98 548.05 57062.61 88888.00 2009-11-14 00:42:47.961 318 13157.98 548.92 57063.35 88888.00 2009-11-14 00:42:48.961 318 13157.59 548.55 57062.98 88888.00 2009-11-14 00:42:49.961 318 13157.85 548.18 57062.98 88888.00 2009-11-14 00:42:50.961 318 13157.59 547.56 57062.61 88888.00 2009-11-14 00:42:51.961 318 13157.72 547.93 57062.86 88888.00 2009-11-14 00:42:52.961 318 13157.85 547.81 57063.10 88888.00 2009-11-14 00:42:53.961 318 13157.46 548.55 57062.98 88888.00 2009-11-14 00:42:54.961 318 13157.59 548.18 57063.10 88888.00 2009-11-14 00:42:55.961 318 13157.85 548.80 57062.98 88888.00 2009-11-14 00:42:56.961 318 13157.72 548.30 57062.98 88888.00 2009-11-14 00:42:57.961 318 13157.85 548.42 57063.71 88888.00 2009-11-14 00:42:58.961 318 13157.33 548.55 57063.10 88888.00 2009-11-14 00:42:59.961 318 13158.11 548.30 57063.35 88888.00 2009-11-14 00:43:00.961 318 13157.98 548.18 57062.98 88888.00 2009-11-14 00:43:01.961 318 13157.98 547.68 57063.47 88888.00 2009-11-14 00:43:02.961 318 13157.85 548.05 57062.86 88888.00 2009-11-14 00:43:03.961 318 13157.85 548.18 57063.35 88888.00 2009-11-14 00:43:04.961 318 13157.33 548.80 57062.86 88888.00 2009-11-14 00:43:05.961 318 13157.85 548.05 57062.73 88888.00 2009-11-14 00:43:06.961 318 13158.11 548.18 57062.73 88888.00 2009-11-14 00:43:07.961 318 13158.37 548.30 57062.73 88888.00 2009-11-14 00:43:08.961 318 13158.37 548.42 57062.98 88888.00 2009-11-14 00:43:09.961 318 13157.98 548.30 57062.98 88888.00 2009-11-14 00:43:10.961 318 13158.37 548.18 57062.49 88888.00 2009-11-14 00:43:11.961 318 13157.98 548.18 57062.73 88888.00 2009-11-14 00:43:12.961 318 13158.24 547.93 57062.73 88888.00 2009-11-14 00:43:13.961 318 13158.50 548.05 57063.59 88888.00 2009-11-14 00:43:14.961 318 13157.85 548.67 57062.98 88888.00 2009-11-14 00:43:15.961 318 13157.85 548.18 57062.49 88888.00 2009-11-14 00:43:16.961 318 13157.59 548.55 57062.86 88888.00 2009-11-14 00:43:17.961 318 13158.63 548.05 57063.47 88888.00 2009-11-14 00:43:18.961 318 13158.11 548.55 57063.10 88888.00 2009-11-14 00:43:19.961 318 13157.85 548.18 57062.98 88888.00 2009-11-14 00:43:20.961 318 13158.24 548.67 57062.61 88888.00 2009-11-14 00:43:21.961 318 13157.98 548.42 57062.98 88888.00 2009-11-14 00:43:22.961 318 13158.24 547.56 57062.49 88888.00 2009-11-14 00:43:23.961 318 13157.98 548.30 57062.98 88888.00 2009-11-14 00:43:24.961 318 13158.37 548.80 57062.98 88888.00 2009-11-14 00:43:25.961 318 13157.98 548.80 57063.59 88888.00 2009-11-14 00:43:26.961 318 13157.72 548.18 57063.35 88888.00 2009-11-14 00:43:27.961 318 13158.24 548.80 57062.86 88888.00 2009-11-14 00:43:28.961 318 13158.63 548.80 57062.25 88888.00 2009-11-14 00:43:29.961 318 13158.11 549.04 57063.23 88888.00 2009-11-14 00:43:30.961 318 13158.63 548.80 57063.23 88888.00 2009-11-14 00:43:31.961 318 13158.24 548.92 57062.25 88888.00 2009-11-14 00:43:32.961 318 13158.37 548.80 57063.10 88888.00 2009-11-14 00:43:33.961 318 13158.37 549.29 57062.00 88888.00 2009-11-14 00:43:34.961 318 13158.89 548.80 57062.49 88888.00 2009-11-14 00:43:35.961 318 13158.76 548.80 57062.98 88888.00 2009-11-14 00:43:36.961 318 13158.24 549.54 57062.98 88888.00 2009-11-14 00:43:37.961 318 13158.24 549.91 57062.73 88888.00 2009-11-14 00:43:38.961 318 13158.37 548.42 57063.10 88888.00 2009-11-14 00:43:39.961 318 13158.11 548.80 57062.25 88888.00 2009-11-14 00:43:40.961 318 13158.63 549.42 57062.86 88888.00 2009-11-14 00:43:41.961 318 13157.72 548.92 57062.61 88888.00 2009-11-14 00:43:42.961 318 13157.85 549.17 57062.86 88888.00 2009-11-14 00:43:43.961 318 13157.98 549.66 57062.73 88888.00 2009-11-14 00:43:44.961 318 13158.11 549.04 57062.73 88888.00 2009-11-14 00:43:45.961 318 13158.76 549.66 57062.98 88888.00 2009-11-14 00:43:46.961 318 13158.50 549.29 57063.23 88888.00 2009-11-14 00:43:47.961 318 13157.98 548.80 57063.10 88888.00 2009-11-14 00:43:48.961 318 13158.37 549.17 57062.86 88888.00 2009-11-14 00:43:49.961 318 13158.11 548.80 57063.10 88888.00 2009-11-14 00:43:50.961 318 13158.37 548.30 57062.86 88888.00 2009-11-14 00:43:51.961 318 13157.98 548.55 57063.10 88888.00 2009-11-14 00:43:52.961 318 13157.72 549.04 57063.10 88888.00 2009-11-14 00:43:53.961 318 13158.50 548.80 57062.61 88888.00 2009-11-14 00:43:54.961 318 13158.50 548.80 57062.86 88888.00 2009-11-14 00:43:55.961 318 13157.98 548.55 57062.98 88888.00 2009-11-14 00:43:56.961 318 13157.20 549.17 57062.86 88888.00 2009-11-14 00:43:57.961 318 13157.85 548.05 57063.35 88888.00 2009-11-14 00:43:58.961 318 13158.63 549.04 57062.86 88888.00 2009-11-14 00:43:59.961 318 13158.63 548.05 57063.10 88888.00 2009-11-14 00:44:00.961 318 13157.72 548.92 57063.47 88888.00 2009-11-14 00:44:01.961 318 13158.11 548.05 57062.98 88888.00 2009-11-14 00:44:02.961 318 13157.85 548.55 57062.98 88888.00 2009-11-14 00:44:03.961 318 13157.85 547.68 57063.10 88888.00 2009-11-14 00:44:04.961 318 13157.98 547.93 57063.10 88888.00 2009-11-14 00:44:05.961 318 13158.11 547.81 57063.47 88888.00 2009-11-14 00:44:06.961 318 13157.07 547.68 57063.23 88888.00 2009-11-14 00:44:07.961 318 13157.98 548.05 57062.73 88888.00 2009-11-14 00:44:08.961 318 13157.07 548.05 57063.71 88888.00 2009-11-14 00:44:09.961 318 13157.46 548.30 57063.23 88888.00 2009-11-14 00:44:10.961 318 13157.33 548.05 57063.71 88888.00 2009-11-14 00:44:11.961 318 13157.98 547.31 57064.08 88888.00 2009-11-14 00:44:12.961 318 13157.59 547.43 57063.10 88888.00 2009-11-14 00:44:13.961 318 13157.85 547.81 57063.35 88888.00 2009-11-14 00:44:14.961 318 13157.46 547.81 57062.98 88888.00 2009-11-14 00:44:15.961 318 13158.24 548.18 57063.47 88888.00 2009-11-14 00:44:16.961 318 13158.11 548.05 57063.10 88888.00 2009-11-14 00:44:17.961 318 13158.37 547.43 57062.73 88888.00 2009-11-14 00:44:18.961 318 13157.85 547.68 57063.23 88888.00 2009-11-14 00:44:19.961 318 13158.37 547.68 57063.10 88888.00 2009-11-14 00:44:20.961 318 13159.15 547.93 57062.73 88888.00 2009-11-14 00:44:21.961 318 13158.50 547.81 57062.49 88888.00 2009-11-14 00:44:22.961 318 13158.24 547.81 57063.10 88888.00 2009-11-14 00:44:23.961 318 13158.24 547.31 57062.86 88888.00 2009-11-14 00:44:24.961 318 13158.76 547.81 57062.73 88888.00 2009-11-14 00:44:25.961 318 13158.24 548.30 57063.47 88888.00 2009-11-14 00:44:26.961 318 13158.76 547.93 57063.10 88888.00 2009-11-14 00:44:27.961 318 13158.63 548.18 57063.59 88888.00 2009-11-14 00:44:28.961 318 13158.37 548.18 57063.23 88888.00 2009-11-14 00:44:29.961 318 13159.15 548.05 57063.23 88888.00 2009-11-14 00:44:30.961 318 13158.63 547.68 57063.10 88888.00 2009-11-14 00:44:31.961 318 13158.37 548.30 57063.23 88888.00 2009-11-14 00:44:32.961 318 13158.89 548.18 57063.23 88888.00 2009-11-14 00:44:33.961 318 13159.80 548.80 57063.10 88888.00 2009-11-14 00:44:34.961 318 13159.15 548.30 57062.98 88888.00 2009-11-14 00:44:35.961 318 13159.15 548.92 57062.61 88888.00 2009-11-14 00:44:36.961 318 13159.15 548.67 57062.86 88888.00 2009-11-14 00:44:37.961 318 13159.15 547.93 57062.98 88888.00 2009-11-14 00:44:38.961 318 13159.02 549.04 57062.73 88888.00 2009-11-14 00:44:39.961 318 13159.28 548.18 57063.47 88888.00 2009-11-14 00:44:40.961 318 13159.02 548.42 57062.86 88888.00 2009-11-14 00:44:41.961 318 13158.63 548.55 57062.86 88888.00 2009-11-14 00:44:42.961 318 13159.80 548.05 57063.23 88888.00 2009-11-14 00:44:43.961 318 13159.80 548.42 57063.47 88888.00 2009-11-14 00:44:44.961 318 13159.80 548.80 57063.35 88888.00 2009-11-14 00:44:45.961 318 13160.06 548.55 57062.86 88888.00 2009-11-14 00:44:46.961 318 13159.93 548.80 57062.98 88888.00 2009-11-14 00:44:47.961 318 13159.80 548.18 57063.71 88888.00 2009-11-14 00:44:48.961 318 13159.28 548.42 57063.23 88888.00 2009-11-14 00:44:49.961 318 13160.19 547.68 57063.23 88888.00 2009-11-14 00:44:50.961 318 13159.54 548.55 57063.71 88888.00 2009-11-14 00:44:51.961 318 13159.54 548.80 57063.59 88888.00 2009-11-14 00:44:52.961 318 13159.28 548.55 57063.59 88888.00 2009-11-14 00:44:53.961 318 13158.89 548.30 57063.47 88888.00 2009-11-14 00:44:54.961 318 13159.54 548.18 57063.23 88888.00 2009-11-14 00:44:55.961 318 13159.41 548.18 57063.10 88888.00 2009-11-14 00:44:56.961 318 13158.89 548.67 57063.23 88888.00 2009-11-14 00:44:57.961 318 13158.76 548.18 57063.35 88888.00 2009-11-14 00:44:58.961 318 13158.76 548.80 57063.59 88888.00 2009-11-14 00:44:59.961 318 13158.89 548.05 57063.84 88888.00 2009-11-14 00:45:00.961 318 13159.02 547.81 57063.84 88888.00 2009-11-14 00:45:01.961 318 13159.41 548.05 57063.10 88888.00 2009-11-14 00:45:02.961 318 13158.76 548.42 57063.23 88888.00 2009-11-14 00:45:03.961 318 13158.37 548.42 57063.23 88888.00 2009-11-14 00:45:04.961 318 13158.76 548.05 57063.35 88888.00 2009-11-14 00:45:05.961 318 13158.63 547.81 57062.98 88888.00 2009-11-14 00:45:06.961 318 13158.37 547.81 57063.35 88888.00 2009-11-14 00:45:07.961 318 13157.72 547.68 57062.98 88888.00 2009-11-14 00:45:08.961 318 13158.76 547.93 57063.10 88888.00 2009-11-14 00:45:09.961 318 13158.50 547.19 57062.61 88888.00 2009-11-14 00:45:10.961 318 13158.11 547.56 57063.23 88888.00 2009-11-14 00:45:11.961 318 13158.50 547.56 57062.73 88888.00 2009-11-14 00:45:12.961 318 13157.72 547.56 57062.73 88888.00 2009-11-14 00:45:13.961 318 13158.37 547.81 57063.47 88888.00 2009-11-14 00:45:14.961 318 13158.24 547.56 57062.98 88888.00 2009-11-14 00:45:15.961 318 13157.85 547.43 57062.86 88888.00 2009-11-14 00:45:16.961 318 13157.98 548.05 57063.59 88888.00 2009-11-14 00:45:17.961 318 13157.85 547.43 57064.08 88888.00 2009-11-14 00:45:18.961 318 13158.24 547.06 57063.35 88888.00 2009-11-14 00:45:19.961 318 13157.59 547.06 57062.86 88888.00 2009-11-14 00:45:20.961 318 13158.50 547.43 57063.47 88888.00 2009-11-14 00:45:21.961 318 13158.50 546.57 57063.96 88888.00 2009-11-14 00:45:22.961 318 13158.76 547.56 57063.10 88888.00 2009-11-14 00:45:23.961 318 13158.24 547.19 57062.86 88888.00 2009-11-14 00:45:24.961 318 13158.24 547.56 57063.10 88888.00 2009-11-14 00:45:25.961 318 13158.50 547.19 57062.86 88888.00 2009-11-14 00:45:26.961 318 13158.11 547.56 57063.35 88888.00 2009-11-14 00:45:27.961 318 13158.37 546.94 57063.23 88888.00 2009-11-14 00:45:28.961 318 13158.11 547.31 57063.35 88888.00 2009-11-14 00:45:29.961 318 13158.11 547.19 57063.35 88888.00 2009-11-14 00:45:30.961 318 13157.59 546.44 57062.73 88888.00 2009-11-14 00:45:31.961 318 13158.11 547.68 57063.47 88888.00 2009-11-14 00:45:32.961 318 13157.98 546.44 57062.98 88888.00 2009-11-14 00:45:33.961 318 13157.59 547.19 57062.86 88888.00 2009-11-14 00:45:34.961 318 13158.11 547.43 57063.47 88888.00 2009-11-14 00:45:35.961 318 13158.37 547.43 57063.84 88888.00 2009-11-14 00:45:36.961 318 13158.11 547.19 57063.10 88888.00 2009-11-14 00:45:37.961 318 13157.46 548.05 57063.47 88888.00 2009-11-14 00:45:38.961 318 13157.98 547.56 57063.47 88888.00 2009-11-14 00:45:39.961 318 13158.63 547.06 57062.86 88888.00 2009-11-14 00:45:40.961 318 13158.24 546.69 57062.61 88888.00 2009-11-14 00:45:41.961 318 13158.50 547.56 57063.10 88888.00 2009-11-14 00:45:42.961 318 13158.63 546.81 57062.37 88888.00 2009-11-14 00:45:43.961 318 13158.37 547.31 57063.23 88888.00 2009-11-14 00:45:44.961 318 13157.85 547.68 57063.47 88888.00 2009-11-14 00:45:45.961 318 13158.50 547.19 57062.49 88888.00 2009-11-14 00:45:46.961 318 13159.41 546.94 57062.49 88888.00 2009-11-14 00:45:47.961 318 13158.89 547.68 57063.10 88888.00 2009-11-14 00:45:48.961 318 13159.41 547.68 57062.98 88888.00 2009-11-14 00:45:49.961 318 13158.89 547.68 57062.61 88888.00 2009-11-14 00:45:50.961 318 13158.76 547.56 57062.37 88888.00 2009-11-14 00:45:51.961 318 13159.02 547.56 57062.37 88888.00 2009-11-14 00:45:52.961 318 13159.02 547.06 57062.86 88888.00 2009-11-14 00:45:53.961 318 13158.63 547.81 57063.47 88888.00 2009-11-14 00:45:54.961 318 13159.02 547.81 57062.98 88888.00 2009-11-14 00:45:55.961 318 13159.02 547.56 57063.10 88888.00 2009-11-14 00:45:56.961 318 13159.67 547.56 57062.49 88888.00 2009-11-14 00:45:57.961 318 13159.15 547.68 57063.23 88888.00 2009-11-14 00:45:58.961 318 13159.28 548.67 57063.47 88888.00 2009-11-14 00:45:59.961 318 13158.76 548.18 57062.37 88888.00 2009-11-14 00:46:00.961 318 13159.67 547.93 57062.98 88888.00 2009-11-14 00:46:01.961 318 13159.93 548.18 57062.86 88888.00 2009-11-14 00:46:02.961 318 13159.41 547.43 57063.10 88888.00 2009-11-14 00:46:03.961 318 13158.63 547.93 57062.98 88888.00 2009-11-14 00:46:04.961 318 13159.28 547.43 57063.23 88888.00 2009-11-14 00:46:05.961 318 13158.50 547.43 57063.59 88888.00 2009-11-14 00:46:06.961 318 13158.89 546.94 57063.10 88888.00 2009-11-14 00:46:07.961 318 13158.76 547.43 57063.10 88888.00 2009-11-14 00:46:08.961 318 13158.76 547.06 57063.59 88888.00 2009-11-14 00:46:09.961 318 13158.63 546.94 57063.96 88888.00 2009-11-14 00:46:10.961 318 13158.50 547.19 57063.47 88888.00 2009-11-14 00:46:11.961 318 13158.89 546.81 57063.47 88888.00 2009-11-14 00:46:12.961 318 13158.11 546.81 57062.86 88888.00 2009-11-14 00:46:13.961 318 13158.50 546.44 57063.71 88888.00 2009-11-14 00:46:14.961 318 13158.76 546.44 57063.47 88888.00 2009-11-14 00:46:15.961 318 13158.24 547.06 57063.35 88888.00 2009-11-14 00:46:16.961 318 13158.11 546.81 57063.71 88888.00 2009-11-14 00:46:17.961 318 13158.24 546.94 57063.47 88888.00 2009-11-14 00:46:18.961 318 13158.63 546.32 57063.59 88888.00 2009-11-14 00:46:19.961 318 13157.85 546.32 57062.86 88888.00 2009-11-14 00:46:20.961 318 13158.37 546.32 57063.71 88888.00 2009-11-14 00:46:21.961 318 13158.24 546.07 57063.84 88888.00 2009-11-14 00:46:22.961 318 13158.50 546.57 57063.59 88888.00 2009-11-14 00:46:23.961 318 13158.63 546.44 57063.59 88888.00 2009-11-14 00:46:24.961 318 13158.63 546.57 57063.10 88888.00 2009-11-14 00:46:25.961 318 13158.89 546.32 57063.35 88888.00 2009-11-14 00:46:26.961 318 13159.28 546.44 57062.98 88888.00 2009-11-14 00:46:27.961 318 13158.76 546.57 57062.73 88888.00 2009-11-14 00:46:28.961 318 13159.28 546.81 57063.59 88888.00 2009-11-14 00:46:29.961 318 13159.28 546.94 57063.47 88888.00 2009-11-14 00:46:30.961 318 13159.54 547.06 57063.10 88888.00 2009-11-14 00:46:31.961 318 13158.76 546.69 57064.08 88888.00 2009-11-14 00:46:32.961 318 13159.02 546.81 57063.84 88888.00 2009-11-14 00:46:33.961 318 13159.15 546.94 57063.71 88888.00 2009-11-14 00:46:34.961 318 13159.93 546.94 57063.47 88888.00 2009-11-14 00:46:35.961 318 13159.67 547.56 57063.71 88888.00 2009-11-14 00:46:36.961 318 13159.41 547.19 57063.10 88888.00 2009-11-14 00:46:37.961 318 13159.67 546.81 57063.35 88888.00 2009-11-14 00:46:38.961 318 13159.15 546.69 57063.10 88888.00 2009-11-14 00:46:39.961 318 13159.02 547.06 57063.23 88888.00 2009-11-14 00:46:40.961 318 13159.28 547.68 57063.59 88888.00 2009-11-14 00:46:41.961 318 13159.02 547.43 57062.73 88888.00 2009-11-14 00:46:42.961 318 13159.15 546.69 57063.47 88888.00 2009-11-14 00:46:43.961 318 13159.41 547.43 57063.23 88888.00 2009-11-14 00:46:44.961 318 13159.41 546.69 57063.59 88888.00 2009-11-14 00:46:45.961 318 13158.50 546.94 57063.84 88888.00 2009-11-14 00:46:46.961 318 13159.02 546.94 57063.10 88888.00 2009-11-14 00:46:47.961 318 13159.02 547.19 57063.59 88888.00 2009-11-14 00:46:48.961 318 13158.89 547.56 57063.35 88888.00 2009-11-14 00:46:49.961 318 13158.76 547.68 57063.35 88888.00 2009-11-14 00:46:50.961 318 13159.02 546.94 57063.23 88888.00 2009-11-14 00:46:51.961 318 13159.28 546.69 57063.35 88888.00 2009-11-14 00:46:52.961 318 13159.28 547.19 57063.71 88888.00 2009-11-14 00:46:53.961 318 13159.02 547.43 57063.59 88888.00 2009-11-14 00:46:54.961 318 13159.80 547.43 57063.59 88888.00 2009-11-14 00:46:55.961 318 13159.02 547.31 57063.47 88888.00 2009-11-14 00:46:56.961 318 13159.15 547.43 57063.23 88888.00 2009-11-14 00:46:57.961 318 13159.54 547.31 57063.10 88888.00 2009-11-14 00:46:58.961 318 13159.02 547.68 57063.47 88888.00 2009-11-14 00:46:59.961 318 13159.15 547.06 57063.47 88888.00 2009-11-14 00:47:00.961 318 13159.80 547.81 57062.73 88888.00 2009-11-14 00:47:01.961 318 13159.15 548.05 57063.35 88888.00 2009-11-14 00:47:02.961 318 13159.28 546.69 57062.86 88888.00 2009-11-14 00:47:03.961 318 13159.67 546.94 57063.47 88888.00 2009-11-14 00:47:04.961 318 13159.93 547.81 57063.35 88888.00 2009-11-14 00:47:05.961 318 13159.54 546.44 57062.98 88888.00 2009-11-14 00:47:06.961 318 13159.41 548.05 57063.47 88888.00 2009-11-14 00:47:07.961 318 13159.28 547.43 57062.98 88888.00 2009-11-14 00:47:08.961 318 13159.54 547.56 57062.61 88888.00 2009-11-14 00:47:09.961 318 13158.89 547.56 57063.23 88888.00 2009-11-14 00:47:10.961 318 13159.15 547.19 57063.84 88888.00 2009-11-14 00:47:11.961 318 13159.41 547.81 57063.47 88888.00 2009-11-14 00:47:12.961 318 13159.02 547.68 57063.10 88888.00 2009-11-14 00:47:13.961 318 13158.89 547.19 57063.47 88888.00 2009-11-14 00:47:14.961 318 13158.63 546.81 57062.98 88888.00 2009-11-14 00:47:15.961 318 13159.02 546.44 57063.84 88888.00 2009-11-14 00:47:16.961 318 13158.37 546.57 57063.23 88888.00 2009-11-14 00:47:17.961 318 13158.63 546.94 57063.96 88888.00 2009-11-14 00:47:18.961 318 13158.50 545.20 57063.47 88888.00 2009-11-14 00:47:19.961 318 13158.37 546.81 57063.84 88888.00 2009-11-14 00:47:20.961 318 13158.11 546.20 57063.59 88888.00 2009-11-14 00:47:21.961 318 13158.50 547.19 57063.84 88888.00 2009-11-14 00:47:22.961 318 13158.89 545.95 57063.35 88888.00 2009-11-14 00:47:23.961 318 13157.98 545.95 57063.59 88888.00 2009-11-14 00:47:24.961 318 13157.85 546.81 57063.47 88888.00 2009-11-14 00:47:25.961 318 13157.85 546.94 57063.10 88888.00 2009-11-14 00:47:26.961 318 13157.59 546.07 57063.10 88888.00 2009-11-14 00:47:27.961 318 13158.24 546.20 57062.86 88888.00 2009-11-14 00:47:28.961 318 13158.37 546.32 57063.23 88888.00 2009-11-14 00:47:29.961 318 13157.85 545.95 57062.73 88888.00 2009-11-14 00:47:30.961 318 13157.72 545.82 57063.59 88888.00 2009-11-14 00:47:31.961 318 13158.24 545.33 57063.59 88888.00 2009-11-14 00:47:32.961 318 13157.72 545.58 57063.35 88888.00 2009-11-14 00:47:33.961 318 13158.11 545.58 57063.71 88888.00 2009-11-14 00:47:34.961 318 13157.85 546.44 57062.98 88888.00 2009-11-14 00:47:35.961 318 13158.37 545.82 57062.73 88888.00 2009-11-14 00:47:36.961 318 13158.11 546.32 57062.98 88888.00 2009-11-14 00:47:37.961 318 13157.98 546.07 57062.86 88888.00 2009-11-14 00:47:38.961 318 13158.63 546.44 57063.71 88888.00 2009-11-14 00:47:39.961 318 13158.50 545.95 57063.47 88888.00 2009-11-14 00:47:40.961 318 13157.59 546.32 57063.35 88888.00 2009-11-14 00:47:41.961 318 13157.98 545.82 57063.96 88888.00 2009-11-14 00:47:42.961 318 13158.50 546.69 57063.10 88888.00 2009-11-14 00:47:43.961 318 13158.63 546.44 57062.86 88888.00 2009-11-14 00:47:44.961 318 13158.50 546.44 57062.98 88888.00 2009-11-14 00:47:45.961 318 13158.63 546.07 57063.10 88888.00 2009-11-14 00:47:46.961 318 13158.76 546.44 57062.73 88888.00 2009-11-14 00:47:47.961 318 13158.89 546.20 57063.59 88888.00 2009-11-14 00:47:48.961 318 13158.50 546.69 57063.10 88888.00 2009-11-14 00:47:49.961 318 13159.02 546.44 57063.10 88888.00 2009-11-14 00:47:50.961 318 13159.28 546.20 57063.59 88888.00 2009-11-14 00:47:51.961 318 13158.76 545.45 57063.35 88888.00 2009-11-14 00:47:52.961 318 13158.50 546.32 57063.47 88888.00 2009-11-14 00:47:53.961 318 13158.76 545.82 57063.84 88888.00 2009-11-14 00:47:54.961 318 13159.67 546.20 57063.23 88888.00 2009-11-14 00:47:55.961 318 13158.50 546.57 57063.71 88888.00 2009-11-14 00:47:56.961 318 13158.37 545.33 57064.32 88888.00 2009-11-14 00:47:57.961 318 13158.63 545.45 57063.47 88888.00 2009-11-14 00:47:58.961 318 13159.02 545.33 57063.59 88888.00 2009-11-14 00:47:59.961 318 13158.63 545.45 57063.71 88888.00 2009-11-14 00:48:00.961 318 13158.76 545.33 57063.47 88888.00 2009-11-14 00:48:01.961 318 13159.67 544.96 57063.35 88888.00 2009-11-14 00:48:02.961 318 13158.63 545.82 57062.98 88888.00 2009-11-14 00:48:03.961 318 13158.89 545.33 57063.23 88888.00 2009-11-14 00:48:04.961 318 13159.02 545.95 57063.84 88888.00 2009-11-14 00:48:05.961 318 13158.89 545.45 57063.71 88888.00 2009-11-14 00:48:06.961 318 13159.02 544.96 57063.59 88888.00 2009-11-14 00:48:07.961 318 13158.76 544.83 57063.71 88888.00 2009-11-14 00:48:08.961 318 13158.76 544.46 57063.47 88888.00 2009-11-14 00:48:09.961 318 13159.02 544.71 57063.47 88888.00 2009-11-14 00:48:10.961 318 13159.28 544.96 57063.71 88888.00 2009-11-14 00:48:11.961 318 13159.67 544.59 57063.47 88888.00 2009-11-14 00:48:12.961 318 13159.54 543.72 57063.35 88888.00 2009-11-14 00:48:13.961 318 13159.02 544.46 57063.47 88888.00 2009-11-14 00:48:14.961 318 13158.89 544.83 57063.71 88888.00 2009-11-14 00:48:15.961 318 13159.54 545.20 57063.23 88888.00 2009-11-14 00:48:16.961 318 13159.67 544.71 57062.86 88888.00 2009-11-14 00:48:17.961 318 13159.67 544.71 57063.35 88888.00 2009-11-14 00:48:18.961 318 13159.28 544.83 57063.59 88888.00 2009-11-14 00:48:19.961 318 13159.28 544.59 57063.59 88888.00 2009-11-14 00:48:20.961 318 13159.93 544.71 57063.59 88888.00 2009-11-14 00:48:21.961 318 13158.89 544.09 57064.20 88888.00 2009-11-14 00:48:22.961 318 13159.54 544.83 57063.84 88888.00 2009-11-14 00:48:23.961 318 13160.06 544.59 57063.35 88888.00 2009-11-14 00:48:24.961 318 13160.45 545.08 57063.23 88888.00 2009-11-14 00:48:25.961 318 13160.45 544.71 57063.71 88888.00 2009-11-14 00:48:26.961 318 13160.71 545.08 57064.20 88888.00 2009-11-14 00:48:27.961 318 13161.10 545.20 57063.84 88888.00 2009-11-14 00:48:28.961 318 13161.23 545.33 57063.35 88888.00 2009-11-14 00:48:29.961 318 13160.97 545.45 57063.47 88888.00 2009-11-14 00:48:30.961 318 13160.71 545.45 57063.35 88888.00 2009-11-14 00:48:31.961 318 13161.36 546.20 57064.08 88888.00 2009-11-14 00:48:32.961 318 13160.45 545.82 57063.59 88888.00 2009-11-14 00:48:33.961 318 13160.58 545.95 57063.35 88888.00 2009-11-14 00:48:34.961 318 13160.58 545.08 57063.35 88888.00 2009-11-14 00:48:35.961 318 13161.62 546.20 57063.47 88888.00 2009-11-14 00:48:36.961 318 13161.10 546.44 57063.47 88888.00 2009-11-14 00:48:37.961 318 13160.97 546.32 57062.98 88888.00 2009-11-14 00:48:38.961 318 13161.49 546.57 57063.23 88888.00 2009-11-14 00:48:39.961 318 13161.36 546.57 57063.35 88888.00 2009-11-14 00:48:40.961 318 13161.10 546.32 57063.71 88888.00 2009-11-14 00:48:41.961 318 13161.10 546.81 57063.23 88888.00 2009-11-14 00:48:42.961 318 13161.75 546.20 57063.35 88888.00 2009-11-14 00:48:43.961 318 13161.62 546.57 57063.71 88888.00 2009-11-14 00:48:44.961 318 13160.97 546.20 57063.96 88888.00 2009-11-14 00:48:45.961 318 13160.84 546.20 57063.47 88888.00 2009-11-14 00:48:46.961 318 13161.62 546.57 57063.71 88888.00 2009-11-14 00:48:47.961 318 13160.45 546.69 57063.59 88888.00 2009-11-14 00:48:48.961 318 13160.58 546.44 57063.96 88888.00 2009-11-14 00:48:49.961 318 13160.58 546.20 57064.94 88888.00 2009-11-14 00:48:50.961 318 13161.10 546.32 57063.71 88888.00 2009-11-14 00:48:51.961 318 13161.36 546.32 57063.23 88888.00 2009-11-14 00:48:52.961 318 13161.36 546.20 57064.20 88888.00 2009-11-14 00:48:53.961 318 13160.71 545.82 57063.96 88888.00 2009-11-14 00:48:54.961 318 13160.71 546.20 57063.35 88888.00 2009-11-14 00:48:55.961 318 13161.49 546.32 57063.71 88888.00 2009-11-14 00:48:56.961 318 13161.10 546.07 57063.35 88888.00 2009-11-14 00:48:57.961 318 13161.49 545.82 57063.35 88888.00 2009-11-14 00:48:58.961 318 13161.36 546.20 57063.71 88888.00 2009-11-14 00:48:59.961 318 13160.97 545.95 57063.84 88888.00 2009-11-14 00:49:00.961 318 13160.84 545.58 57064.08 88888.00 2009-11-14 00:49:01.961 318 13161.10 545.82 57063.47 88888.00 2009-11-14 00:49:02.961 318 13161.88 546.57 57063.35 88888.00 2009-11-14 00:49:03.961 318 13161.10 546.07 57063.71 88888.00 2009-11-14 00:49:04.961 318 13161.49 546.20 57064.32 88888.00 2009-11-14 00:49:05.961 318 13160.84 546.20 57063.59 88888.00 2009-11-14 00:49:06.961 318 13160.97 546.07 57063.84 88888.00 2009-11-14 00:49:07.961 318 13161.36 545.95 57063.59 88888.00 2009-11-14 00:49:08.961 318 13161.75 545.33 57063.71 88888.00 2009-11-14 00:49:09.961 318 13161.88 545.58 57063.84 88888.00 2009-11-14 00:49:10.961 318 13161.36 545.82 57063.71 88888.00 2009-11-14 00:49:11.961 318 13161.62 544.96 57063.35 88888.00 2009-11-14 00:49:12.961 318 13161.62 545.58 57063.59 88888.00 2009-11-14 00:49:13.961 318 13161.88 545.20 57063.47 88888.00 2009-11-14 00:49:14.961 318 13161.49 545.70 57063.23 88888.00 2009-11-14 00:49:15.961 318 13161.62 545.08 57063.96 88888.00 2009-11-14 00:49:16.961 318 13160.97 545.82 57063.47 88888.00 2009-11-14 00:49:17.961 318 13161.23 545.82 57063.23 88888.00 2009-11-14 00:49:18.961 318 13161.10 545.45 57063.96 88888.00 2009-11-14 00:49:19.961 318 13161.75 545.08 57063.59 88888.00 2009-11-14 00:49:20.961 318 13161.36 545.70 57063.47 88888.00 2009-11-14 00:49:21.961 318 13161.75 545.58 57064.20 88888.00 2009-11-14 00:49:22.961 318 13160.97 545.82 57063.35 88888.00 2009-11-14 00:49:23.961 318 13161.23 545.95 57063.59 88888.00 2009-11-14 00:49:24.961 318 13162.26 544.83 57063.96 88888.00 2009-11-14 00:49:25.961 318 13161.88 545.82 57063.59 88888.00 2009-11-14 00:49:26.961 318 13162.39 545.58 57063.84 88888.00 2009-11-14 00:49:27.961 318 13161.75 545.82 57063.35 88888.00 2009-11-14 00:49:28.961 318 13161.62 545.45 57063.23 88888.00 2009-11-14 00:49:29.961 318 13162.65 546.32 57063.59 88888.00 2009-11-14 00:49:30.961 318 13161.88 545.70 57063.47 88888.00 2009-11-14 00:49:31.961 318 13161.75 545.70 57063.47 88888.00 2009-11-14 00:49:32.961 318 13161.62 545.70 57063.23 88888.00 2009-11-14 00:49:33.961 318 13161.88 545.95 57063.84 88888.00 2009-11-14 00:49:34.961 318 13162.78 545.58 57064.45 88888.00 2009-11-14 00:49:35.961 318 13162.52 545.45 57063.23 88888.00 2009-11-14 00:49:36.961 318 13162.91 545.33 57063.71 88888.00 2009-11-14 00:49:37.961 318 13162.26 545.08 57063.71 88888.00 2009-11-14 00:49:38.961 318 13162.91 545.95 57063.35 88888.00 2009-11-14 00:49:39.961 318 13162.39 546.20 57063.59 88888.00 2009-11-14 00:49:40.961 318 13162.91 545.58 57063.47 88888.00 2009-11-14 00:49:41.961 318 13163.04 545.58 57063.47 88888.00 2009-11-14 00:49:42.961 318 13162.65 545.20 57063.59 88888.00 2009-11-14 00:49:43.961 318 13162.65 545.58 57063.96 88888.00 2009-11-14 00:49:44.961 318 13163.30 546.32 57063.23 88888.00 2009-11-14 00:49:45.961 318 13163.17 545.70 57063.84 88888.00 2009-11-14 00:49:46.961 318 13162.65 546.20 57063.96 88888.00 2009-11-14 00:49:47.961 318 13162.52 546.94 57063.71 88888.00 2009-11-14 00:49:48.961 318 13162.78 546.81 57063.47 88888.00 2009-11-14 00:49:49.961 318 13163.30 546.20 57063.23 88888.00 2009-11-14 00:49:50.961 318 13163.17 546.20 57062.98 88888.00 2009-11-14 00:49:51.961 318 13163.17 546.32 57063.47 88888.00 2009-11-14 00:49:52.961 318 13163.69 546.32 57063.71 88888.00 2009-11-14 00:49:53.961 318 13162.65 546.57 57063.84 88888.00 2009-11-14 00:49:54.961 318 13163.04 546.44 57063.47 88888.00 2009-11-14 00:49:55.961 318 13163.56 547.43 57063.59 88888.00 2009-11-14 00:49:56.961 318 13163.56 546.69 57063.10 88888.00 2009-11-14 00:49:57.961 318 13163.17 546.81 57063.59 88888.00 2009-11-14 00:49:58.961 318 13163.69 547.19 57063.35 88888.00 2009-11-14 00:49:59.961 318 13163.43 547.06 57063.59 88888.00 2009-11-14 00:50:00.960 318 13163.17 547.19 57063.35 88888.00 2009-11-14 00:50:01.960 318 13163.69 546.81 57063.71 88888.00 2009-11-14 00:50:02.960 318 13163.30 546.81 57064.08 88888.00 2009-11-14 00:50:03.960 318 13162.91 547.31 57063.96 88888.00 2009-11-14 00:50:04.960 318 13162.91 546.57 57063.23 88888.00 2009-11-14 00:50:05.960 318 13163.30 547.06 57063.47 88888.00 2009-11-14 00:50:06.960 318 13163.69 547.31 57063.35 88888.00 2009-11-14 00:50:07.960 318 13162.78 546.81 57063.35 88888.00 2009-11-14 00:50:08.960 318 13162.91 546.81 57064.32 88888.00 2009-11-14 00:50:09.960 318 13163.17 547.19 57063.96 88888.00 2009-11-14 00:50:10.960 318 13163.43 546.32 57063.71 88888.00 2009-11-14 00:50:11.960 318 13163.17 546.81 57063.96 88888.00 2009-11-14 00:50:12.960 318 13162.65 547.06 57064.08 88888.00 2009-11-14 00:50:13.960 318 13162.91 547.19 57063.35 88888.00 2009-11-14 00:50:14.960 318 13162.78 547.06 57064.08 88888.00 2009-11-14 00:50:15.960 318 13163.17 547.06 57063.47 88888.00 2009-11-14 00:50:16.960 318 13163.17 547.19 57063.10 88888.00 2009-11-14 00:50:17.960 318 13163.30 547.06 57063.47 88888.00 2009-11-14 00:50:18.960 318 13163.56 547.56 57063.59 88888.00 2009-11-14 00:50:19.960 318 13163.30 547.43 57063.47 88888.00 2009-11-14 00:50:20.960 318 13163.69 547.81 57063.84 88888.00 2009-11-14 00:50:21.960 318 13163.30 546.81 57063.71 88888.00 2009-11-14 00:50:22.960 318 13163.56 547.68 57062.98 88888.00 2009-11-14 00:50:23.960 318 13163.69 547.43 57063.84 88888.00 2009-11-14 00:50:24.960 318 13163.04 546.69 57063.96 88888.00 2009-11-14 00:50:25.960 318 13163.82 547.31 57063.47 88888.00 2009-11-14 00:50:26.960 318 13163.43 547.31 57063.35 88888.00 2009-11-14 00:50:27.960 318 13164.08 547.31 57063.96 88888.00 2009-11-14 00:50:28.960 318 13164.34 547.56 57063.10 88888.00 2009-11-14 00:50:29.960 318 13162.91 546.57 57063.71 88888.00 2009-11-14 00:50:30.960 318 13163.04 547.56 57063.96 88888.00 2009-11-14 00:50:31.960 318 13164.34 547.56 57063.35 88888.00 2009-11-14 00:50:32.960 318 13163.69 547.43 57063.35 88888.00 2009-11-14 00:50:33.960 318 13163.43 548.30 57063.59 88888.00 2009-11-14 00:50:34.960 318 13162.91 547.68 57063.47 88888.00 2009-11-14 00:50:35.960 318 13163.95 547.43 57063.47 88888.00 2009-11-14 00:50:36.960 318 13164.08 548.18 57062.86 88888.00 2009-11-14 00:50:37.960 318 13163.04 548.30 57063.59 88888.00 2009-11-14 00:50:38.960 318 13162.91 548.18 57063.23 88888.00 2009-11-14 00:50:39.960 318 13163.69 547.93 57063.96 88888.00 2009-11-14 00:50:40.960 318 13163.56 547.56 57063.71 88888.00 2009-11-14 00:50:41.960 318 13163.95 548.18 57063.23 88888.00 2009-11-14 00:50:42.960 318 13163.17 548.42 57063.10 88888.00 2009-11-14 00:50:43.960 318 13164.34 548.18 57063.35 88888.00 2009-11-14 00:50:44.960 318 13163.43 548.42 57063.35 88888.00 2009-11-14 00:50:45.960 318 13163.69 548.18 57063.23 88888.00 2009-11-14 00:50:46.960 318 13163.43 548.42 57063.84 88888.00 2009-11-14 00:50:47.960 318 13163.17 547.81 57063.35 88888.00 2009-11-14 00:50:48.960 318 13163.30 548.80 57063.47 88888.00 2009-11-14 00:50:49.960 318 13164.47 548.30 57063.35 88888.00 2009-11-14 00:50:50.960 318 13163.56 548.30 57063.35 88888.00 2009-11-14 00:50:51.960 318 13163.56 547.81 57063.23 88888.00 2009-11-14 00:50:52.960 318 13164.47 547.93 57063.47 88888.00 2009-11-14 00:50:53.960 318 13163.69 548.42 57063.59 88888.00 2009-11-14 00:50:54.960 318 13163.69 548.05 57063.96 88888.00 2009-11-14 00:50:55.960 318 13163.82 548.05 57062.86 88888.00 2009-11-14 00:50:56.960 318 13163.30 547.68 57063.84 88888.00 2009-11-14 00:50:57.960 318 13164.60 548.92 57063.35 88888.00 2009-11-14 00:50:58.960 318 13163.95 548.67 57063.71 88888.00 2009-11-14 00:50:59.960 318 13164.08 548.18 57063.23 88888.00 2009-11-14 00:51:00.960 318 13164.34 549.17 57063.59 88888.00 2009-11-14 00:51:01.960 318 13163.82 549.04 57063.23 88888.00 2009-11-14 00:51:02.960 318 13164.34 548.55 57063.35 88888.00 2009-11-14 00:51:03.960 318 13163.95 547.93 57062.98 88888.00 2009-11-14 00:51:04.960 318 13164.21 548.18 57063.47 88888.00 2009-11-14 00:51:05.960 318 13164.08 548.42 57062.86 88888.00 2009-11-14 00:51:06.960 318 13164.60 548.30 57063.35 88888.00 2009-11-14 00:51:07.960 318 13163.56 548.55 57063.23 88888.00 2009-11-14 00:51:08.960 318 13163.69 549.04 57063.47 88888.00 2009-11-14 00:51:09.960 318 13163.69 548.55 57063.47 88888.00 2009-11-14 00:51:10.960 318 13164.21 548.30 57063.71 88888.00 2009-11-14 00:51:11.960 318 13163.43 548.92 57064.45 88888.00 2009-11-14 00:51:12.960 318 13164.21 548.18 57063.84 88888.00 2009-11-14 00:51:13.960 318 13164.21 548.55 57062.73 88888.00 2009-11-14 00:51:14.960 318 13163.17 548.92 57063.71 88888.00 2009-11-14 00:51:15.960 318 13163.43 549.17 57062.61 88888.00 2009-11-14 00:51:16.960 318 13164.21 548.92 57062.98 88888.00 2009-11-14 00:51:17.960 318 13163.69 549.17 57062.86 88888.00 2009-11-14 00:51:18.960 318 13163.30 548.92 57063.59 88888.00 2009-11-14 00:51:19.960 318 13163.30 549.42 57063.71 88888.00 2009-11-14 00:51:20.960 318 13163.43 548.80 57063.71 88888.00 2009-11-14 00:51:21.960 318 13163.30 549.17 57063.59 88888.00 2009-11-14 00:51:22.960 318 13163.43 548.42 57063.47 88888.00 2009-11-14 00:51:23.960 318 13164.34 549.17 57063.23 88888.00 2009-11-14 00:51:24.960 318 13163.30 548.92 57063.84 88888.00 2009-11-14 00:51:25.960 318 13163.43 548.55 57063.47 88888.00 2009-11-14 00:51:26.960 318 13163.82 548.92 57062.86 88888.00 2009-11-14 00:51:27.960 318 13163.30 549.17 57063.47 88888.00 2009-11-14 00:51:28.960 318 13162.78 549.54 57063.23 88888.00 2009-11-14 00:51:29.960 318 13163.56 548.80 57063.59 88888.00 2009-11-14 00:51:30.960 318 13163.82 549.79 57062.98 88888.00 2009-11-14 00:51:31.960 318 13164.60 549.04 57063.10 88888.00 2009-11-14 00:51:32.960 318 13163.43 549.17 57062.86 88888.00 2009-11-14 00:51:33.960 318 13164.21 548.92 57063.35 88888.00 2009-11-14 00:51:34.960 318 13163.56 549.04 57063.35 88888.00 2009-11-14 00:51:35.960 318 13162.91 550.03 57063.47 88888.00 2009-11-14 00:51:36.960 318 13163.82 549.29 57063.23 88888.00 2009-11-14 00:51:37.960 318 13163.04 549.54 57062.98 88888.00 2009-11-14 00:51:38.960 318 13162.91 549.54 57062.73 88888.00 2009-11-14 00:51:39.960 318 13163.95 548.92 57062.73 88888.00 2009-11-14 00:51:40.960 318 13164.21 548.67 57063.23 88888.00 2009-11-14 00:51:41.960 318 13163.43 549.29 57062.86 88888.00 2009-11-14 00:51:42.960 318 13162.91 548.92 57062.98 88888.00 2009-11-14 00:51:43.960 318 13163.56 549.04 57063.47 88888.00 2009-11-14 00:51:44.960 318 13163.56 549.17 57063.35 88888.00 2009-11-14 00:51:45.960 318 13163.56 549.42 57062.86 88888.00 2009-11-14 00:51:46.960 318 13163.30 549.42 57062.61 88888.00 2009-11-14 00:51:47.960 318 13163.82 549.17 57062.61 88888.00 2009-11-14 00:51:48.960 318 13164.21 549.42 57063.23 88888.00 2009-11-14 00:51:49.960 318 13163.95 549.42 57063.59 88888.00 2009-11-14 00:51:50.960 318 13163.95 548.92 57063.35 88888.00 2009-11-14 00:51:51.960 318 13163.56 549.42 57063.47 88888.00 2009-11-14 00:51:52.960 318 13163.17 548.55 57062.73 88888.00 2009-11-14 00:51:53.960 318 13163.56 549.66 57063.47 88888.00 2009-11-14 00:51:54.960 318 13163.17 549.79 57063.35 88888.00 2009-11-14 00:51:55.960 318 13163.82 549.54 57063.47 88888.00 2009-11-14 00:51:56.960 318 13163.56 549.04 57063.23 88888.00 2009-11-14 00:51:57.960 318 13163.43 549.29 57063.23 88888.00 2009-11-14 00:51:58.960 318 13164.21 549.42 57062.86 88888.00 2009-11-14 00:51:59.960 318 13163.17 548.92 57062.73 88888.00 2009-11-14 00:52:00.960 318 13162.78 549.54 57063.84 88888.00 2009-11-14 00:52:01.960 318 13163.69 549.79 57062.73 88888.00 2009-11-14 00:52:02.960 318 13163.56 549.42 57062.86 88888.00 2009-11-14 00:52:03.960 318 13163.30 550.28 57063.10 88888.00 2009-11-14 00:52:04.960 318 13163.17 549.66 57063.35 88888.00 2009-11-14 00:52:05.960 318 13162.91 549.42 57062.61 88888.00 2009-11-14 00:52:06.960 318 13162.78 549.29 57063.35 88888.00 2009-11-14 00:52:07.960 318 13162.91 549.91 57062.73 88888.00 2009-11-14 00:52:08.960 318 13163.04 549.54 57062.86 88888.00 2009-11-14 00:52:09.960 318 13163.04 549.79 57062.98 88888.00 2009-11-14 00:52:10.960 318 13162.91 549.91 57062.98 88888.00 2009-11-14 00:52:11.960 318 13162.91 550.03 57062.73 88888.00 2009-11-14 00:52:12.960 318 13162.65 549.42 57062.61 88888.00 2009-11-14 00:52:13.960 318 13163.04 549.54 57063.10 88888.00 2009-11-14 00:52:14.960 318 13162.13 549.54 57063.35 88888.00 2009-11-14 00:52:15.960 318 13162.52 549.66 57063.10 88888.00 2009-11-14 00:52:16.960 318 13162.91 550.16 57062.73 88888.00 2009-11-14 00:52:17.960 318 13163.56 549.29 57063.10 88888.00 2009-11-14 00:52:18.960 318 13162.52 549.91 57062.49 88888.00 2009-11-14 00:52:19.960 318 13162.26 550.16 57063.23 88888.00 2009-11-14 00:52:20.960 318 13162.65 549.17 57062.98 88888.00 2009-11-14 00:52:21.960 318 13162.91 549.04 57062.98 88888.00 2009-11-14 00:52:22.960 318 13162.39 548.92 57062.73 88888.00 2009-11-14 00:52:23.960 318 13162.65 549.79 57063.23 88888.00 2009-11-14 00:52:24.960 318 13162.78 549.29 57062.86 88888.00 2009-11-14 00:52:25.960 318 13162.91 549.29 57062.73 88888.00 2009-11-14 00:52:26.960 318 13162.78 549.42 57063.35 88888.00 2009-11-14 00:52:27.960 318 13162.65 549.54 57062.61 88888.00 2009-11-14 00:52:28.960 318 13162.39 549.66 57063.35 88888.00 2009-11-14 00:52:29.960 318 13162.78 549.91 57062.86 88888.00 2009-11-14 00:52:30.960 318 13162.26 549.66 57062.86 88888.00 2009-11-14 00:52:31.960 318 13162.65 549.66 57062.86 88888.00 2009-11-14 00:52:32.960 318 13162.13 548.80 57062.49 88888.00 2009-11-14 00:52:33.960 318 13162.91 549.79 57063.35 88888.00 2009-11-14 00:52:34.960 318 13162.00 550.03 57062.86 88888.00 2009-11-14 00:52:35.960 318 13162.26 549.42 57062.86 88888.00 2009-11-14 00:52:36.960 318 13162.13 549.29 57063.23 88888.00 2009-11-14 00:52:37.960 318 13162.52 549.54 57062.49 88888.00 2009-11-14 00:52:38.960 318 13162.13 550.65 57062.86 88888.00 2009-11-14 00:52:39.960 318 13161.49 550.03 57062.61 88888.00 2009-11-14 00:52:40.960 318 13161.88 549.66 57062.12 88888.00 2009-11-14 00:52:41.960 318 13162.65 549.42 57062.37 88888.00 2009-11-14 00:52:42.960 318 13162.52 549.66 57062.86 88888.00 2009-11-14 00:52:43.960 318 13162.78 549.29 57062.86 88888.00 2009-11-14 00:52:44.960 318 13161.88 549.91 57062.61 88888.00 2009-11-14 00:52:45.960 318 13162.13 550.16 57062.98 88888.00 2009-11-14 00:52:46.960 318 13162.13 549.79 57062.37 88888.00 2009-11-14 00:52:47.960 318 13161.88 549.79 57062.73 88888.00 2009-11-14 00:52:48.960 318 13161.75 549.29 57062.86 88888.00 2009-11-14 00:52:49.960 318 13161.88 549.04 57062.73 88888.00 2009-11-14 00:52:50.960 318 13161.36 549.54 57063.35 88888.00 2009-11-14 00:52:51.960 318 13162.00 549.54 57062.00 88888.00 2009-11-14 00:52:52.960 318 13161.88 549.04 57062.73 88888.00 2009-11-14 00:52:53.960 318 13161.36 550.03 57062.25 88888.00 2009-11-14 00:52:54.960 318 13161.75 549.17 57062.49 88888.00 2009-11-14 00:52:55.960 318 13161.88 549.17 57062.61 88888.00 2009-11-14 00:52:56.960 318 13161.88 549.42 57062.61 88888.00 2009-11-14 00:52:57.960 318 13161.62 549.79 57062.37 88888.00 2009-11-14 00:52:58.960 318 13161.62 548.80 57062.61 88888.00 2009-11-14 00:52:59.960 318 13160.97 549.54 57062.86 88888.00 2009-11-14 00:53:00.960 318 13161.10 549.42 57062.49 88888.00 2009-11-14 00:53:01.960 318 13161.23 549.29 57062.49 88888.00 2009-11-14 00:53:02.960 318 13161.49 549.17 57062.61 88888.00 2009-11-14 00:53:03.960 318 13161.23 549.04 57061.88 88888.00 2009-11-14 00:53:04.960 318 13161.36 549.04 57062.37 88888.00 2009-11-14 00:53:05.960 318 13161.88 549.04 57063.23 88888.00 2009-11-14 00:53:06.960 318 13160.84 549.04 57062.25 88888.00 2009-11-14 00:53:07.960 318 13161.88 548.92 57062.73 88888.00 2009-11-14 00:53:08.960 318 13161.75 549.29 57062.00 88888.00 2009-11-14 00:53:09.960 318 13160.84 549.66 57062.98 88888.00 2009-11-14 00:53:10.960 318 13160.58 549.42 57062.86 88888.00 2009-11-14 00:53:11.960 318 13160.71 549.04 57062.49 88888.00 2009-11-14 00:53:12.960 318 13161.36 549.17 57062.25 88888.00 2009-11-14 00:53:13.960 318 13160.84 549.29 57062.37 88888.00 2009-11-14 00:53:14.960 318 13161.23 549.17 57061.88 88888.00 2009-11-14 00:53:15.960 318 13161.62 549.91 57062.73 88888.00 2009-11-14 00:53:16.960 318 13161.10 549.66 57062.00 88888.00 2009-11-14 00:53:17.960 318 13161.23 548.92 57062.12 88888.00 2009-11-14 00:53:18.960 318 13160.97 549.29 57062.86 88888.00 2009-11-14 00:53:19.960 318 13160.84 549.29 57062.61 88888.00 2009-11-14 00:53:20.960 318 13160.97 548.80 57062.00 88888.00 2009-11-14 00:53:21.960 318 13161.23 549.29 57062.37 88888.00 2009-11-14 00:53:22.960 318 13161.36 549.54 57062.25 88888.00 2009-11-14 00:53:23.960 318 13160.06 548.67 57062.49 88888.00 2009-11-14 00:53:24.960 318 13160.97 549.29 57061.64 88888.00 2009-11-14 00:53:25.960 318 13160.45 549.42 57062.37 88888.00 2009-11-14 00:53:26.960 318 13161.10 549.29 57062.25 88888.00 2009-11-14 00:53:27.960 318 13161.62 548.30 57062.25 88888.00 2009-11-14 00:53:28.960 318 13160.97 549.29 57062.25 88888.00 2009-11-14 00:53:29.960 318 13161.10 549.79 57062.12 88888.00 2009-11-14 00:53:30.960 318 13160.84 549.17 57062.25 88888.00 2009-11-14 00:53:31.960 318 13161.10 549.42 57062.00 88888.00 2009-11-14 00:53:32.960 318 13161.49 549.54 57062.37 88888.00 2009-11-14 00:53:33.960 318 13160.58 549.04 57062.12 88888.00 2009-11-14 00:53:34.960 318 13161.10 550.03 57061.76 88888.00 2009-11-14 00:53:35.960 318 13160.32 549.42 57062.00 88888.00 2009-11-14 00:53:36.960 318 13161.10 549.17 57062.12 88888.00 2009-11-14 00:53:37.960 318 13161.10 549.66 57062.37 88888.00 2009-11-14 00:53:38.960 318 13160.32 549.66 57062.25 88888.00 2009-11-14 00:53:39.960 318 13160.45 549.42 57062.49 88888.00 2009-11-14 00:53:40.960 318 13160.58 549.66 57061.88 88888.00 2009-11-14 00:53:41.960 318 13161.10 549.54 57061.76 88888.00 2009-11-14 00:53:42.960 318 13160.06 549.29 57062.12 88888.00 2009-11-14 00:53:43.960 318 13161.23 549.42 57061.88 88888.00 2009-11-14 00:53:44.960 318 13161.10 549.79 57062.00 88888.00 2009-11-14 00:53:45.960 318 13160.32 549.04 57061.88 88888.00 2009-11-14 00:53:46.960 318 13160.45 549.66 57062.25 88888.00 2009-11-14 00:53:47.960 318 13160.32 549.79 57061.64 88888.00 2009-11-14 00:53:48.960 318 13160.97 549.79 57061.88 88888.00 2009-11-14 00:53:49.960 318 13161.23 549.42 57061.88 88888.00 2009-11-14 00:53:50.960 318 13160.45 549.66 57062.00 88888.00 2009-11-14 00:53:51.960 318 13160.45 549.42 57061.88 88888.00 2009-11-14 00:53:52.960 318 13159.93 549.29 57061.51 88888.00 2009-11-14 00:53:53.960 318 13159.93 549.66 57062.12 88888.00 2009-11-14 00:53:54.960 318 13159.93 549.17 57062.00 88888.00 2009-11-14 00:53:55.960 318 13160.32 549.42 57062.37 88888.00 2009-11-14 00:53:56.960 318 13160.58 549.54 57061.27 88888.00 2009-11-14 00:53:57.960 318 13160.32 549.79 57062.25 88888.00 2009-11-14 00:53:58.960 318 13159.93 548.92 57061.88 88888.00 2009-11-14 00:53:59.960 318 13160.19 549.42 57062.25 88888.00 2009-11-14 00:54:00.960 318 13160.32 549.29 57061.64 88888.00 2009-11-14 00:54:01.960 318 13160.58 549.79 57062.00 88888.00 2009-11-14 00:54:02.960 318 13160.19 548.80 57061.64 88888.00 2009-11-14 00:54:03.960 318 13159.80 549.42 57062.98 88888.00 2009-11-14 00:54:04.960 318 13159.93 549.91 57062.00 88888.00 2009-11-14 00:54:05.960 318 13160.06 549.29 57062.25 88888.00 2009-11-14 00:54:06.960 318 13159.80 549.54 57061.88 88888.00 2009-11-14 00:54:07.960 318 13160.06 550.03 57061.51 88888.00 2009-11-14 00:54:08.960 318 13160.32 549.66 57062.00 88888.00 2009-11-14 00:54:09.960 318 13159.67 549.42 57062.00 88888.00 2009-11-14 00:54:10.960 318 13159.67 549.29 57061.88 88888.00 2009-11-14 00:54:11.960 318 13159.80 550.53 57062.00 88888.00 2009-11-14 00:54:12.960 318 13159.54 549.79 57062.25 88888.00 2009-11-14 00:54:13.960 318 13159.54 549.91 57062.12 88888.00 2009-11-14 00:54:14.960 318 13159.67 549.91 57062.00 88888.00 2009-11-14 00:54:15.960 318 13159.67 550.53 57061.27 88888.00 2009-11-14 00:54:16.960 318 13159.54 549.42 57062.12 88888.00 2009-11-14 00:54:17.960 318 13159.15 549.04 57062.00 88888.00 2009-11-14 00:54:18.960 318 13159.67 549.79 57062.12 88888.00 2009-11-14 00:54:19.960 318 13159.93 550.53 57061.76 88888.00 2009-11-14 00:54:20.960 318 13159.28 549.66 57062.00 88888.00 2009-11-14 00:54:21.960 318 13158.89 549.91 57062.37 88888.00 2009-11-14 00:54:22.960 318 13159.80 549.29 57061.51 88888.00 2009-11-14 00:54:23.960 318 13159.54 550.03 57062.12 88888.00 2009-11-14 00:54:24.960 318 13159.15 550.03 57061.88 88888.00 2009-11-14 00:54:25.960 318 13159.54 549.04 57062.12 88888.00 2009-11-14 00:54:26.960 318 13159.15 549.79 57061.51 88888.00 2009-11-14 00:54:27.960 318 13159.54 549.79 57061.88 88888.00 2009-11-14 00:54:28.960 318 13159.02 549.79 57061.51 88888.00 2009-11-14 00:54:29.960 318 13158.89 550.16 57061.39 88888.00 2009-11-14 00:54:30.960 318 13158.76 549.54 57061.14 88888.00 2009-11-14 00:54:31.960 318 13158.89 549.04 57062.00 88888.00 2009-11-14 00:54:32.960 318 13159.67 549.91 57061.88 88888.00 2009-11-14 00:54:33.960 318 13159.54 549.91 57061.76 88888.00 2009-11-14 00:54:34.960 318 13159.67 549.79 57061.88 88888.00 2009-11-14 00:54:35.960 318 13159.54 549.42 57061.88 88888.00 2009-11-14 00:54:36.960 318 13159.67 549.66 57062.00 88888.00 2009-11-14 00:54:37.960 318 13159.67 549.42 57061.27 88888.00 2009-11-14 00:54:38.960 318 13159.67 549.66 57061.51 88888.00 2009-11-14 00:54:39.960 318 13159.28 549.54 57061.76 88888.00 2009-11-14 00:54:40.960 318 13159.41 549.29 57061.51 88888.00 2009-11-14 00:54:41.960 318 13159.80 549.91 57062.00 88888.00 2009-11-14 00:54:42.960 318 13159.41 549.42 57061.02 88888.00 2009-11-14 00:54:43.960 318 13159.28 550.53 57061.27 88888.00 2009-11-14 00:54:44.960 318 13159.67 549.91 57060.90 88888.00 2009-11-14 00:54:45.960 318 13159.15 550.03 57061.51 88888.00 2009-11-14 00:54:46.960 318 13159.15 550.16 57061.39 88888.00 2009-11-14 00:54:47.960 318 13159.15 549.79 57061.27 88888.00 2009-11-14 00:54:48.960 318 13159.54 549.79 57062.00 88888.00 2009-11-14 00:54:49.960 318 13159.54 550.28 57061.64 88888.00 2009-11-14 00:54:50.960 318 13159.54 550.65 57061.76 88888.00 2009-11-14 00:54:51.960 318 13160.06 550.41 57061.14 88888.00 2009-11-14 00:54:52.960 318 13158.50 549.66 57061.27 88888.00 2009-11-14 00:54:53.960 318 13159.41 550.65 57061.27 88888.00 2009-11-14 00:54:54.960 318 13159.67 550.03 57061.27 88888.00 2009-11-14 00:54:55.960 318 13159.67 550.41 57062.00 88888.00 2009-11-14 00:54:56.960 318 13160.19 549.79 57061.76 88888.00 2009-11-14 00:54:57.960 318 13159.41 550.28 57061.88 88888.00 2009-11-14 00:54:58.960 318 13159.93 550.28 57061.14 88888.00 2009-11-14 00:54:59.960 318 13159.41 550.53 57061.39 88888.00 2009-11-14 00:55:00.960 318 13159.67 550.28 57061.39 88888.00 2009-11-14 00:55:01.960 318 13159.67 550.03 57061.88 88888.00 2009-11-14 00:55:02.960 318 13159.67 550.78 57061.27 88888.00 2009-11-14 00:55:03.960 318 13159.54 549.91 57061.64 88888.00 2009-11-14 00:55:04.960 318 13159.28 550.78 57061.51 88888.00 2009-11-14 00:55:05.960 318 13160.06 550.03 57061.76 88888.00 2009-11-14 00:55:06.960 318 13159.80 550.53 57061.39 88888.00 2009-11-14 00:55:07.960 318 13159.28 550.16 57061.02 88888.00 2009-11-14 00:55:08.960 318 13159.54 550.41 57061.88 88888.00 2009-11-14 00:55:09.960 318 13159.41 550.53 57061.39 88888.00 2009-11-14 00:55:10.960 318 13159.15 550.78 57060.54 88888.00 2009-11-14 00:55:11.960 318 13160.19 550.41 57062.00 88888.00 2009-11-14 00:55:12.960 318 13159.15 550.53 57061.27 88888.00 2009-11-14 00:55:13.960 318 13159.93 550.16 57061.27 88888.00 2009-11-14 00:55:14.960 318 13159.93 550.65 57061.76 88888.00 2009-11-14 00:55:15.960 318 13159.67 550.16 57062.00 88888.00 2009-11-14 00:55:16.960 318 13159.28 550.53 57061.64 88888.00 2009-11-14 00:55:17.960 318 13159.54 551.03 57061.64 88888.00 2009-11-14 00:55:18.960 318 13159.93 550.03 57061.88 88888.00 2009-11-14 00:55:19.960 318 13159.93 549.54 57061.76 88888.00 2009-11-14 00:55:20.960 318 13160.06 550.78 57061.27 88888.00 2009-11-14 00:55:21.960 318 13159.67 550.53 57061.14 88888.00 2009-11-14 00:55:22.960 318 13159.54 550.28 57062.12 88888.00 2009-11-14 00:55:23.960 318 13160.06 550.28 57062.12 88888.00 2009-11-14 00:55:24.960 318 13159.80 549.91 57061.14 88888.00 2009-11-14 00:55:25.960 318 13159.93 550.65 57061.88 88888.00 2009-11-14 00:55:26.960 318 13160.71 550.65 57061.51 88888.00 2009-11-14 00:55:27.960 318 13159.67 550.41 57061.64 88888.00 2009-11-14 00:55:28.960 318 13159.02 550.90 57061.64 88888.00 2009-11-14 00:55:29.960 318 13159.67 550.28 57061.64 88888.00 2009-11-14 00:55:30.960 318 13159.67 550.65 57061.76 88888.00 2009-11-14 00:55:31.960 318 13159.67 551.27 57061.64 88888.00 2009-11-14 00:55:32.960 318 13160.32 550.16 57061.02 88888.00 2009-11-14 00:55:33.960 318 13160.45 550.78 57061.14 88888.00 2009-11-14 00:55:34.960 318 13159.54 550.53 57061.64 88888.00 2009-11-14 00:55:35.960 318 13160.19 550.41 57062.00 88888.00 2009-11-14 00:55:36.960 318 13160.06 551.40 57061.88 88888.00 2009-11-14 00:55:37.960 318 13159.80 550.78 57062.00 88888.00 2009-11-14 00:55:38.960 318 13160.32 550.78 57062.12 88888.00 2009-11-14 00:55:39.960 318 13159.41 550.65 57061.51 88888.00 2009-11-14 00:55:40.960 318 13160.19 551.27 57061.64 88888.00 2009-11-14 00:55:41.960 318 13159.54 550.41 57062.00 88888.00 2009-11-14 00:55:42.960 318 13160.06 550.53 57061.88 88888.00 2009-11-14 00:55:43.960 318 13159.80 551.15 57061.76 88888.00 2009-11-14 00:55:44.960 318 13159.80 550.03 57061.64 88888.00 2009-11-14 00:55:45.960 318 13159.41 550.65 57061.51 88888.00 2009-11-14 00:55:46.960 318 13159.41 550.53 57061.76 88888.00 2009-11-14 00:55:47.960 318 13160.19 550.28 57061.14 88888.00 2009-11-14 00:55:48.960 318 13159.41 550.65 57061.64 88888.00 2009-11-14 00:55:49.960 318 13159.28 550.41 57061.51 88888.00 2009-11-14 00:55:50.960 318 13159.41 550.28 57061.88 88888.00 2009-11-14 00:55:51.960 318 13159.80 550.28 57061.76 88888.00 2009-11-14 00:55:52.960 318 13159.93 550.41 57061.02 88888.00 2009-11-14 00:55:53.960 318 13159.80 550.78 57061.76 88888.00 2009-11-14 00:55:54.960 318 13159.28 550.41 57061.64 88888.00 2009-11-14 00:55:55.960 318 13159.67 550.03 57062.25 88888.00 2009-11-14 00:55:56.960 318 13159.93 551.03 57061.88 88888.00 2009-11-14 00:55:57.960 318 13160.06 550.41 57061.51 88888.00 2009-11-14 00:55:58.960 318 13159.67 550.53 57061.27 88888.00 2009-11-14 00:55:59.960 318 13159.93 549.66 57062.00 88888.00 2009-11-14 00:56:00.960 318 13159.93 550.28 57061.39 88888.00 2009-11-14 00:56:01.960 318 13159.28 550.16 57062.61 88888.00 2009-11-14 00:56:02.960 318 13159.93 549.79 57061.64 88888.00 2009-11-14 00:56:03.960 318 13159.54 550.41 57061.51 88888.00 2009-11-14 00:56:04.960 318 13159.93 549.79 57061.64 88888.00 2009-11-14 00:56:05.960 318 13159.80 550.03 57062.37 88888.00 2009-11-14 00:56:06.960 318 13160.32 549.91 57062.00 88888.00 2009-11-14 00:56:07.960 318 13159.93 550.28 57062.25 88888.00 2009-11-14 00:56:08.960 318 13159.93 549.91 57062.49 88888.00 2009-11-14 00:56:09.960 318 13159.80 550.28 57062.37 88888.00 2009-11-14 00:56:10.960 318 13159.67 549.79 57062.25 88888.00 2009-11-14 00:56:11.960 318 13160.19 550.03 57061.64 88888.00 2009-11-14 00:56:12.960 318 13159.80 550.03 57061.88 88888.00 2009-11-14 00:56:13.960 318 13160.45 550.53 57062.49 88888.00 2009-11-14 00:56:14.960 318 13160.45 549.79 57061.64 88888.00 2009-11-14 00:56:15.960 318 13160.06 550.53 57061.27 88888.00 2009-11-14 00:56:16.960 318 13160.06 550.41 57061.51 88888.00 2009-11-14 00:56:17.960 318 13159.93 550.16 57062.00 88888.00 2009-11-14 00:56:18.960 318 13159.80 549.79 57062.37 88888.00 2009-11-14 00:56:19.960 318 13160.45 550.90 57062.25 88888.00 2009-11-14 00:56:20.960 318 13160.45 550.28 57061.76 88888.00 2009-11-14 00:56:21.960 318 13160.45 550.53 57062.37 88888.00 2009-11-14 00:56:22.960 318 13159.80 549.42 57062.61 88888.00 2009-11-14 00:56:23.960 318 13160.84 550.16 57062.12 88888.00 2009-11-14 00:56:24.960 318 13160.32 550.65 57061.88 88888.00 2009-11-14 00:56:25.960 318 13160.97 549.91 57061.76 88888.00 2009-11-14 00:56:26.960 318 13160.32 550.65 57061.88 88888.00 2009-11-14 00:56:27.960 318 13160.84 549.91 57062.61 88888.00 2009-11-14 00:56:28.960 318 13160.19 550.16 57062.00 88888.00 2009-11-14 00:56:29.960 318 13160.19 550.41 57062.00 88888.00 2009-11-14 00:56:30.960 318 13160.06 550.03 57062.25 88888.00 2009-11-14 00:56:31.960 318 13160.71 550.28 57062.12 88888.00 2009-11-14 00:56:32.960 318 13160.32 550.16 57062.37 88888.00 2009-11-14 00:56:33.960 318 13160.84 549.42 57062.37 88888.00 2009-11-14 00:56:34.960 318 13160.06 550.16 57062.37 88888.00 2009-11-14 00:56:35.960 318 13160.71 549.91 57061.64 88888.00 2009-11-14 00:56:36.960 318 13160.58 549.91 57062.37 88888.00 2009-11-14 00:56:37.960 318 13160.84 550.53 57062.73 88888.00 2009-11-14 00:56:38.960 318 13160.19 550.03 57061.64 88888.00 2009-11-14 00:56:39.960 318 13160.84 549.79 57062.61 88888.00 2009-11-14 00:56:40.960 318 13160.32 550.28 57062.25 88888.00 2009-11-14 00:56:41.960 318 13160.45 550.03 57062.25 88888.00 2009-11-14 00:56:42.960 318 13160.84 550.41 57062.12 88888.00 2009-11-14 00:56:43.960 318 13160.19 550.65 57062.25 88888.00 2009-11-14 00:56:44.960 318 13160.45 549.91 57062.37 88888.00 2009-11-14 00:56:45.960 318 13160.32 550.41 57061.76 88888.00 2009-11-14 00:56:46.960 318 13161.10 550.28 57062.61 88888.00 2009-11-14 00:56:47.960 318 13160.32 550.41 57062.61 88888.00 2009-11-14 00:56:48.960 318 13160.19 550.28 57062.25 88888.00 2009-11-14 00:56:49.960 318 13160.71 550.03 57061.88 88888.00 2009-11-14 00:56:50.960 318 13160.32 549.66 57062.73 88888.00 2009-11-14 00:56:51.960 318 13160.32 550.03 57062.98 88888.00 2009-11-14 00:56:52.960 318 13160.32 549.91 57062.61 88888.00 2009-11-14 00:56:53.960 318 13160.84 549.91 57062.86 88888.00 2009-11-14 00:56:54.960 318 13160.71 550.28 57062.25 88888.00 2009-11-14 00:56:55.960 318 13160.45 549.66 57062.86 88888.00 2009-11-14 00:56:56.960 318 13160.58 549.91 57062.25 88888.00 2009-11-14 00:56:57.960 318 13160.32 550.03 57063.10 88888.00 2009-11-14 00:56:58.960 318 13160.19 549.66 57062.73 88888.00 2009-11-14 00:56:59.960 318 13160.97 549.42 57062.25 88888.00 2009-11-14 00:57:00.960 318 13160.32 549.42 57062.49 88888.00 2009-11-14 00:57:01.960 318 13159.80 550.03 57062.37 88888.00 2009-11-14 00:57:02.960 318 13160.58 549.42 57062.61 88888.00 2009-11-14 00:57:03.960 318 13160.58 549.79 57062.86 88888.00 2009-11-14 00:57:04.960 318 13160.45 549.79 57062.73 88888.00 2009-11-14 00:57:05.960 318 13160.45 549.91 57062.00 88888.00 2009-11-14 00:57:06.960 318 13161.10 550.28 57062.61 88888.00 2009-11-14 00:57:07.960 318 13160.32 549.66 57062.61 88888.00 2009-11-14 00:57:08.960 318 13160.19 549.54 57061.88 88888.00 2009-11-14 00:57:09.960 318 13160.71 549.79 57062.73 88888.00 2009-11-14 00:57:10.960 318 13160.19 549.54 57062.86 88888.00 2009-11-14 00:57:11.960 318 13159.93 550.03 57062.86 88888.00 2009-11-14 00:57:12.960 318 13160.58 550.16 57062.37 88888.00 2009-11-14 00:57:13.960 318 13160.45 549.54 57063.10 88888.00 2009-11-14 00:57:14.960 318 13160.06 549.79 57062.25 88888.00 2009-11-14 00:57:15.960 318 13160.19 549.66 57062.61 88888.00 2009-11-14 00:57:16.960 318 13160.32 549.54 57062.37 88888.00 2009-11-14 00:57:17.960 318 13160.58 549.91 57062.49 88888.00 2009-11-14 00:57:18.960 318 13160.32 549.29 57062.49 88888.00 2009-11-14 00:57:19.960 318 13159.67 549.04 57062.37 88888.00 2009-11-14 00:57:20.960 318 13160.19 548.67 57062.61 88888.00 2009-11-14 00:57:21.960 318 13160.45 550.28 57062.98 88888.00 2009-11-14 00:57:22.960 318 13160.19 549.42 57062.98 88888.00 2009-11-14 00:57:23.960 318 13159.67 549.79 57062.49 88888.00 2009-11-14 00:57:24.960 318 13160.45 549.17 57062.61 88888.00 2009-11-14 00:57:25.960 318 13160.71 549.54 57063.10 88888.00 2009-11-14 00:57:26.960 318 13159.54 549.54 57062.00 88888.00 2009-11-14 00:57:27.960 318 13160.06 549.17 57062.49 88888.00 2009-11-14 00:57:28.960 318 13160.45 548.80 57062.61 88888.00 2009-11-14 00:57:29.960 318 13160.45 549.42 57062.61 88888.00 2009-11-14 00:57:30.960 318 13159.54 549.42 57062.98 88888.00 2009-11-14 00:57:31.960 318 13159.54 549.66 57062.37 88888.00 2009-11-14 00:57:32.960 318 13160.32 549.66 57062.25 88888.00 2009-11-14 00:57:33.960 318 13160.58 549.29 57062.86 88888.00 2009-11-14 00:57:34.960 318 13160.32 548.67 57062.61 88888.00 2009-11-14 00:57:35.960 318 13160.19 548.80 57062.49 88888.00 2009-11-14 00:57:36.960 318 13160.06 549.04 57062.86 88888.00 2009-11-14 00:57:37.960 318 13160.58 549.17 57061.88 88888.00 2009-11-14 00:57:38.960 318 13160.19 548.92 57062.86 88888.00 2009-11-14 00:57:39.960 318 13159.93 548.67 57062.49 88888.00 2009-11-14 00:57:40.960 318 13160.84 549.42 57063.23 88888.00 2009-11-14 00:57:41.960 318 13160.06 548.80 57063.10 88888.00 2009-11-14 00:57:42.960 318 13160.71 549.29 57062.61 88888.00 2009-11-14 00:57:43.960 318 13159.93 548.67 57062.73 88888.00 2009-11-14 00:57:44.960 318 13159.80 548.92 57062.86 88888.00 2009-11-14 00:57:45.960 318 13160.32 548.30 57062.61 88888.00 2009-11-14 00:57:46.960 318 13159.93 548.67 57063.35 88888.00 2009-11-14 00:57:47.960 318 13160.32 548.92 57062.37 88888.00 2009-11-14 00:57:48.960 318 13159.67 548.92 57062.49 88888.00 2009-11-14 00:57:49.960 318 13160.84 549.04 57062.73 88888.00 2009-11-14 00:57:50.960 318 13161.10 548.42 57062.86 88888.00 2009-11-14 00:57:51.960 318 13160.06 548.67 57062.61 88888.00 2009-11-14 00:57:52.960 318 13160.32 549.17 57062.49 88888.00 2009-11-14 00:57:53.960 318 13160.19 548.05 57063.10 88888.00 2009-11-14 00:57:54.960 318 13160.19 548.55 57062.37 88888.00 2009-11-14 00:57:55.960 318 13160.71 549.29 57063.47 88888.00 2009-11-14 00:57:56.960 318 13160.45 548.42 57062.73 88888.00 2009-11-14 00:57:57.960 318 13160.32 549.04 57062.49 88888.00 2009-11-14 00:57:58.960 318 13160.45 548.67 57062.37 88888.00 2009-11-14 00:57:59.960 318 13160.45 548.30 57062.86 88888.00 2009-11-14 00:58:00.960 318 13159.93 548.30 57063.23 88888.00 2009-11-14 00:58:01.960 318 13160.97 548.67 57062.61 88888.00 2009-11-14 00:58:02.960 318 13160.58 548.05 57062.49 88888.00 2009-11-14 00:58:03.960 318 13160.71 548.42 57062.37 88888.00 2009-11-14 00:58:04.960 318 13160.19 548.30 57062.73 88888.00 2009-11-14 00:58:05.960 318 13160.71 548.42 57062.49 88888.00 2009-11-14 00:58:06.960 318 13160.84 548.67 57062.86 88888.00 2009-11-14 00:58:07.960 318 13160.06 547.81 57062.73 88888.00 2009-11-14 00:58:08.960 318 13159.80 548.42 57062.73 88888.00 2009-11-14 00:58:09.960 318 13159.93 548.42 57063.71 88888.00 2009-11-14 00:58:10.960 318 13160.19 548.80 57062.98 88888.00 2009-11-14 00:58:11.960 318 13160.19 548.67 57062.73 88888.00 2009-11-14 00:58:12.960 318 13159.93 547.93 57062.86 88888.00 2009-11-14 00:58:13.960 318 13159.67 548.30 57062.61 88888.00 2009-11-14 00:58:14.960 318 13159.67 548.42 57062.98 88888.00 2009-11-14 00:58:15.960 318 13160.32 547.43 57063.23 88888.00 2009-11-14 00:58:16.960 318 13159.80 547.56 57062.61 88888.00 2009-11-14 00:58:17.960 318 13159.93 548.05 57062.86 88888.00 2009-11-14 00:58:18.960 318 13159.80 547.81 57062.61 88888.00 2009-11-14 00:58:19.960 318 13160.71 547.43 57062.98 88888.00 2009-11-14 00:58:20.960 318 13159.80 548.18 57062.98 88888.00 2009-11-14 00:58:21.960 318 13159.80 548.05 57062.61 88888.00 2009-11-14 00:58:22.960 318 13160.06 547.81 57062.61 88888.00 2009-11-14 00:58:23.960 318 13160.32 547.56 57062.61 88888.00 2009-11-14 00:58:24.960 318 13160.06 547.43 57063.23 88888.00 2009-11-14 00:58:25.960 318 13159.93 547.19 57062.98 88888.00 2009-11-14 00:58:26.960 318 13159.67 546.94 57062.49 88888.00 2009-11-14 00:58:27.960 318 13160.32 548.55 57063.23 88888.00 2009-11-14 00:58:28.960 318 13160.19 547.56 57062.00 88888.00 2009-11-14 00:58:29.960 318 13159.67 547.68 57062.98 88888.00 2009-11-14 00:58:30.960 318 13159.67 547.93 57062.49 88888.00 2009-11-14 00:58:31.960 318 13159.67 548.05 57062.98 88888.00 2009-11-14 00:58:32.960 318 13159.54 547.81 57062.49 88888.00 2009-11-14 00:58:33.960 318 13160.06 547.56 57062.49 88888.00 2009-11-14 00:58:34.960 318 13159.54 548.42 57063.10 88888.00 2009-11-14 00:58:35.960 318 13160.32 548.18 57062.49 88888.00 2009-11-14 00:58:36.960 318 13160.19 547.93 57062.61 88888.00 2009-11-14 00:58:37.960 318 13160.19 547.56 57062.37 88888.00 2009-11-14 00:58:38.960 318 13159.93 547.93 57062.86 88888.00 2009-11-14 00:58:39.960 318 13160.19 547.93 57062.25 88888.00 2009-11-14 00:58:40.960 318 13159.80 547.56 57063.47 88888.00 2009-11-14 00:58:41.960 318 13159.80 547.68 57062.73 88888.00 2009-11-14 00:58:42.960 318 13159.54 546.94 57062.98 88888.00 2009-11-14 00:58:43.960 318 13159.15 547.56 57062.61 88888.00 2009-11-14 00:58:44.960 318 13160.19 547.19 57062.98 88888.00 2009-11-14 00:58:45.960 318 13159.67 547.19 57062.49 88888.00 2009-11-14 00:58:46.960 318 13160.06 547.31 57062.37 88888.00 2009-11-14 00:58:47.960 318 13159.93 547.93 57062.37 88888.00 2009-11-14 00:58:48.960 318 13159.93 547.19 57062.98 88888.00 2009-11-14 00:58:49.960 318 13159.80 547.68 57062.98 88888.00 2009-11-14 00:58:50.960 318 13159.41 547.93 57063.10 88888.00 2009-11-14 00:58:51.960 318 13160.19 547.68 57062.12 88888.00 2009-11-14 00:58:52.960 318 13159.41 547.56 57062.37 88888.00 2009-11-14 00:58:53.960 318 13159.54 547.68 57062.49 88888.00 2009-11-14 00:58:54.960 318 13159.02 547.81 57062.73 88888.00 2009-11-14 00:58:55.960 318 13159.28 547.93 57062.73 88888.00 2009-11-14 00:58:56.960 318 13159.28 547.81 57062.86 88888.00 2009-11-14 00:58:57.960 318 13159.41 548.55 57062.73 88888.00 2009-11-14 00:58:58.960 318 13159.54 547.43 57062.86 88888.00 2009-11-14 00:58:59.960 318 13159.28 547.31 57062.25 88888.00 2009-11-14 00:59:00.960 318 13160.19 547.93 57062.49 88888.00 2009-11-14 00:59:01.960 318 13159.93 546.94 57062.25 88888.00 2009-11-14 00:59:02.960 318 13159.54 548.18 57062.49 88888.00 2009-11-14 00:59:03.960 318 13159.67 548.55 57062.12 88888.00 2009-11-14 00:59:04.960 318 13160.06 547.68 57062.25 88888.00 2009-11-14 00:59:05.960 318 13159.80 546.81 57062.86 88888.00 2009-11-14 00:59:06.960 318 13158.89 547.81 57063.23 88888.00 2009-11-14 00:59:07.960 318 13159.28 547.56 57062.98 88888.00 2009-11-14 00:59:08.960 318 13160.06 547.68 57062.98 88888.00 2009-11-14 00:59:09.960 318 13159.67 548.05 57062.12 88888.00 2009-11-14 00:59:10.960 318 13158.50 547.68 57062.98 88888.00 2009-11-14 00:59:11.960 318 13159.15 547.56 57062.61 88888.00 2009-11-14 00:59:12.960 318 13159.41 547.43 57062.49 88888.00 2009-11-14 00:59:13.960 318 13159.54 547.81 57062.86 88888.00 2009-11-14 00:59:14.960 318 13159.15 547.43 57062.61 88888.00 2009-11-14 00:59:15.960 318 13159.28 548.42 57063.47 88888.00 2009-11-14 00:59:16.960 318 13158.50 547.81 57062.86 88888.00 2009-11-14 00:59:17.960 318 13158.76 547.68 57063.10 88888.00 2009-11-14 00:59:18.960 318 13159.54 547.68 57062.37 88888.00 2009-11-14 00:59:19.960 318 13159.02 547.43 57062.86 88888.00 2009-11-14 00:59:20.960 318 13158.50 548.42 57062.00 88888.00 2009-11-14 00:59:21.960 318 13159.02 547.93 57063.35 88888.00 2009-11-14 00:59:22.960 318 13159.41 548.18 57062.86 88888.00 2009-11-14 00:59:23.960 318 13159.28 547.68 57062.86 88888.00 2009-11-14 00:59:24.960 318 13158.89 548.42 57062.86 88888.00 2009-11-14 00:59:25.960 318 13158.37 547.43 57062.98 88888.00 2009-11-14 00:59:26.960 318 13158.89 548.18 57062.49 88888.00 2009-11-14 00:59:27.960 318 13158.76 548.05 57062.37 88888.00 2009-11-14 00:59:28.960 318 13158.76 548.18 57062.73 88888.00 2009-11-14 00:59:29.960 318 13158.50 548.05 57062.49 88888.00 2009-11-14 00:59:30.960 318 13159.54 548.18 57062.37 88888.00 2009-11-14 00:59:31.960 318 13159.54 548.05 57062.37 88888.00 2009-11-14 00:59:32.960 318 13158.63 548.42 57063.23 88888.00 2009-11-14 00:59:33.960 318 13159.15 548.30 57062.49 88888.00 2009-11-14 00:59:34.960 318 13158.89 548.30 57062.25 88888.00 2009-11-14 00:59:35.960 318 13158.89 548.18 57063.23 88888.00 2009-11-14 00:59:36.960 318 13158.76 548.92 57062.98 88888.00 2009-11-14 00:59:37.960 318 13158.63 548.18 57063.23 88888.00 2009-11-14 00:59:38.960 318 13159.15 548.67 57062.61 88888.00 2009-11-14 00:59:39.960 318 13158.89 547.81 57062.61 88888.00 2009-11-14 00:59:40.960 318 13159.41 548.30 57062.73 88888.00 2009-11-14 00:59:41.960 318 13158.89 548.67 57062.73 88888.00 2009-11-14 00:59:42.960 318 13159.02 548.42 57063.35 88888.00 2009-11-14 00:59:43.960 318 13159.28 548.80 57062.61 88888.00 2009-11-14 00:59:44.960 318 13159.02 548.18 57062.61 88888.00 2009-11-14 00:59:45.960 318 13158.89 548.80 57062.49 88888.00 2009-11-14 00:59:46.960 318 13158.37 548.30 57063.10 88888.00 2009-11-14 00:59:47.960 318 13158.63 548.55 57063.23 88888.00 2009-11-14 00:59:48.960 318 13159.28 548.55 57062.98 88888.00 2009-11-14 00:59:49.960 318 13159.54 547.93 57062.49 88888.00 2009-11-14 00:59:50.960 318 13158.50 548.67 57062.98 88888.00 2009-11-14 00:59:51.960 318 13159.54 548.80 57062.61 88888.00 2009-11-14 00:59:52.960 318 13158.63 548.30 57062.86 88888.00 2009-11-14 00:59:53.960 318 13159.28 548.30 57063.23 88888.00 2009-11-14 00:59:54.960 318 13158.50 548.92 57063.84 88888.00 2009-11-14 00:59:55.960 318 13159.28 548.80 57062.86 88888.00 2009-11-14 01:00:00.960 318 13158.89 549.04 57062.49 88888.00 2009-11-14 01:00:01.960 318 13159.02 548.55 57063.35 88888.00 2009-11-14 01:00:02.960 318 13159.28 549.04 57063.10 88888.00 2009-11-14 01:00:03.960 318 13158.76 548.80 57062.86 88888.00 2009-11-14 01:00:04.960 318 13158.89 548.55 57063.10 88888.00 2009-11-14 01:00:05.960 318 13159.02 549.29 57063.10 88888.00 2009-11-14 01:00:06.960 318 13159.02 548.30 57062.73 88888.00 2009-11-14 01:00:07.960 318 13158.63 548.42 57062.98 88888.00 2009-11-14 01:00:08.960 318 13159.02 548.67 57062.73 88888.00 2009-11-14 01:00:09.960 318 13158.89 549.29 57063.10 88888.00 2009-11-14 01:00:10.960 318 13158.76 548.55 57062.73 88888.00 2009-11-14 01:00:11.960 318 13159.15 548.80 57063.10 88888.00 2009-11-14 01:00:12.960 318 13158.89 549.04 57063.10 88888.00 2009-11-14 01:00:13.960 318 13159.15 549.29 57062.25 88888.00 2009-11-14 01:00:14.960 318 13158.76 549.54 57063.47 88888.00 2009-11-14 01:00:15.960 318 13159.15 548.80 57063.10 88888.00 2009-11-14 01:00:16.960 318 13159.67 548.67 57062.98 88888.00 2009-11-14 01:00:17.960 318 13159.02 549.17 57063.35 88888.00 2009-11-14 01:00:18.960 318 13158.37 549.04 57062.61 88888.00 2009-11-14 01:00:19.960 318 13159.28 549.17 57062.98 88888.00 2009-11-14 01:00:20.960 318 13159.28 549.04 57063.59 88888.00 2009-11-14 01:00:21.960 318 13159.15 548.92 57062.98 88888.00 2009-11-14 01:00:22.960 318 13158.76 549.17 57062.49 88888.00 2009-11-14 01:00:23.960 318 13158.63 548.92 57062.25 88888.00 2009-11-14 01:00:24.960 318 13159.28 549.17 57062.61 88888.00 2009-11-14 01:00:25.960 318 13158.63 548.42 57062.37 88888.00 2009-11-14 01:00:26.960 318 13158.76 548.42 57062.86 88888.00 2009-11-14 01:00:27.960 318 13159.02 548.18 57062.86 88888.00 2009-11-14 01:00:28.960 318 13158.63 549.17 57062.86 88888.00 2009-11-14 01:00:29.960 318 13159.15 549.29 57062.37 88888.00 2009-11-14 01:00:30.960 318 13159.02 548.42 57063.10 88888.00 2009-11-14 01:00:31.960 318 13159.02 548.67 57063.47 88888.00 2009-11-14 01:00:32.960 318 13158.50 549.29 57062.73 88888.00 2009-11-14 01:00:33.960 318 13159.15 548.67 57062.61 88888.00 2009-11-14 01:00:34.960 318 13159.02 548.80 57062.37 88888.00 2009-11-14 01:00:35.960 318 13158.76 549.29 57062.37 88888.00 2009-11-14 01:00:36.960 318 13159.80 548.67 57062.98 88888.00 2009-11-14 01:00:37.960 318 13159.28 548.55 57063.10 88888.00 2009-11-14 01:00:38.960 318 13158.63 548.80 57063.10 88888.00 2009-11-14 01:00:39.960 318 13158.76 549.04 57063.35 88888.00 2009-11-14 01:00:40.960 318 13159.15 548.67 57063.47 88888.00 2009-11-14 01:00:41.960 318 13159.54 548.67 57062.86 88888.00 2009-11-14 01:00:42.960 318 13159.15 548.42 57062.61 88888.00 2009-11-14 01:00:43.960 318 13158.89 548.67 57062.98 88888.00 2009-11-14 01:00:44.960 318 13159.28 549.29 57063.23 88888.00 2009-11-14 01:00:45.960 318 13158.89 548.67 57063.35 88888.00 2009-11-14 01:00:46.960 318 13159.80 549.42 57062.37 88888.00 2009-11-14 01:00:47.960 318 13159.28 549.04 57063.59 88888.00 2009-11-14 01:00:48.960 318 13159.93 549.42 57063.23 88888.00 2009-11-14 01:00:49.960 318 13159.28 549.17 57063.47 88888.00 2009-11-14 01:00:50.960 318 13159.02 548.80 57063.35 88888.00 2009-11-14 01:00:51.960 318 13159.67 548.67 57063.71 88888.00 2009-11-14 01:00:52.960 318 13159.41 549.29 57063.10 88888.00 2009-11-14 01:00:53.960 318 13159.15 549.79 57063.59 88888.00 2009-11-14 01:00:54.960 318 13159.80 549.29 57063.59 88888.00 2009-11-14 01:00:55.960 318 13160.06 549.66 57063.47 88888.00 2009-11-14 01:00:56.960 318 13159.15 549.79 57063.10 88888.00 2009-11-14 01:00:57.960 318 13160.32 549.66 57062.73 88888.00 2009-11-14 01:00:58.960 318 13160.32 549.17 57063.23 88888.00 2009-11-14 01:00:59.960 318 13160.45 549.79 57062.98 88888.00 2009-11-14 01:01:00.960 318 13160.32 549.79 57063.23 88888.00 2009-11-14 01:01:01.960 318 13160.84 549.17 57062.61 88888.00 2009-11-14 01:01:02.960 318 13160.58 549.04 57062.49 88888.00 2009-11-14 01:01:03.960 318 13160.97 549.91 57063.47 88888.00 2009-11-14 01:01:04.960 318 13159.67 549.79 57063.35 88888.00 2009-11-14 01:01:05.960 318 13160.45 550.41 57063.35 88888.00 2009-11-14 01:01:06.960 318 13159.93 550.03 57062.98 88888.00 2009-11-14 01:01:07.960 318 13159.93 549.91 57063.23 88888.00 2009-11-14 01:01:08.960 318 13160.19 549.79 57063.71 88888.00 2009-11-14 01:01:09.960 318 13159.80 549.54 57063.23 88888.00 2009-11-14 01:01:10.960 318 13160.45 549.66 57063.35 88888.00 2009-11-14 01:01:11.960 318 13159.80 550.41 57063.47 88888.00 2009-11-14 01:01:12.960 318 13160.19 550.28 57063.35 88888.00 2009-11-14 01:01:13.960 318 13160.45 550.28 57062.37 88888.00 2009-11-14 01:01:14.960 318 13159.93 550.28 57062.86 88888.00 2009-11-14 01:01:15.960 318 13159.67 550.16 57062.73 88888.00 2009-11-14 01:01:16.960 318 13160.06 550.03 57063.84 88888.00 2009-11-14 01:01:17.960 318 13160.19 550.53 57063.10 88888.00 2009-11-14 01:01:18.960 318 13160.45 549.54 57063.23 88888.00 2009-11-14 01:01:19.960 318 13160.84 549.79 57063.96 88888.00 2009-11-14 01:01:20.960 318 13160.19 550.03 57062.61 88888.00 2009-11-14 01:01:21.960 318 13160.71 550.53 57063.47 88888.00 2009-11-14 01:01:22.960 318 13159.93 549.79 57063.59 88888.00 2009-11-14 01:01:23.960 318 13160.45 550.41 57063.71 88888.00 2009-11-14 01:01:24.960 318 13160.45 549.79 57063.71 88888.00 2009-11-14 01:01:25.960 318 13160.97 550.03 57063.96 88888.00 2009-11-14 01:01:26.960 318 13160.58 549.91 57063.23 88888.00 2009-11-14 01:01:27.960 318 13160.06 549.91 57063.23 88888.00 2009-11-14 01:01:28.960 318 13159.80 549.54 57063.47 88888.00 2009-11-14 01:01:29.960 318 13161.23 550.53 57063.96 88888.00 2009-11-14 01:01:30.960 318 13160.58 550.90 57062.61 88888.00 2009-11-14 01:01:31.960 318 13160.71 550.53 57063.47 88888.00 2009-11-14 01:01:32.960 318 13160.58 550.41 57063.71 88888.00 2009-11-14 01:01:33.960 318 13160.71 550.65 57063.59 88888.00 2009-11-14 01:01:34.960 318 13160.58 550.78 57063.23 88888.00 2009-11-14 01:01:35.960 318 13160.19 549.91 57063.71 88888.00 2009-11-14 01:01:36.960 318 13160.45 549.54 57063.47 88888.00 2009-11-14 01:01:37.960 318 13160.58 550.78 57062.86 88888.00 2009-11-14 01:01:38.960 318 13160.32 549.79 57063.23 88888.00 2009-11-14 01:01:39.960 318 13160.45 550.53 57062.98 88888.00 2009-11-14 01:01:40.960 318 13160.45 549.91 57063.10 88888.00 2009-11-14 01:01:41.960 318 13159.54 550.28 57063.10 88888.00 2009-11-14 01:01:42.960 318 13159.67 550.41 57063.96 88888.00 2009-11-14 01:01:43.960 318 13160.19 549.91 57063.35 88888.00 2009-11-14 01:01:44.960 318 13160.71 550.41 57063.35 88888.00 2009-11-14 01:01:45.960 318 13160.32 549.91 57063.47 88888.00 2009-11-14 01:01:46.960 318 13160.71 550.03 57063.59 88888.00 2009-11-14 01:01:47.960 318 13159.67 550.28 57063.96 88888.00 2009-11-14 01:01:48.960 318 13159.41 550.65 57063.71 88888.00 2009-11-14 01:01:49.960 318 13159.93 550.16 57063.10 88888.00 2009-11-14 01:01:50.960 318 13160.58 549.91 57063.71 88888.00 2009-11-14 01:01:51.960 318 13160.45 549.66 57062.73 88888.00 2009-11-14 01:01:52.960 318 13160.32 549.91 57062.98 88888.00 2009-11-14 01:01:53.960 318 13160.45 550.16 57063.10 88888.00 2009-11-14 01:01:54.960 318 13159.80 550.16 57063.47 88888.00 2009-11-14 01:01:55.960 318 13160.19 550.16 57063.35 88888.00 2009-11-14 01:01:56.960 318 13159.67 550.41 57063.59 88888.00 2009-11-14 01:01:57.960 318 13159.93 549.66 57063.47 88888.00 2009-11-14 01:01:58.960 318 13160.19 549.79 57063.47 88888.00 2009-11-14 01:01:59.960 318 13159.80 550.28 57062.61 88888.00 2009-11-14 01:02:00.960 318 13159.80 548.80 57063.10 88888.00 2009-11-14 01:02:01.960 318 13159.93 550.03 57064.20 88888.00 2009-11-14 01:02:02.960 318 13160.19 549.91 57063.35 88888.00 2009-11-14 01:02:03.960 318 13159.67 549.91 57063.59 88888.00 2009-11-14 01:02:04.960 318 13159.67 549.66 57063.47 88888.00 2009-11-14 01:02:05.960 318 13158.89 549.42 57063.23 88888.00 2009-11-14 01:02:06.960 318 13159.28 549.29 57062.98 88888.00 2009-11-14 01:02:07.960 318 13159.15 549.04 57062.73 88888.00 2009-11-14 01:02:08.960 318 13159.80 549.66 57062.98 88888.00 2009-11-14 01:02:09.960 318 13158.89 550.41 57063.23 88888.00 2009-11-14 01:02:10.960 318 13159.28 549.91 57063.23 88888.00 2009-11-14 01:02:11.960 318 13160.06 550.03 57063.84 88888.00 2009-11-14 01:02:12.960 318 13159.15 550.03 57062.98 88888.00 2009-11-14 01:02:13.960 318 13159.80 549.66 57063.59 88888.00 2009-11-14 01:02:14.960 318 13159.41 549.91 57062.73 88888.00 2009-11-14 01:02:15.960 318 13160.58 550.03 57063.96 88888.00 2009-11-14 01:02:16.960 318 13160.32 550.28 57063.47 88888.00 2009-11-14 01:02:17.960 318 13160.19 549.17 57062.61 88888.00 2009-11-14 01:02:18.960 318 13159.15 548.67 57063.23 88888.00 2009-11-14 01:02:19.960 318 13159.15 548.80 57063.84 88888.00 2009-11-14 01:02:20.960 318 13159.93 548.67 57063.47 88888.00 2009-11-14 01:02:21.960 318 13159.41 549.54 57062.61 88888.00 2009-11-14 01:02:22.960 318 13159.93 549.91 57063.71 88888.00 2009-11-14 01:02:23.960 318 13159.67 548.80 57063.10 88888.00 2009-11-14 01:02:24.960 318 13159.80 549.04 57063.35 88888.00 2009-11-14 01:02:25.960 318 13159.54 549.04 57062.25 88888.00 2009-11-14 01:02:26.960 318 13159.67 549.42 57063.10 88888.00 2009-11-14 01:02:27.960 318 13159.67 548.92 57063.47 88888.00 2009-11-14 01:02:28.960 318 13159.54 549.54 57063.71 88888.00 2009-11-14 01:02:29.960 318 13159.54 548.67 57062.98 88888.00 2009-11-14 01:02:30.960 318 13159.41 549.54 57063.23 88888.00 2009-11-14 01:02:31.960 318 13159.41 549.54 57063.10 88888.00 2009-11-14 01:02:32.960 318 13159.67 548.92 57063.10 88888.00 2009-11-14 01:02:33.960 318 13159.02 548.67 57063.35 88888.00 2009-11-14 01:02:34.960 318 13159.41 549.17 57063.59 88888.00 2009-11-14 01:02:35.960 318 13160.06 548.92 57062.98 88888.00 2009-11-14 01:02:36.960 318 13159.80 548.67 57063.35 88888.00 2009-11-14 01:02:37.960 318 13159.02 548.80 57063.71 88888.00 2009-11-14 01:02:38.960 318 13159.93 549.54 57063.47 88888.00 2009-11-14 01:02:39.960 318 13159.41 549.29 57063.47 88888.00 2009-11-14 01:02:40.960 318 13160.19 549.17 57063.10 88888.00 2009-11-14 01:02:41.960 318 13159.54 549.54 57063.10 88888.00 2009-11-14 01:02:42.960 318 13159.80 549.29 57063.35 88888.00 2009-11-14 01:02:43.960 318 13159.93 548.80 57062.61 88888.00 2009-11-14 01:02:44.960 318 13159.93 549.42 57063.47 88888.00 2009-11-14 01:02:45.960 318 13159.41 549.29 57063.35 88888.00 2009-11-14 01:02:46.960 318 13159.80 548.92 57063.23 88888.00 2009-11-14 01:02:47.960 318 13159.67 549.29 57063.35 88888.00 2009-11-14 01:02:48.960 318 13160.19 549.04 57063.10 88888.00 2009-11-14 01:02:49.960 318 13159.02 549.79 57062.98 88888.00 2009-11-14 01:02:50.960 318 13159.54 549.66 57062.98 88888.00 2009-11-14 01:02:51.960 318 13159.15 549.29 57063.35 88888.00 2009-11-14 01:02:52.960 318 13159.80 549.42 57062.61 88888.00 2009-11-14 01:02:53.960 318 13159.54 548.55 57063.59 88888.00 2009-11-14 01:02:54.960 318 13158.76 548.80 57063.35 88888.00 2009-11-14 01:02:55.960 318 13159.28 549.42 57063.47 88888.00 2009-11-14 01:02:56.960 318 13159.54 548.18 57063.59 88888.00 2009-11-14 01:02:57.960 318 13159.41 549.29 57063.23 88888.00 2009-11-14 01:02:58.960 318 13159.41 548.92 57063.10 88888.00 2009-11-14 01:02:59.960 318 13159.80 549.17 57063.23 88888.00 2009-11-14 01:03:00.960 318 13159.80 548.18 57063.10 88888.00 2009-11-14 01:03:01.960 318 13159.80 548.80 57063.35 88888.00 2009-11-14 01:03:02.960 318 13159.41 548.67 57063.47 88888.00 2009-11-14 01:03:03.960 318 13159.15 548.80 57062.86 88888.00 2009-11-14 01:03:04.960 318 13159.28 548.92 57063.10 88888.00 2009-11-14 01:03:05.960 318 13159.15 548.67 57062.61 88888.00 2009-11-14 01:03:06.960 318 13159.41 549.04 57063.35 88888.00 2009-11-14 01:03:07.960 318 13159.15 548.42 57063.35 88888.00 2009-11-14 01:03:08.960 318 13159.28 549.04 57062.86 88888.00 2009-11-14 01:03:09.960 318 13159.41 548.92 57062.86 88888.00 2009-11-14 01:03:10.960 318 13159.41 548.80 57063.47 88888.00 2009-11-14 01:03:11.960 318 13159.02 548.92 57063.35 88888.00 2009-11-14 01:03:12.960 318 13159.41 548.92 57063.59 88888.00 2009-11-14 01:03:13.960 318 13158.89 548.42 57063.59 88888.00 2009-11-14 01:03:14.960 318 13158.11 547.68 57062.73 88888.00 2009-11-14 01:03:15.960 318 13159.93 548.42 57063.23 88888.00 2009-11-14 01:03:16.960 318 13158.76 548.30 57062.61 88888.00 2009-11-14 01:03:17.960 318 13159.02 548.30 57063.23 88888.00 2009-11-14 01:03:18.960 318 13158.76 547.93 57062.86 88888.00 2009-11-14 01:03:19.960 318 13159.67 547.93 57063.35 88888.00 2009-11-14 01:03:20.960 318 13159.41 548.42 57063.59 88888.00 2009-11-14 01:03:21.960 318 13158.89 548.42 57062.73 88888.00 2009-11-14 01:03:22.960 318 13159.41 548.42 57062.98 88888.00 2009-11-14 01:03:23.960 318 13159.28 547.93 57062.98 88888.00 2009-11-14 01:03:24.960 318 13158.63 548.30 57063.35 88888.00 2009-11-14 01:03:25.960 318 13158.37 548.80 57062.61 88888.00 2009-11-14 01:03:26.960 318 13159.41 547.56 57063.23 88888.00 2009-11-14 01:03:27.960 318 13158.76 548.18 57063.35 88888.00 2009-11-14 01:03:28.960 318 13158.24 548.05 57063.59 88888.00 2009-11-14 01:03:29.960 318 13158.63 548.18 57062.98 88888.00 2009-11-14 01:03:30.960 318 13159.28 548.05 57063.47 88888.00 2009-11-14 01:03:31.960 318 13158.37 547.68 57063.10 88888.00 2009-11-14 01:03:32.960 318 13157.85 547.56 57063.10 88888.00 2009-11-14 01:03:33.960 318 13159.15 548.30 57063.10 88888.00 2009-11-14 01:03:34.960 318 13158.89 548.42 57062.98 88888.00 2009-11-14 01:03:35.960 318 13159.41 548.42 57063.84 88888.00 2009-11-14 01:03:36.960 318 13159.02 547.68 57063.71 88888.00 2009-11-14 01:03:37.960 318 13159.02 547.43 57063.96 88888.00 2009-11-14 01:03:38.960 318 13159.54 548.18 57062.98 88888.00 2009-11-14 01:03:39.960 318 13159.28 547.81 57063.23 88888.00 2009-11-14 01:03:40.960 318 13158.89 548.18 57063.10 88888.00 2009-11-14 01:03:41.960 318 13159.02 547.93 57063.35 88888.00 2009-11-14 01:03:42.960 318 13159.41 548.18 57063.10 88888.00 2009-11-14 01:03:43.959 318 13159.41 547.81 57063.10 88888.00 2009-11-14 01:03:44.959 318 13159.28 547.31 57063.23 88888.00 2009-11-14 01:03:45.959 318 13159.54 547.19 57063.23 88888.00 2009-11-14 01:03:46.959 318 13159.02 548.05 57063.47 88888.00 2009-11-14 01:03:47.959 318 13158.89 547.68 57063.59 88888.00 2009-11-14 01:03:48.959 318 13159.02 547.56 57062.73 88888.00 2009-11-14 01:03:49.959 318 13159.02 547.68 57063.35 88888.00 2009-11-14 01:03:50.959 318 13159.02 547.31 57063.47 88888.00 2009-11-14 01:03:51.959 318 13159.67 547.68 57063.47 88888.00 2009-11-14 01:03:52.959 318 13159.02 547.81 57063.35 88888.00 2009-11-14 01:03:53.959 318 13159.54 547.19 57063.47 88888.00 2009-11-14 01:03:54.959 318 13158.76 547.81 57062.98 88888.00 2009-11-14 01:03:55.959 318 13158.76 547.68 57063.35 88888.00 2009-11-14 01:03:56.959 318 13159.15 547.43 57063.71 88888.00 2009-11-14 01:03:57.959 318 13159.28 547.43 57062.98 88888.00 2009-11-14 01:03:58.959 318 13159.15 547.93 57063.71 88888.00 2009-11-14 01:03:59.959 318 13159.54 547.43 57063.71 88888.00 2009-11-14 01:04:00.959 318 13159.67 547.43 57063.10 88888.00 2009-11-14 01:04:01.959 318 13159.02 547.31 57063.47 88888.00 2009-11-14 01:04:02.959 318 13159.67 547.68 57063.47 88888.00 2009-11-14 01:04:03.959 318 13159.41 547.43 57063.71 88888.00 2009-11-14 01:04:04.959 318 13159.41 547.56 57063.23 88888.00 2009-11-14 01:04:05.959 318 13159.15 547.68 57063.47 88888.00 2009-11-14 01:04:06.959 318 13159.28 547.19 57062.49 88888.00 2009-11-14 01:04:07.959 318 13159.54 547.31 57063.47 88888.00 2009-11-14 01:04:08.959 318 13159.15 547.93 57063.23 88888.00 2009-11-14 01:04:09.959 318 13159.41 547.19 57063.47 88888.00 2009-11-14 01:04:10.959 318 13159.28 547.56 57063.23 88888.00 2009-11-14 01:04:11.959 318 13159.41 546.94 57063.35 88888.00 2009-11-14 01:04:12.959 318 13159.41 546.81 57063.47 88888.00 2009-11-14 01:04:13.959 318 13158.89 547.31 57063.47 88888.00 2009-11-14 01:04:14.959 318 13159.54 547.68 57063.96 88888.00 2009-11-14 01:04:15.959 318 13159.28 547.31 57063.71 88888.00 2009-11-14 01:04:16.959 318 13159.93 547.81 57064.32 88888.00 2009-11-14 01:04:17.959 318 13159.80 547.43 57063.47 88888.00 2009-11-14 01:04:18.959 318 13159.54 547.31 57063.47 88888.00 2009-11-14 01:04:19.959 318 13159.15 547.81 57063.47 88888.00 2009-11-14 01:04:20.959 318 13159.41 547.56 57062.61 88888.00 2009-11-14 01:04:21.959 318 13159.67 547.93 57063.71 88888.00 2009-11-14 01:04:22.959 318 13159.41 547.68 57062.98 88888.00 2009-11-14 01:04:23.959 318 13159.02 547.68 57063.71 88888.00 2009-11-14 01:04:24.959 318 13160.32 547.81 57064.32 88888.00 2009-11-14 01:04:25.959 318 13159.93 546.69 57063.35 88888.00 2009-11-14 01:04:26.959 318 13159.67 546.94 57063.71 88888.00 2009-11-14 01:04:27.959 318 13159.80 547.06 57063.23 88888.00 2009-11-14 01:04:28.959 318 13160.45 546.81 57064.20 88888.00 2009-11-14 01:04:29.959 318 13159.67 547.06 57063.10 88888.00 2009-11-14 01:04:30.959 318 13159.80 547.19 57063.35 88888.00 2009-11-14 01:04:31.959 318 13160.32 547.19 57063.59 88888.00 2009-11-14 01:04:32.959 318 13159.67 547.43 57063.47 88888.00 2009-11-14 01:04:33.959 318 13159.93 547.06 57063.47 88888.00 2009-11-14 01:04:34.959 318 13159.15 546.81 57063.10 88888.00 2009-11-14 01:04:35.959 318 13159.28 547.06 57063.35 88888.00 2009-11-14 01:04:36.959 318 13160.32 547.06 57063.84 88888.00 2009-11-14 01:04:37.959 318 13159.54 547.19 57063.59 88888.00 2009-11-14 01:04:38.959 318 13159.80 546.81 57063.96 88888.00 2009-11-14 01:04:39.959 318 13160.06 547.06 57063.23 88888.00 2009-11-14 01:04:40.959 318 13160.19 547.06 57062.25 88888.00 2009-11-14 01:04:41.959 318 13159.67 546.69 57063.10 88888.00 2009-11-14 01:04:42.959 318 13159.93 547.06 57062.86 88888.00 2009-11-14 01:04:43.959 318 13160.58 547.19 57063.47 88888.00 2009-11-14 01:04:44.959 318 13159.67 547.19 57063.35 88888.00 2009-11-14 01:04:45.959 318 13159.80 547.43 57062.61 88888.00 2009-11-14 01:04:46.959 318 13160.58 546.69 57063.59 88888.00 2009-11-14 01:04:47.959 318 13160.06 546.57 57063.47 88888.00 2009-11-14 01:04:48.959 318 13159.80 546.94 57063.35 88888.00 2009-11-14 01:04:49.959 318 13159.67 546.94 57063.47 88888.00 2009-11-14 01:04:50.959 318 13160.32 546.81 57063.10 88888.00 2009-11-14 01:04:51.959 318 13160.19 547.06 57063.47 88888.00 2009-11-14 01:04:52.959 318 13160.58 547.56 57063.10 88888.00 2009-11-14 01:04:53.959 318 13159.41 546.94 57063.71 88888.00 2009-11-14 01:04:54.959 318 13160.32 547.43 57063.84 88888.00 2009-11-14 01:04:55.959 318 13159.93 547.43 57063.23 88888.00 2009-11-14 01:04:56.959 318 13160.06 547.19 57063.35 88888.00 2009-11-14 01:04:57.959 318 13159.41 547.19 57063.10 88888.00 2009-11-14 01:04:58.959 318 13159.54 547.43 57063.35 88888.00 2009-11-14 01:04:59.959 318 13159.67 547.56 57063.35 88888.00 2009-11-14 01:05:00.959 318 13160.06 547.19 57063.35 88888.00 2009-11-14 01:05:01.959 318 13160.06 547.19 57063.59 88888.00 2009-11-14 01:05:02.959 318 13160.32 547.43 57063.47 88888.00 2009-11-14 01:05:03.959 318 13160.32 547.68 57062.86 88888.00 2009-11-14 01:05:04.959 318 13160.97 547.43 57062.86 88888.00 2009-11-14 01:05:05.959 318 13160.71 547.68 57063.35 88888.00 2009-11-14 01:05:06.959 318 13160.58 547.19 57062.86 88888.00 2009-11-14 01:05:07.959 318 13160.58 547.68 57062.61 88888.00 2009-11-14 01:05:08.959 318 13160.45 547.43 57063.23 88888.00 2009-11-14 01:05:09.959 318 13160.06 546.94 57062.73 88888.00 2009-11-14 01:05:10.959 318 13160.19 547.31 57063.10 88888.00 2009-11-14 01:05:11.959 318 13160.06 548.18 57063.47 88888.00 2009-11-14 01:05:12.959 318 13160.97 547.43 57063.47 88888.00 2009-11-14 01:05:13.959 318 13160.97 547.31 57063.84 88888.00 2009-11-14 01:05:14.959 318 13160.19 547.31 57063.23 88888.00 2009-11-14 01:05:15.959 318 13160.71 547.81 57063.71 88888.00 2009-11-14 01:05:16.959 318 13159.93 547.56 57063.71 88888.00 2009-11-14 01:05:17.959 318 13160.84 547.93 57063.47 88888.00 2009-11-14 01:05:18.959 318 13160.32 547.68 57063.23 88888.00 2009-11-14 01:05:19.959 318 13160.19 547.43 57063.23 88888.00 2009-11-14 01:05:20.959 318 13161.23 547.81 57062.86 88888.00 2009-11-14 01:05:21.959 318 13160.71 547.93 57062.73 88888.00 2009-11-14 01:05:22.959 318 13160.19 547.56 57062.49 88888.00 2009-11-14 01:05:23.959 318 13160.32 548.05 57063.10 88888.00 2009-11-14 01:05:24.959 318 13160.84 547.81 57062.98 88888.00 2009-11-14 01:05:25.959 318 13161.23 548.55 57063.10 88888.00 2009-11-14 01:05:26.959 318 13160.84 547.68 57063.59 88888.00 2009-11-14 01:05:27.959 318 13160.58 548.05 57063.59 88888.00 2009-11-14 01:05:28.959 318 13160.32 547.06 57062.86 88888.00 2009-11-14 01:05:29.959 318 13160.71 547.43 57062.98 88888.00 2009-11-14 01:05:30.959 318 13160.45 547.19 57062.86 88888.00 2009-11-14 01:05:31.959 318 13160.71 547.68 57062.61 88888.00 2009-11-14 01:05:32.959 318 13160.84 547.43 57062.86 88888.00 2009-11-14 01:05:33.959 318 13160.71 547.56 57063.10 88888.00 2009-11-14 01:05:34.959 318 13161.23 546.69 57063.47 88888.00 2009-11-14 01:05:35.959 318 13161.10 547.19 57063.84 88888.00 2009-11-14 01:05:36.959 318 13161.10 547.31 57063.59 88888.00 2009-11-14 01:05:37.959 318 13160.84 547.81 57063.23 88888.00 2009-11-14 01:05:38.959 318 13160.58 546.94 57063.23 88888.00 2009-11-14 01:05:39.959 318 13159.93 547.56 57063.59 88888.00 2009-11-14 01:05:40.959 318 13160.32 546.94 57063.35 88888.00 2009-11-14 01:05:41.959 318 13160.32 547.19 57062.98 88888.00 2009-11-14 01:05:42.959 318 13160.84 547.56 57063.59 88888.00 2009-11-14 01:05:43.959 318 13159.80 546.94 57063.35 88888.00 2009-11-14 01:05:44.959 318 13160.06 547.19 57063.23 88888.00 2009-11-14 01:05:45.959 318 13159.93 546.69 57063.10 88888.00 2009-11-14 01:05:46.959 318 13160.19 546.94 57063.47 88888.00 2009-11-14 01:05:47.959 318 13160.71 546.44 57063.59 88888.00 2009-11-14 01:05:48.959 318 13159.93 546.81 57062.00 88888.00 2009-11-14 01:05:49.959 318 13160.97 546.44 57062.49 88888.00 2009-11-14 01:05:50.959 318 13160.32 546.32 57063.35 88888.00 2009-11-14 01:05:51.959 318 13160.06 547.06 57063.23 88888.00 2009-11-14 01:05:52.959 318 13160.84 546.81 57062.86 88888.00 2009-11-14 01:05:53.959 318 13160.97 547.19 57062.86 88888.00 2009-11-14 01:05:54.959 318 13160.19 547.19 57063.47 88888.00 2009-11-14 01:05:55.959 318 13160.45 547.31 57062.86 88888.00 2009-11-14 01:05:56.959 318 13160.45 546.57 57063.59 88888.00 2009-11-14 01:05:57.959 318 13160.58 546.69 57063.47 88888.00 2009-11-14 01:05:58.959 318 13160.19 546.20 57063.10 88888.00 2009-11-14 01:05:59.959 318 13160.45 547.19 57063.23 88888.00 2009-11-14 01:06:00.959 318 13159.41 547.06 57062.98 88888.00 2009-11-14 01:06:01.959 318 13160.45 546.20 57062.73 88888.00 2009-11-14 01:06:02.959 318 13160.71 546.57 57063.35 88888.00 2009-11-14 01:06:03.959 318 13161.10 546.94 57063.23 88888.00 2009-11-14 01:06:04.959 318 13160.45 546.94 57062.98 88888.00 2009-11-14 01:06:05.959 318 13159.93 546.81 57062.61 88888.00 2009-11-14 01:06:06.959 318 13161.23 547.06 57062.73 88888.00 2009-11-14 01:06:07.959 318 13160.45 546.94 57062.98 88888.00 2009-11-14 01:06:08.959 318 13160.58 546.57 57062.25 88888.00 2009-11-14 01:06:09.959 318 13160.58 546.94 57062.73 88888.00 2009-11-14 01:06:10.959 318 13161.49 547.31 57062.25 88888.00 2009-11-14 01:06:11.959 318 13160.32 547.31 57062.61 88888.00 2009-11-14 01:06:12.959 318 13160.71 546.94 57062.61 88888.00 2009-11-14 01:06:13.959 318 13160.97 547.68 57063.23 88888.00 2009-11-14 01:06:14.959 318 13160.58 547.31 57062.98 88888.00 2009-11-14 01:06:15.959 318 13161.23 547.43 57062.98 88888.00 2009-11-14 01:06:16.959 318 13161.10 547.56 57062.49 88888.00 2009-11-14 01:06:17.959 318 13161.62 548.05 57062.61 88888.00 2009-11-14 01:06:18.959 318 13161.10 546.81 57063.23 88888.00 2009-11-14 01:06:19.959 318 13162.13 548.05 57063.10 88888.00 2009-11-14 01:06:20.959 318 13161.62 547.19 57062.61 88888.00 2009-11-14 01:06:21.959 318 13161.36 548.05 57062.86 88888.00 2009-11-14 01:06:22.959 318 13161.62 547.68 57062.86 88888.00 2009-11-14 01:06:23.959 318 13161.49 547.31 57062.61 88888.00 2009-11-14 01:06:24.959 318 13161.62 548.18 57062.49 88888.00 2009-11-14 01:06:25.959 318 13162.26 548.30 57063.10 88888.00 2009-11-14 01:06:26.959 318 13161.49 547.43 57062.86 88888.00 2009-11-14 01:06:27.959 318 13161.49 548.55 57062.61 88888.00 2009-11-14 01:06:28.959 318 13161.88 547.68 57062.49 88888.00 2009-11-14 01:06:29.959 318 13160.84 547.56 57062.98 88888.00 2009-11-14 01:06:30.959 318 13161.10 547.56 57062.86 88888.00 2009-11-14 01:06:31.959 318 13161.62 547.31 57063.10 88888.00 2009-11-14 01:06:32.959 318 13161.23 548.30 57062.98 88888.00 2009-11-14 01:06:33.959 318 13161.75 547.56 57062.86 88888.00 2009-11-14 01:06:34.959 318 13161.88 547.81 57062.73 88888.00 2009-11-14 01:06:35.959 318 13161.62 547.93 57063.23 88888.00 2009-11-14 01:06:36.959 318 13161.88 547.56 57063.10 88888.00 2009-11-14 01:06:37.959 318 13161.75 547.81 57063.59 88888.00 2009-11-14 01:06:38.959 318 13160.71 547.93 57062.86 88888.00 2009-11-14 01:06:39.959 318 13160.84 547.81 57063.59 88888.00 2009-11-14 01:06:40.959 318 13161.10 547.43 57063.47 88888.00 2009-11-14 01:06:41.959 318 13161.62 547.68 57062.73 88888.00 2009-11-14 01:06:42.959 318 13162.39 547.19 57062.86 88888.00 2009-11-14 01:06:43.959 318 13160.97 547.93 57062.98 88888.00 2009-11-14 01:06:44.959 318 13160.71 547.31 57062.49 88888.00 2009-11-14 01:06:45.959 318 13160.84 547.43 57063.71 88888.00 2009-11-14 01:06:46.959 318 13160.97 547.93 57062.49 88888.00 2009-11-14 01:06:47.959 318 13161.23 547.31 57062.73 88888.00 2009-11-14 01:06:48.959 318 13161.49 547.43 57062.98 88888.00 2009-11-14 01:06:49.959 318 13160.71 547.56 57062.73 88888.00 2009-11-14 01:06:50.959 318 13160.45 546.57 57062.49 88888.00 2009-11-14 01:06:51.959 318 13161.23 547.56 57062.98 88888.00 2009-11-14 01:06:52.959 318 13160.58 547.68 57062.98 88888.00 2009-11-14 01:06:53.959 318 13160.45 546.94 57063.59 88888.00 2009-11-14 01:06:54.959 318 13161.49 548.30 57062.49 88888.00 2009-11-14 01:06:55.959 318 13161.23 547.43 57062.86 88888.00 2009-11-14 01:06:56.959 318 13160.58 546.81 57062.98 88888.00 2009-11-14 01:06:57.959 318 13161.10 547.56 57063.10 88888.00 2009-11-14 01:06:58.959 318 13161.62 547.43 57062.61 88888.00 2009-11-14 01:06:59.959 318 13160.45 547.06 57063.59 88888.00 2009-11-14 01:07:00.959 318 13160.58 548.05 57062.25 88888.00 2009-11-14 01:07:01.959 318 13161.10 547.56 57062.86 88888.00 2009-11-14 01:07:02.959 318 13160.97 547.93 57063.35 88888.00 2009-11-14 01:07:03.959 318 13161.62 547.43 57062.49 88888.00 2009-11-14 01:07:04.959 318 13161.36 547.06 57062.86 88888.00 2009-11-14 01:07:05.959 318 13161.10 547.81 57062.98 88888.00 2009-11-14 01:07:06.959 318 13161.75 547.81 57062.98 88888.00 2009-11-14 01:07:07.959 318 13161.75 548.05 57062.73 88888.00 2009-11-14 01:07:08.959 318 13161.62 547.81 57062.61 88888.00 2009-11-14 01:07:09.959 318 13161.62 547.43 57063.23 88888.00 2009-11-14 01:07:10.959 318 13161.49 547.56 57063.23 88888.00 2009-11-14 01:07:11.959 318 13161.75 547.93 57062.49 88888.00 2009-11-14 01:07:12.959 318 13162.26 547.81 57062.25 88888.00 2009-11-14 01:07:13.959 318 13161.88 547.93 57062.86 88888.00 2009-11-14 01:07:14.959 318 13162.00 546.94 57063.23 88888.00 2009-11-14 01:07:15.959 318 13161.36 547.81 57062.98 88888.00 2009-11-14 01:07:16.959 318 13161.10 547.93 57062.49 88888.00 2009-11-14 01:07:17.959 318 13161.36 547.93 57063.23 88888.00 2009-11-14 01:07:18.959 318 13161.36 547.93 57062.86 88888.00 2009-11-14 01:07:19.959 318 13161.62 547.93 57062.98 88888.00 2009-11-14 01:07:20.959 318 13161.49 548.05 57062.61 88888.00 2009-11-14 01:07:21.959 318 13162.13 548.30 57062.37 88888.00 2009-11-14 01:07:22.959 318 13161.62 547.93 57062.86 88888.00 2009-11-14 01:07:23.959 318 13160.97 547.93 57063.10 88888.00 2009-11-14 01:07:24.959 318 13162.00 548.18 57063.35 88888.00 2009-11-14 01:07:25.959 318 13162.13 547.56 57062.61 88888.00 2009-11-14 01:07:26.959 318 13161.88 548.30 57062.86 88888.00 2009-11-14 01:07:27.959 318 13161.62 548.42 57062.98 88888.00 2009-11-14 01:07:28.959 318 13161.36 547.56 57062.98 88888.00 2009-11-14 01:07:29.959 318 13161.88 548.18 57062.98 88888.00 2009-11-14 01:07:30.959 318 13162.26 548.18 57063.10 88888.00 2009-11-14 01:07:31.959 318 13161.88 547.93 57062.86 88888.00 2009-11-14 01:07:32.959 318 13162.13 547.43 57062.73 88888.00 2009-11-14 01:07:33.959 318 13161.49 547.81 57063.10 88888.00 2009-11-14 01:07:34.959 318 13161.62 548.42 57063.10 88888.00 2009-11-14 01:07:35.959 318 13161.62 548.30 57062.98 88888.00 2009-11-14 01:07:36.959 318 13161.23 547.93 57063.35 88888.00 2009-11-14 01:07:37.959 318 13162.00 548.67 57063.96 88888.00 2009-11-14 01:07:38.959 318 13162.13 547.93 57062.61 88888.00 2009-11-14 01:07:39.959 318 13161.75 547.68 57062.98 88888.00 2009-11-14 01:07:40.959 318 13161.36 548.18 57062.49 88888.00 2009-11-14 01:07:41.959 318 13161.75 548.05 57062.73 88888.00 2009-11-14 01:07:42.959 318 13161.36 548.05 57062.37 88888.00 2009-11-14 01:07:43.959 318 13161.88 548.18 57063.10 88888.00 2009-11-14 01:07:44.959 318 13161.88 547.68 57063.23 88888.00 2009-11-14 01:07:45.959 318 13161.62 547.93 57063.23 88888.00 2009-11-14 01:07:46.959 318 13161.62 547.68 57062.98 88888.00 2009-11-14 01:07:47.959 318 13161.36 547.81 57063.23 88888.00 2009-11-14 01:07:48.959 318 13161.62 548.18 57063.47 88888.00 2009-11-14 01:07:49.959 318 13161.23 548.18 57063.71 88888.00 2009-11-14 01:07:50.959 318 13161.23 547.93 57062.49 88888.00 2009-11-14 01:07:51.959 318 13161.36 547.43 57063.59 88888.00 2009-11-14 01:07:52.959 318 13161.36 548.05 57063.35 88888.00 2009-11-14 01:07:53.959 318 13161.62 547.93 57062.49 88888.00 2009-11-14 01:07:54.959 318 13161.23 548.18 57063.59 88888.00 2009-11-14 01:07:55.959 318 13161.62 547.93 57062.37 88888.00 2009-11-14 01:07:56.959 318 13162.13 547.93 57063.23 88888.00 2009-11-14 01:07:57.959 318 13161.23 547.81 57063.10 88888.00 2009-11-14 01:07:58.959 318 13161.36 547.93 57062.49 88888.00 2009-11-14 01:07:59.959 318 13161.49 548.42 57062.98 88888.00 2009-11-14 01:08:00.959 318 13161.36 547.81 57063.10 88888.00 2009-11-14 01:08:01.959 318 13161.88 548.42 57062.98 88888.00 2009-11-14 01:08:02.959 318 13161.10 548.42 57062.86 88888.00 2009-11-14 01:08:03.959 318 13161.36 547.81 57062.86 88888.00 2009-11-14 01:08:04.959 318 13161.62 548.67 57063.23 88888.00 2009-11-14 01:08:05.959 318 13161.62 547.56 57062.86 88888.00 2009-11-14 01:08:06.959 318 13161.62 547.31 57063.10 88888.00 2009-11-14 01:08:07.959 318 13161.10 547.31 57062.61 88888.00 2009-11-14 01:08:08.959 318 13160.84 547.68 57063.47 88888.00 2009-11-14 01:08:09.959 318 13161.36 547.93 57062.49 88888.00 2009-11-14 01:08:10.959 318 13161.23 548.42 57062.86 88888.00 2009-11-14 01:08:11.959 318 13161.23 547.68 57063.23 88888.00 2009-11-14 01:08:12.959 318 13161.75 547.81 57063.47 88888.00 2009-11-14 01:08:13.959 318 13160.58 547.43 57062.61 88888.00 2009-11-14 01:08:14.959 318 13161.62 547.93 57062.98 88888.00 2009-11-14 01:08:15.959 318 13160.84 547.43 57062.37 88888.00 2009-11-14 01:08:16.959 318 13160.71 548.30 57063.10 88888.00 2009-11-14 01:08:17.959 318 13161.10 548.18 57062.86 88888.00 2009-11-14 01:08:18.959 318 13160.84 547.19 57062.73 88888.00 2009-11-14 01:08:19.959 318 13161.23 548.30 57063.23 88888.00 2009-11-14 01:08:20.959 318 13161.23 547.93 57063.23 88888.00 2009-11-14 01:08:21.959 318 13161.23 547.81 57063.10 88888.00 2009-11-14 01:08:22.959 318 13160.71 547.68 57063.10 88888.00 2009-11-14 01:08:23.959 318 13161.36 547.56 57062.98 88888.00 2009-11-14 01:08:24.959 318 13160.45 547.93 57063.47 88888.00 2009-11-14 01:08:25.959 318 13161.10 547.56 57062.61 88888.00 2009-11-14 01:08:26.959 318 13161.36 547.56 57063.35 88888.00 2009-11-14 01:08:27.959 318 13161.62 547.56 57062.98 88888.00 2009-11-14 01:08:28.959 318 13160.71 547.19 57062.61 88888.00 2009-11-14 01:08:29.959 318 13161.62 547.56 57062.98 88888.00 2009-11-14 01:08:30.959 318 13161.36 547.81 57063.59 88888.00 2009-11-14 01:08:31.959 318 13161.23 547.06 57062.49 88888.00 2009-11-14 01:08:32.959 318 13161.23 547.31 57062.98 88888.00 2009-11-14 01:08:33.959 318 13161.10 547.19 57062.73 88888.00 2009-11-14 01:08:34.959 318 13160.45 547.56 57062.73 88888.00 2009-11-14 01:08:35.959 318 13160.71 547.43 57063.10 88888.00 2009-11-14 01:08:36.959 318 13160.71 547.19 57062.73 88888.00 2009-11-14 01:08:37.959 318 13160.32 547.68 57062.98 88888.00 2009-11-14 01:08:38.959 318 13160.19 547.31 57063.23 88888.00 2009-11-14 01:08:39.959 318 13160.97 546.94 57063.23 88888.00 2009-11-14 01:08:40.959 318 13160.58 547.06 57062.98 88888.00 2009-11-14 01:08:41.959 318 13160.58 547.31 57063.47 88888.00 2009-11-14 01:08:42.959 318 13160.32 546.94 57062.49 88888.00 2009-11-14 01:08:43.959 318 13160.45 546.69 57062.25 88888.00 2009-11-14 01:08:44.959 318 13160.32 547.06 57062.86 88888.00 2009-11-14 01:08:45.959 318 13160.71 547.19 57062.49 88888.00 2009-11-14 01:08:46.959 318 13160.71 547.06 57062.73 88888.00 2009-11-14 01:08:47.959 318 13160.84 546.57 57063.35 88888.00 2009-11-14 01:08:48.959 318 13160.71 546.69 57063.35 88888.00 2009-11-14 01:08:49.959 318 13161.23 546.69 57062.61 88888.00 2009-11-14 01:08:50.959 318 13161.10 546.69 57062.61 88888.00 2009-11-14 01:08:51.959 318 13160.19 546.81 57062.49 88888.00 2009-11-14 01:08:52.959 318 13160.19 547.31 57062.73 88888.00 2009-11-14 01:08:53.959 318 13160.58 546.44 57063.23 88888.00 2009-11-14 01:08:54.959 318 13160.71 546.81 57063.23 88888.00 2009-11-14 01:08:55.959 318 13161.36 546.57 57062.73 88888.00 2009-11-14 01:08:56.959 318 13161.23 546.81 57062.73 88888.00 2009-11-14 01:08:57.959 318 13160.84 547.43 57062.98 88888.00 2009-11-14 01:08:58.959 318 13160.84 546.57 57063.10 88888.00 2009-11-14 01:08:59.959 318 13160.71 546.57 57063.10 88888.00 2009-11-14 01:09:00.959 318 13160.84 546.44 57062.86 88888.00 2009-11-14 01:09:01.959 318 13160.58 546.81 57062.49 88888.00 2009-11-14 01:09:02.959 318 13161.62 547.19 57063.23 88888.00 2009-11-14 01:09:03.959 318 13160.45 546.81 57063.47 88888.00 2009-11-14 01:09:04.959 318 13160.58 547.19 57062.86 88888.00 2009-11-14 01:09:05.959 318 13159.93 547.19 57063.35 88888.00 2009-11-14 01:09:06.959 318 13160.71 546.81 57062.73 88888.00 2009-11-14 01:09:07.959 318 13161.10 546.07 57062.12 88888.00 2009-11-14 01:09:08.959 318 13160.71 546.94 57062.61 88888.00 2009-11-14 01:09:09.959 318 13160.58 546.94 57062.25 88888.00 2009-11-14 01:09:10.959 318 13160.71 546.94 57062.49 88888.00 2009-11-14 01:09:11.959 318 13160.84 547.06 57062.61 88888.00 2009-11-14 01:09:12.959 318 13159.67 546.20 57063.23 88888.00 2009-11-14 01:09:13.959 318 13160.84 546.32 57063.23 88888.00 2009-11-14 01:09:14.959 318 13160.71 546.57 57062.86 88888.00 2009-11-14 01:09:15.959 318 13160.45 546.81 57062.61 88888.00 2009-11-14 01:09:16.959 318 13161.10 546.20 57062.86 88888.00 2009-11-14 01:09:17.959 318 13160.71 546.57 57063.35 88888.00 2009-11-14 01:09:18.959 318 13160.97 546.07 57062.49 88888.00 2009-11-14 01:09:19.959 318 13160.58 545.82 57062.73 88888.00 2009-11-14 01:09:20.959 318 13161.49 546.32 57063.71 88888.00 2009-11-14 01:09:21.959 318 13160.97 546.20 57062.25 88888.00 2009-11-14 01:09:22.959 318 13160.58 546.32 57063.10 88888.00 2009-11-14 01:09:23.959 318 13160.19 546.69 57062.49 88888.00 2009-11-14 01:09:24.959 318 13160.32 546.20 57062.25 88888.00 2009-11-14 01:09:25.959 318 13161.49 546.57 57062.49 88888.00 2009-11-14 01:09:26.959 318 13160.97 545.82 57062.86 88888.00 2009-11-14 01:09:27.959 318 13160.58 546.32 57062.86 88888.00 2009-11-14 01:09:28.959 318 13160.58 546.32 57062.73 88888.00 2009-11-14 01:09:29.959 318 13161.23 546.20 57062.49 88888.00 2009-11-14 01:09:30.959 318 13159.80 545.58 57063.10 88888.00 2009-11-14 01:09:31.959 318 13161.10 546.20 57062.49 88888.00 2009-11-14 01:09:32.959 318 13161.23 546.32 57063.10 88888.00 2009-11-14 01:09:33.959 318 13160.45 546.07 57062.61 88888.00 2009-11-14 01:09:34.959 318 13161.36 546.69 57063.35 88888.00 2009-11-14 01:09:35.959 318 13160.45 545.95 57063.10 88888.00 2009-11-14 01:09:36.959 318 13161.36 545.95 57062.49 88888.00 2009-11-14 01:09:37.959 318 13160.58 546.07 57063.10 88888.00 2009-11-14 01:09:38.959 318 13161.10 545.95 57062.61 88888.00 2009-11-14 01:09:39.959 318 13160.97 546.81 57062.86 88888.00 2009-11-14 01:09:40.959 318 13160.84 546.69 57062.61 88888.00 2009-11-14 01:09:41.959 318 13160.71 546.20 57062.98 88888.00 2009-11-14 01:09:42.959 318 13160.97 546.44 57062.86 88888.00 2009-11-14 01:09:43.959 318 13160.06 545.58 57062.86 88888.00 2009-11-14 01:09:44.959 318 13161.23 545.95 57062.86 88888.00 2009-11-14 01:09:45.959 318 13159.93 546.20 57062.73 88888.00 2009-11-14 01:09:46.959 318 13161.49 546.32 57062.98 88888.00 2009-11-14 01:09:47.959 318 13160.71 546.44 57062.98 88888.00 2009-11-14 01:09:48.959 318 13161.23 545.70 57063.10 88888.00 2009-11-14 01:09:49.959 318 13161.49 546.20 57062.61 88888.00 2009-11-14 01:09:50.959 318 13160.32 545.82 57063.23 88888.00 2009-11-14 01:09:51.959 318 13161.36 545.70 57062.73 88888.00 2009-11-14 01:09:52.959 318 13160.84 546.20 57061.51 88888.00 2009-11-14 01:09:53.959 318 13160.97 546.32 57062.25 88888.00 2009-11-14 01:09:54.959 318 13161.10 546.20 57062.49 88888.00 2009-11-14 01:09:55.959 318 13161.49 545.82 57062.37 88888.00 2009-11-14 01:09:56.959 318 13161.10 545.95 57062.61 88888.00 2009-11-14 01:09:57.959 318 13160.58 546.07 57062.61 88888.00 2009-11-14 01:09:58.959 318 13160.84 545.95 57062.73 88888.00 2009-11-14 01:09:59.959 318 13161.10 546.32 57062.73 88888.00 2009-11-14 01:10:00.959 318 13161.36 546.69 57062.86 88888.00 2009-11-14 01:10:01.959 318 13160.58 545.95 57062.86 88888.00 2009-11-14 01:10:02.959 318 13161.23 546.44 57062.49 88888.00 2009-11-14 01:10:03.959 318 13161.49 546.57 57062.61 88888.00 2009-11-14 01:10:04.959 318 13161.62 546.20 57062.73 88888.00 2009-11-14 01:10:05.959 318 13161.49 546.20 57062.73 88888.00 2009-11-14 01:10:06.959 318 13160.84 546.57 57062.37 88888.00 2009-11-14 01:10:07.959 318 13161.36 546.57 57062.86 88888.00 2009-11-14 01:10:08.959 318 13161.49 546.69 57062.73 88888.00 2009-11-14 01:10:09.959 318 13160.97 546.69 57062.00 88888.00 2009-11-14 01:10:10.959 318 13161.10 546.07 57062.49 88888.00 2009-11-14 01:10:11.959 318 13161.49 545.95 57063.23 88888.00 2009-11-14 01:10:12.959 318 13160.45 546.57 57062.73 88888.00 2009-11-14 01:10:13.959 318 13160.58 546.32 57062.37 88888.00 2009-11-14 01:10:14.959 318 13160.32 546.20 57062.61 88888.00 2009-11-14 01:10:15.959 318 13160.97 546.57 57063.10 88888.00 2009-11-14 01:10:16.959 318 13160.58 546.07 57062.98 88888.00 2009-11-14 01:10:17.959 318 13161.10 545.70 57062.25 88888.00 2009-11-14 01:10:18.959 318 13161.10 546.20 57062.12 88888.00 2009-11-14 01:10:19.959 318 13161.23 546.32 57062.49 88888.00 2009-11-14 01:10:20.959 318 13161.23 546.20 57062.61 88888.00 2009-11-14 01:10:21.959 318 13161.49 547.06 57062.49 88888.00 2009-11-14 01:10:22.959 318 13160.84 546.44 57062.25 88888.00 2009-11-14 01:10:23.959 318 13161.23 546.81 57062.37 88888.00 2009-11-14 01:10:24.959 318 13160.84 546.69 57062.00 88888.00 2009-11-14 01:10:25.959 318 13160.84 546.69 57062.86 88888.00 2009-11-14 01:10:26.959 318 13160.71 545.82 57062.73 88888.00 2009-11-14 01:10:27.959 318 13161.49 546.20 57062.86 88888.00 2009-11-14 01:10:28.959 318 13161.10 545.95 57062.00 88888.00 2009-11-14 01:10:29.959 318 13161.23 546.57 57062.98 88888.00 2009-11-14 01:10:30.959 318 13161.23 546.20 57062.37 88888.00 2009-11-14 01:10:31.959 318 13160.97 546.57 57063.10 88888.00 2009-11-14 01:10:32.959 318 13160.97 545.95 57063.23 88888.00 2009-11-14 01:10:33.959 318 13161.10 546.32 57062.73 88888.00 2009-11-14 01:10:34.959 318 13161.75 546.69 57063.35 88888.00 2009-11-14 01:10:35.959 318 13161.88 546.32 57062.37 88888.00 2009-11-14 01:10:36.959 318 13161.23 546.07 57062.86 88888.00 2009-11-14 01:10:37.959 318 13161.36 546.20 57062.98 88888.00 2009-11-14 01:10:38.959 318 13161.36 546.20 57062.37 88888.00 2009-11-14 01:10:39.959 318 13161.62 545.82 57063.23 88888.00 2009-11-14 01:10:40.959 318 13161.62 546.94 57062.61 88888.00 2009-11-14 01:10:41.959 318 13161.23 546.20 57062.86 88888.00 2009-11-14 01:10:42.959 318 13161.23 546.32 57062.49 88888.00 2009-11-14 01:10:43.959 318 13161.36 546.20 57062.61 88888.00 2009-11-14 01:10:44.959 318 13161.62 545.95 57062.37 88888.00 2009-11-14 01:10:45.959 318 13160.58 546.57 57062.86 88888.00 2009-11-14 01:10:46.959 318 13161.10 546.32 57063.23 88888.00 2009-11-14 01:10:47.959 318 13161.49 545.82 57062.73 88888.00 2009-11-14 01:10:48.959 318 13161.49 546.69 57062.25 88888.00 2009-11-14 01:10:49.959 318 13160.58 546.69 57062.12 88888.00 2009-11-14 01:10:50.959 318 13160.58 546.20 57062.73 88888.00 2009-11-14 01:10:51.959 318 13161.10 545.70 57062.98 88888.00 2009-11-14 01:10:52.959 318 13161.75 546.44 57062.73 88888.00 2009-11-14 01:10:53.959 318 13161.36 547.06 57062.37 88888.00 2009-11-14 01:10:54.959 318 13160.97 545.82 57063.10 88888.00 2009-11-14 01:10:55.959 318 13161.62 545.82 57063.10 88888.00 2009-11-14 01:10:56.959 318 13161.23 545.82 57062.61 88888.00 2009-11-14 01:10:57.959 318 13161.88 546.07 57062.73 88888.00 2009-11-14 01:10:58.959 318 13161.62 546.69 57063.10 88888.00 2009-11-14 01:10:59.959 318 13161.88 546.07 57062.98 88888.00 2009-11-14 01:11:00.959 318 13161.49 546.44 57062.49 88888.00 2009-11-14 01:11:01.959 318 13162.00 546.44 57062.49 88888.00 2009-11-14 01:11:02.959 318 13160.84 547.19 57062.61 88888.00 2009-11-14 01:11:03.959 318 13161.36 546.44 57063.59 88888.00 2009-11-14 01:11:04.959 318 13161.62 545.82 57062.61 88888.00 2009-11-14 01:11:05.959 318 13162.00 546.20 57062.73 88888.00 2009-11-14 01:11:06.959 318 13161.75 546.44 57062.61 88888.00 2009-11-14 01:11:07.959 318 13162.52 545.82 57062.00 88888.00 2009-11-14 01:11:08.959 318 13162.13 546.69 57062.37 88888.00 2009-11-14 01:11:09.959 318 13162.52 546.20 57062.86 88888.00 2009-11-14 01:11:10.959 318 13161.62 546.32 57062.12 88888.00 2009-11-14 01:11:11.959 318 13162.26 546.44 57062.25 88888.00 2009-11-14 01:11:12.959 318 13162.13 545.82 57061.76 88888.00 2009-11-14 01:11:13.959 318 13162.39 546.44 57062.73 88888.00 2009-11-14 01:11:14.959 318 13161.36 545.70 57061.88 88888.00 2009-11-14 01:11:15.959 318 13161.36 546.44 57062.61 88888.00 2009-11-14 01:11:16.959 318 13161.62 546.20 57062.98 88888.00 2009-11-14 01:11:17.959 318 13161.88 546.07 57062.73 88888.00 2009-11-14 01:11:18.959 318 13162.65 546.57 57062.86 88888.00 2009-11-14 01:11:19.959 318 13162.52 546.44 57062.73 88888.00 2009-11-14 01:11:20.959 318 13161.88 546.32 57063.23 88888.00 2009-11-14 01:11:21.959 318 13161.75 546.32 57063.59 88888.00 2009-11-14 01:11:22.959 318 13161.75 546.32 57062.86 88888.00 2009-11-14 01:11:23.959 318 13162.78 547.43 57062.49 88888.00 2009-11-14 01:11:24.959 318 13162.00 546.94 57062.37 88888.00 2009-11-14 01:11:25.959 318 13162.13 546.57 57062.86 88888.00 2009-11-14 01:11:26.959 318 13162.39 546.69 57062.61 88888.00 2009-11-14 01:11:27.959 318 13162.91 546.57 57062.49 88888.00 2009-11-14 01:11:28.959 318 13162.65 546.69 57063.23 88888.00 2009-11-14 01:11:29.959 318 13162.13 545.45 57062.61 88888.00 2009-11-14 01:11:30.959 318 13162.00 546.81 57062.49 88888.00 2009-11-14 01:11:31.959 318 13162.78 546.69 57063.35 88888.00 2009-11-14 01:11:32.959 318 13162.52 546.44 57062.73 88888.00 2009-11-14 01:11:33.959 318 13163.04 546.69 57062.61 88888.00 2009-11-14 01:11:34.959 318 13163.17 546.69 57062.61 88888.00 2009-11-14 01:11:35.959 318 13162.65 546.44 57062.37 88888.00 2009-11-14 01:11:36.959 318 13162.26 546.57 57063.10 88888.00 2009-11-14 01:11:37.959 318 13162.65 546.69 57062.73 88888.00 2009-11-14 01:11:38.959 318 13162.91 547.19 57062.12 88888.00 2009-11-14 01:11:39.959 318 13163.17 546.81 57062.12 88888.00 2009-11-14 01:11:40.959 318 13162.78 546.94 57063.23 88888.00 2009-11-14 01:11:41.959 318 13162.78 546.69 57062.61 88888.00 2009-11-14 01:11:42.959 318 13163.17 547.68 57063.23 88888.00 2009-11-14 01:11:43.959 318 13162.91 546.81 57062.49 88888.00 2009-11-14 01:11:44.959 318 13162.65 546.57 57063.47 88888.00 2009-11-14 01:11:45.959 318 13163.30 546.94 57063.71 88888.00 2009-11-14 01:11:46.959 318 13163.56 545.95 57062.98 88888.00 2009-11-14 01:11:47.959 318 13162.91 546.57 57062.00 88888.00 2009-11-14 01:11:48.959 318 13163.30 546.20 57063.10 88888.00 2009-11-14 01:11:49.959 318 13163.43 545.95 57063.10 88888.00 2009-11-14 01:11:50.959 318 13163.56 546.81 57062.49 88888.00 2009-11-14 01:11:51.959 318 13163.56 547.06 57062.73 88888.00 2009-11-14 01:11:52.959 318 13163.30 546.32 57062.98 88888.00 2009-11-14 01:11:53.959 318 13163.43 547.31 57063.23 88888.00 2009-11-14 01:11:54.959 318 13163.04 546.69 57062.98 88888.00 2009-11-14 01:11:55.959 318 13163.04 546.69 57062.98 88888.00 2009-11-14 01:11:56.959 318 13163.56 546.44 57063.23 88888.00 2009-11-14 01:11:57.959 318 13163.17 547.06 57063.35 88888.00 2009-11-14 01:11:58.959 318 13163.43 547.19 57063.35 88888.00 2009-11-14 01:11:59.959 318 13162.78 546.81 57062.86 88888.00 2009-11-14 01:12:00.959 318 13163.04 546.57 57062.98 88888.00 2009-11-14 01:12:01.959 318 13164.08 547.19 57062.73 88888.00 2009-11-14 01:12:02.959 318 13163.69 547.06 57063.23 88888.00 2009-11-14 01:12:03.959 318 13163.17 546.94 57063.23 88888.00 2009-11-14 01:12:04.959 318 13163.30 547.19 57063.23 88888.00 2009-11-14 01:12:05.959 318 13163.30 547.06 57063.35 88888.00 2009-11-14 01:12:06.959 318 13163.56 547.19 57063.10 88888.00 2009-11-14 01:12:07.959 318 13163.43 546.81 57063.59 88888.00 2009-11-14 01:12:08.959 318 13163.82 547.43 57062.49 88888.00 2009-11-14 01:12:09.959 318 13164.21 547.43 57062.73 88888.00 2009-11-14 01:12:10.959 318 13164.21 547.68 57063.47 88888.00 2009-11-14 01:12:11.959 318 13164.73 547.06 57063.47 88888.00 2009-11-14 01:12:12.959 318 13163.56 547.68 57062.61 88888.00 2009-11-14 01:12:13.959 318 13164.21 547.31 57063.10 88888.00 2009-11-14 01:12:14.959 318 13163.82 547.56 57062.49 88888.00 2009-11-14 01:12:15.959 318 13163.82 547.43 57062.98 88888.00 2009-11-14 01:12:16.959 318 13163.95 546.94 57063.71 88888.00 2009-11-14 01:12:17.959 318 13163.69 546.81 57062.86 88888.00 2009-11-14 01:12:18.959 318 13163.95 547.43 57062.61 88888.00 2009-11-14 01:12:19.959 318 13163.95 546.69 57063.10 88888.00 2009-11-14 01:12:20.959 318 13163.95 547.56 57062.98 88888.00 2009-11-14 01:12:21.959 318 13164.34 547.19 57063.35 88888.00 2009-11-14 01:12:22.959 318 13163.95 548.05 57063.23 88888.00 2009-11-14 01:12:23.959 318 13164.47 547.06 57063.35 88888.00 2009-11-14 01:12:24.959 318 13163.95 547.81 57063.47 88888.00 2009-11-14 01:12:25.959 318 13163.56 548.55 57062.73 88888.00 2009-11-14 01:12:26.959 318 13164.21 547.31 57062.98 88888.00 2009-11-14 01:12:27.959 318 13164.47 546.81 57062.73 88888.00 2009-11-14 01:12:28.959 318 13164.21 547.43 57063.23 88888.00 2009-11-14 01:12:29.959 318 13164.21 547.43 57062.98 88888.00 2009-11-14 01:12:30.959 318 13164.60 547.56 57062.98 88888.00 2009-11-14 01:12:31.959 318 13164.47 547.43 57063.23 88888.00 2009-11-14 01:12:32.959 318 13164.08 546.57 57063.71 88888.00 2009-11-14 01:12:33.959 318 13164.34 547.43 57062.73 88888.00 2009-11-14 01:12:34.959 318 13164.08 547.19 57063.84 88888.00 2009-11-14 01:12:35.959 318 13164.47 547.93 57063.23 88888.00 2009-11-14 01:12:36.959 318 13164.47 547.31 57063.23 88888.00 2009-11-14 01:12:37.959 318 13164.60 547.56 57063.84 88888.00 2009-11-14 01:12:38.959 318 13164.86 546.94 57063.47 88888.00 2009-11-14 01:12:39.959 318 13164.08 547.31 57063.35 88888.00 2009-11-14 01:12:40.959 318 13164.34 547.43 57063.71 88888.00 2009-11-14 01:12:41.959 318 13164.60 547.31 57063.71 88888.00 2009-11-14 01:12:42.959 318 13164.21 547.81 57063.71 88888.00 2009-11-14 01:12:43.959 318 13163.82 547.81 57063.47 88888.00 2009-11-14 01:12:44.959 318 13163.56 548.30 57063.23 88888.00 2009-11-14 01:12:45.959 318 13164.60 547.06 57063.23 88888.00 2009-11-14 01:12:46.959 318 13164.34 548.05 57062.98 88888.00 2009-11-14 01:12:47.959 318 13164.34 548.05 57063.35 88888.00 2009-11-14 01:12:48.959 318 13164.99 547.56 57063.10 88888.00 2009-11-14 01:12:49.959 318 13164.86 548.42 57062.73 88888.00 2009-11-14 01:12:50.959 318 13164.08 547.81 57063.23 88888.00 2009-11-14 01:12:51.959 318 13164.47 547.56 57063.10 88888.00 2009-11-14 01:12:52.959 318 13165.12 547.68 57063.71 88888.00 2009-11-14 01:12:53.959 318 13164.47 548.67 57063.35 88888.00 2009-11-14 01:12:54.959 318 13164.34 547.81 57063.35 88888.00 2009-11-14 01:12:55.959 318 13164.73 548.05 57063.59 88888.00 2009-11-14 01:12:56.959 318 13164.08 547.81 57063.47 88888.00 2009-11-14 01:12:57.959 318 13164.08 547.56 57063.96 88888.00 2009-11-14 01:12:58.959 318 13164.08 547.68 57063.47 88888.00 2009-11-14 01:12:59.959 318 13164.34 547.93 57063.59 88888.00 2009-11-14 01:13:00.959 318 13164.34 548.42 57063.84 88888.00 2009-11-14 01:13:01.959 318 13164.08 547.93 57063.47 88888.00 2009-11-14 01:13:02.959 318 13164.47 547.93 57062.86 88888.00 2009-11-14 01:13:03.959 318 13164.47 547.56 57063.23 88888.00 2009-11-14 01:13:04.959 318 13164.21 547.93 57062.98 88888.00 2009-11-14 01:13:05.959 318 13164.47 548.42 57063.71 88888.00 2009-11-14 01:13:06.959 318 13164.34 547.06 57063.47 88888.00 2009-11-14 01:13:07.959 318 13164.60 547.68 57063.84 88888.00 2009-11-14 01:13:08.959 318 13164.21 548.80 57063.71 88888.00 2009-11-14 01:13:09.959 318 13164.47 547.93 57062.86 88888.00 2009-11-14 01:13:10.959 318 13164.34 547.93 57063.35 88888.00 2009-11-14 01:13:11.959 318 13164.21 548.05 57062.61 88888.00 2009-11-14 01:13:12.959 318 13163.69 547.56 57062.86 88888.00 2009-11-14 01:13:13.959 318 13163.95 547.43 57063.35 88888.00 2009-11-14 01:13:14.959 318 13163.69 548.18 57062.73 88888.00 2009-11-14 01:13:15.959 318 13164.34 548.18 57063.47 88888.00 2009-11-14 01:13:16.959 318 13164.21 547.93 57063.10 88888.00 2009-11-14 01:13:17.959 318 13164.21 547.81 57063.35 88888.00 2009-11-14 01:13:18.959 318 13163.43 548.30 57063.47 88888.00 2009-11-14 01:13:19.959 318 13163.43 547.31 57063.23 88888.00 2009-11-14 01:13:20.959 318 13163.56 547.31 57062.37 88888.00 2009-11-14 01:13:21.959 318 13163.56 547.81 57063.71 88888.00 2009-11-14 01:13:22.959 318 13162.78 548.18 57063.23 88888.00 2009-11-14 01:13:23.959 318 13163.56 547.31 57063.59 88888.00 2009-11-14 01:13:24.959 318 13163.82 547.19 57062.37 88888.00 2009-11-14 01:13:25.959 318 13163.95 548.18 57062.86 88888.00 2009-11-14 01:13:26.959 318 13164.21 547.81 57062.61 88888.00 2009-11-14 01:13:27.959 318 13163.43 548.05 57063.23 88888.00 2009-11-14 01:13:28.959 318 13163.82 548.42 57063.71 88888.00 2009-11-14 01:13:29.959 318 13163.56 547.56 57063.35 88888.00 2009-11-14 01:13:30.959 318 13163.43 548.30 57062.98 88888.00 2009-11-14 01:13:31.959 318 13163.17 547.31 57063.10 88888.00 2009-11-14 01:13:32.959 318 13162.65 548.55 57062.61 88888.00 2009-11-14 01:13:33.959 318 13163.43 547.31 57063.35 88888.00 2009-11-14 01:13:34.959 318 13162.91 547.06 57063.23 88888.00 2009-11-14 01:13:35.959 318 13163.43 547.68 57062.73 88888.00 2009-11-14 01:13:36.959 318 13163.43 548.05 57063.23 88888.00 2009-11-14 01:13:37.959 318 13162.65 548.18 57062.73 88888.00 2009-11-14 01:13:38.959 318 13162.91 548.42 57062.73 88888.00 2009-11-14 01:13:39.959 318 13162.91 548.18 57063.23 88888.00 2009-11-14 01:13:40.959 318 13163.17 548.18 57062.49 88888.00 2009-11-14 01:13:41.959 318 13163.30 548.55 57063.23 88888.00 2009-11-14 01:13:42.959 318 13163.04 548.05 57062.86 88888.00 2009-11-14 01:13:43.959 318 13163.30 548.30 57062.73 88888.00 2009-11-14 01:13:44.959 318 13162.65 546.94 57062.49 88888.00 2009-11-14 01:13:45.959 318 13162.78 548.18 57062.86 88888.00 2009-11-14 01:13:46.959 318 13163.30 547.81 57062.98 88888.00 2009-11-14 01:13:47.959 318 13163.04 547.31 57062.86 88888.00 2009-11-14 01:13:48.959 318 13162.91 547.81 57062.00 88888.00 2009-11-14 01:13:49.959 318 13163.17 547.93 57062.73 88888.00 2009-11-14 01:13:50.959 318 13162.65 547.81 57062.86 88888.00 2009-11-14 01:13:51.959 318 13162.91 547.68 57062.73 88888.00 2009-11-14 01:13:52.959 318 13162.39 548.30 57063.35 88888.00 2009-11-14 01:13:53.959 318 13162.65 548.30 57063.10 88888.00 2009-11-14 01:13:54.959 318 13162.52 547.81 57062.25 88888.00 2009-11-14 01:13:55.959 318 13162.39 547.68 57062.37 88888.00 2009-11-14 01:13:56.959 318 13163.04 548.05 57062.86 88888.00 2009-11-14 01:13:57.959 318 13162.39 548.05 57062.25 88888.00 2009-11-14 01:13:58.959 318 13162.65 548.05 57062.37 88888.00 2009-11-14 01:13:59.959 318 13162.91 547.43 57063.10 88888.00 2009-11-14 01:14:00.959 318 13162.26 547.43 57062.86 88888.00 2009-11-14 01:14:01.959 318 13162.91 548.05 57062.61 88888.00 2009-11-14 01:14:02.959 318 13162.26 547.81 57062.61 88888.00 2009-11-14 01:14:03.959 318 13162.26 547.56 57062.25 88888.00 2009-11-14 01:14:04.959 318 13162.91 548.42 57063.10 88888.00 2009-11-14 01:14:05.959 318 13162.39 547.06 57062.86 88888.00 2009-11-14 01:14:06.959 318 13162.26 547.31 57062.00 88888.00 2009-11-14 01:14:07.959 318 13162.39 547.93 57062.37 88888.00 2009-11-14 01:14:08.959 318 13163.17 548.05 57062.00 88888.00 2009-11-14 01:14:09.959 318 13162.00 548.55 57063.23 88888.00 2009-11-14 01:14:10.959 318 13162.65 547.56 57062.49 88888.00 2009-11-14 01:14:11.959 318 13162.91 547.68 57062.73 88888.00 2009-11-14 01:14:12.959 318 13162.00 548.30 57062.73 88888.00 2009-11-14 01:14:13.959 318 13162.26 547.43 57062.00 88888.00 2009-11-14 01:14:14.959 318 13161.88 547.68 57062.73 88888.00 2009-11-14 01:14:15.959 318 13161.62 547.81 57062.12 88888.00 2009-11-14 01:14:16.959 318 13162.26 547.43 57062.73 88888.00 2009-11-14 01:14:17.959 318 13162.52 547.43 57062.86 88888.00 2009-11-14 01:14:18.959 318 13162.52 547.68 57062.49 88888.00 2009-11-14 01:14:19.959 318 13162.52 546.81 57062.73 88888.00 2009-11-14 01:14:20.959 318 13162.39 547.19 57062.49 88888.00 2009-11-14 01:14:21.959 318 13162.78 547.19 57062.61 88888.00 2009-11-14 01:14:22.959 318 13162.26 547.06 57063.10 88888.00 2009-11-14 01:14:23.959 318 13161.36 548.05 57061.88 88888.00 2009-11-14 01:14:24.959 318 13161.62 547.19 57062.49 88888.00 2009-11-14 01:14:25.959 318 13161.49 547.43 57062.61 88888.00 2009-11-14 01:14:26.959 318 13162.00 547.68 57062.98 88888.00 2009-11-14 01:14:27.959 318 13161.88 547.93 57062.61 88888.00 2009-11-14 01:14:28.959 318 13161.75 546.81 57062.25 88888.00 2009-11-14 01:14:29.959 318 13161.10 547.19 57062.73 88888.00 2009-11-14 01:14:30.959 318 13161.62 546.94 57062.73 88888.00 2009-11-14 01:14:31.959 318 13161.36 547.43 57062.37 88888.00 2009-11-14 01:14:32.959 318 13162.52 546.94 57062.25 88888.00 2009-11-14 01:14:33.959 318 13161.62 547.19 57062.49 88888.00 2009-11-14 01:14:34.959 318 13161.10 547.68 57062.00 88888.00 2009-11-14 01:14:35.959 318 13162.13 547.68 57062.12 88888.00 2009-11-14 01:14:36.959 318 13162.26 547.93 57062.37 88888.00 2009-11-14 01:14:37.959 318 13161.75 547.56 57062.00 88888.00 2009-11-14 01:14:38.959 318 13162.13 547.68 57062.73 88888.00 2009-11-14 01:14:39.959 318 13161.23 548.05 57062.73 88888.00 2009-11-14 01:14:40.959 318 13162.00 547.56 57062.25 88888.00 2009-11-14 01:14:41.959 318 13161.49 547.31 57062.25 88888.00 2009-11-14 01:14:42.959 318 13161.10 546.94 57062.86 88888.00 2009-11-14 01:14:43.959 318 13161.49 547.31 57062.86 88888.00 2009-11-14 01:14:44.959 318 13161.62 547.68 57062.37 88888.00 2009-11-14 01:14:45.959 318 13162.00 547.56 57062.61 88888.00 2009-11-14 01:14:46.959 318 13161.75 547.56 57062.00 88888.00 2009-11-14 01:14:47.959 318 13161.62 547.93 57062.12 88888.00 2009-11-14 01:14:48.959 318 13161.75 548.05 57061.88 88888.00 2009-11-14 01:14:49.959 318 13161.75 547.93 57061.88 88888.00 2009-11-14 01:14:50.959 318 13161.49 547.68 57062.37 88888.00 2009-11-14 01:14:51.959 318 13160.84 547.56 57062.49 88888.00 2009-11-14 01:14:52.959 318 13160.97 547.81 57062.37 88888.00 2009-11-14 01:14:53.959 318 13161.10 547.56 57062.25 88888.00 2009-11-14 01:14:54.959 318 13161.23 547.43 57062.49 88888.00 2009-11-14 01:14:55.959 318 13161.49 547.93 57062.37 88888.00 2009-11-14 01:14:56.959 318 13161.10 546.69 57062.12 88888.00 2009-11-14 01:14:57.959 318 13160.84 547.31 57062.37 88888.00 2009-11-14 01:14:58.959 318 13160.58 547.43 57062.37 88888.00 2009-11-14 01:14:59.959 318 13161.23 547.19 57062.61 88888.00 2009-11-14 01:15:00.959 318 13160.71 547.43 57062.25 88888.00 2009-11-14 01:15:01.959 318 13161.62 547.19 57062.12 88888.00 2009-11-14 01:15:02.959 318 13160.84 547.19 57062.37 88888.00 2009-11-14 01:15:03.959 318 13161.36 547.56 57061.64 88888.00 2009-11-14 01:15:04.959 318 13160.84 547.31 57062.49 88888.00 2009-11-14 01:15:05.959 318 13161.10 547.19 57062.00 88888.00 2009-11-14 01:15:06.959 318 13160.97 547.43 57062.12 88888.00 2009-11-14 01:15:07.959 318 13160.97 547.31 57062.61 88888.00 2009-11-14 01:15:08.959 318 13160.97 547.06 57061.76 88888.00 2009-11-14 01:15:09.959 318 13161.10 547.19 57062.12 88888.00 2009-11-14 01:15:10.959 318 13160.71 547.19 57062.00 88888.00 2009-11-14 01:15:11.959 318 13160.58 547.06 57061.76 88888.00 2009-11-14 01:15:12.959 318 13159.80 546.57 57062.12 88888.00 2009-11-14 01:15:13.959 318 13160.71 546.44 57062.61 88888.00 2009-11-14 01:15:14.959 318 13160.19 546.81 57062.12 88888.00 2009-11-14 01:15:15.959 318 13161.49 546.81 57062.00 88888.00 2009-11-14 01:15:16.959 318 13160.06 546.69 57062.25 88888.00 2009-11-14 01:15:17.959 318 13160.58 547.06 57061.88 88888.00 2009-11-14 01:15:18.959 318 13160.84 546.69 57062.25 88888.00 2009-11-14 01:15:19.959 318 13161.10 546.20 57061.88 88888.00 2009-11-14 01:15:20.959 318 13160.45 546.57 57062.00 88888.00 2009-11-14 01:15:21.959 318 13160.84 547.06 57061.88 88888.00 2009-11-14 01:15:22.959 318 13160.19 546.94 57061.88 88888.00 2009-11-14 01:15:23.959 318 13160.71 546.81 57061.76 88888.00 2009-11-14 01:15:24.959 318 13160.97 546.57 57062.61 88888.00 2009-11-14 01:15:25.959 318 13160.97 546.94 57062.25 88888.00 2009-11-14 01:15:26.959 318 13161.23 546.69 57061.88 88888.00 2009-11-14 01:15:27.959 318 13160.97 547.19 57061.88 88888.00 2009-11-14 01:15:28.959 318 13160.84 546.81 57062.12 88888.00 2009-11-14 01:15:29.959 318 13160.97 546.20 57061.88 88888.00 2009-11-14 01:15:30.959 318 13160.32 546.81 57062.25 88888.00 2009-11-14 01:15:31.959 318 13160.84 546.81 57062.12 88888.00 2009-11-14 01:15:32.959 318 13160.97 547.31 57062.37 88888.00 2009-11-14 01:15:33.959 318 13160.71 546.94 57062.12 88888.00 2009-11-14 01:15:34.959 318 13160.84 546.44 57061.76 88888.00 2009-11-14 01:15:35.959 318 13160.84 546.44 57061.27 88888.00 2009-11-14 01:15:36.959 318 13160.84 546.32 57062.25 88888.00 2009-11-14 01:15:37.959 318 13161.36 546.20 57061.27 88888.00 2009-11-14 01:15:38.959 318 13160.97 546.20 57061.88 88888.00 2009-11-14 01:15:39.959 318 13160.71 546.20 57061.76 88888.00 2009-11-14 01:15:40.959 318 13161.10 546.07 57062.37 88888.00 2009-11-14 01:15:41.959 318 13161.23 545.58 57062.12 88888.00 2009-11-14 01:15:42.959 318 13161.23 545.82 57062.86 88888.00 2009-11-14 01:15:43.959 318 13161.62 546.44 57062.25 88888.00 2009-11-14 01:15:44.959 318 13160.97 546.07 57062.61 88888.00 2009-11-14 01:15:45.959 318 13160.97 545.95 57062.25 88888.00 2009-11-14 01:15:46.959 318 13161.23 546.07 57061.88 88888.00 2009-11-14 01:15:47.959 318 13161.62 546.44 57062.25 88888.00 2009-11-14 01:15:48.959 318 13160.84 546.32 57062.12 88888.00 2009-11-14 01:15:49.959 318 13160.19 546.32 57061.76 88888.00 2009-11-14 01:15:50.959 318 13161.36 545.95 57062.25 88888.00 2009-11-14 01:15:51.959 318 13160.71 545.33 57062.25 88888.00 2009-11-14 01:15:52.959 318 13161.10 546.44 57062.61 88888.00 2009-11-14 01:15:53.959 318 13160.45 546.20 57062.61 88888.00 2009-11-14 01:15:54.959 318 13160.97 545.70 57062.25 88888.00 2009-11-14 01:15:55.959 318 13160.97 545.70 57062.49 88888.00 2009-11-14 01:15:56.959 318 13159.80 546.20 57061.88 88888.00 2009-11-14 01:15:57.959 318 13160.84 546.57 57062.49 88888.00 2009-11-14 01:15:58.959 318 13160.58 545.70 57062.00 88888.00 2009-11-14 01:15:59.959 318 13160.71 545.45 57063.23 88888.00 2009-11-14 01:16:00.959 318 13160.97 546.32 57062.12 88888.00 2009-11-14 01:16:01.959 318 13160.71 545.95 57062.49 88888.00 2009-11-14 01:16:02.959 318 13160.58 545.33 57062.61 88888.00 2009-11-14 01:16:03.959 318 13161.10 545.95 57062.86 88888.00 2009-11-14 01:16:04.959 318 13160.97 546.20 57063.47 88888.00 2009-11-14 01:16:05.959 318 13161.10 546.44 57062.00 88888.00 2009-11-14 01:16:06.959 318 13160.84 545.45 57062.49 88888.00 2009-11-14 01:16:07.959 318 13161.10 545.45 57062.37 88888.00 2009-11-14 01:16:08.959 318 13161.10 546.20 57062.37 88888.00 2009-11-14 01:16:09.959 318 13160.84 545.95 57061.88 88888.00 2009-11-14 01:16:10.959 318 13161.49 545.70 57062.49 88888.00 2009-11-14 01:16:11.959 318 13160.84 546.07 57062.73 88888.00 2009-11-14 01:16:12.959 318 13161.49 545.82 57062.49 88888.00 2009-11-14 01:16:13.959 318 13160.58 545.45 57062.25 88888.00 2009-11-14 01:16:14.959 318 13161.62 545.82 57062.25 88888.00 2009-11-14 01:16:15.959 318 13160.71 545.33 57062.25 88888.00 2009-11-14 01:16:16.959 318 13160.97 545.95 57062.61 88888.00 2009-11-14 01:16:17.959 318 13161.62 545.70 57062.25 88888.00 2009-11-14 01:16:18.959 318 13160.45 545.82 57062.86 88888.00 2009-11-14 01:16:19.959 318 13161.88 546.07 57062.00 88888.00 2009-11-14 01:16:20.959 318 13160.84 545.82 57062.25 88888.00 2009-11-14 01:16:21.959 318 13161.23 545.70 57062.25 88888.00 2009-11-14 01:16:22.959 318 13161.62 544.96 57061.76 88888.00 2009-11-14 01:16:23.959 318 13161.49 546.07 57062.73 88888.00 2009-11-14 01:16:24.959 318 13161.36 545.33 57061.88 88888.00 2009-11-14 01:16:25.959 318 13161.23 545.45 57062.25 88888.00 2009-11-14 01:16:26.959 318 13161.75 545.82 57061.76 88888.00 2009-11-14 01:16:27.959 318 13160.97 546.57 57062.12 88888.00 2009-11-14 01:16:28.959 318 13160.71 545.45 57061.51 88888.00 2009-11-14 01:16:29.959 318 13161.62 546.07 57062.12 88888.00 2009-11-14 01:16:30.959 318 13161.36 546.32 57062.37 88888.00 2009-11-14 01:16:31.959 318 13161.62 546.20 57062.25 88888.00 2009-11-14 01:16:32.959 318 13161.62 546.07 57062.73 88888.00 2009-11-14 01:16:33.959 318 13162.26 546.20 57061.88 88888.00 2009-11-14 01:16:34.959 318 13161.62 546.69 57062.12 88888.00 2009-11-14 01:16:35.959 318 13161.36 545.82 57062.61 88888.00 2009-11-14 01:16:36.959 318 13161.36 545.82 57062.00 88888.00 2009-11-14 01:16:37.959 318 13161.36 546.32 57062.49 88888.00 2009-11-14 01:16:38.959 318 13161.36 546.32 57062.25 88888.00 2009-11-14 01:16:39.959 318 13161.49 545.95 57062.37 88888.00 2009-11-14 01:16:40.959 318 13161.62 546.44 57062.73 88888.00 2009-11-14 01:16:41.959 318 13161.49 546.07 57061.64 88888.00 2009-11-14 01:16:42.959 318 13161.10 546.07 57062.37 88888.00 2009-11-14 01:16:43.959 318 13161.23 546.20 57062.49 88888.00 2009-11-14 01:16:44.959 318 13161.36 545.95 57062.37 88888.00 2009-11-14 01:16:45.959 318 13162.13 545.95 57062.00 88888.00 2009-11-14 01:16:46.959 318 13162.00 545.95 57062.98 88888.00 2009-11-14 01:16:47.959 318 13161.23 545.70 57062.61 88888.00 2009-11-14 01:16:48.959 318 13161.88 546.07 57062.61 88888.00 2009-11-14 01:16:49.959 318 13161.36 545.58 57062.37 88888.00 2009-11-14 01:16:50.959 318 13161.75 546.20 57062.00 88888.00 2009-11-14 01:16:51.959 318 13160.97 545.45 57062.25 88888.00 2009-11-14 01:16:52.959 318 13161.75 545.70 57062.73 88888.00 2009-11-14 01:16:53.959 318 13161.10 546.32 57062.49 88888.00 2009-11-14 01:16:54.959 318 13161.75 545.70 57062.49 88888.00 2009-11-14 01:16:55.959 318 13161.88 545.95 57062.25 88888.00 2009-11-14 01:16:56.959 318 13161.88 545.95 57062.25 88888.00 2009-11-14 01:16:57.959 318 13161.62 546.20 57062.25 88888.00 2009-11-14 01:16:58.959 318 13162.26 545.95 57062.00 88888.00 2009-11-14 01:16:59.959 318 13161.75 546.32 57062.61 88888.00 2009-11-14 01:17:00.959 318 13162.26 546.07 57062.12 88888.00 2009-11-14 01:17:01.959 318 13162.78 545.20 57062.25 88888.00 2009-11-14 01:17:02.959 318 13161.62 546.44 57062.49 88888.00 2009-11-14 01:17:03.959 318 13162.39 546.44 57062.98 88888.00 2009-11-14 01:17:04.959 318 13161.88 545.58 57062.86 88888.00 2009-11-14 01:17:05.959 318 13162.00 545.70 57062.49 88888.00 2009-11-14 01:17:06.959 318 13162.00 545.82 57061.76 88888.00 2009-11-14 01:17:07.959 318 13162.52 546.69 57063.10 88888.00 2009-11-14 01:17:08.959 318 13161.36 546.57 57062.49 88888.00 2009-11-14 01:17:09.959 318 13162.26 546.07 57062.49 88888.00 2009-11-14 01:17:10.959 318 13162.13 546.32 57062.86 88888.00 2009-11-14 01:17:11.959 318 13161.75 545.70 57062.00 88888.00 2009-11-14 01:17:12.959 318 13162.39 546.20 57062.49 88888.00 2009-11-14 01:17:13.959 318 13162.52 545.58 57062.86 88888.00 2009-11-14 01:17:14.959 318 13161.75 546.57 57062.73 88888.00 2009-11-14 01:17:15.959 318 13162.52 545.82 57062.98 88888.00 2009-11-14 01:17:16.959 318 13163.04 546.07 57062.49 88888.00 2009-11-14 01:17:17.959 318 13162.26 545.45 57062.73 88888.00 2009-11-14 01:17:18.959 318 13162.26 545.45 57062.98 88888.00 2009-11-14 01:17:19.959 318 13162.52 546.07 57062.61 88888.00 2009-11-14 01:17:20.959 318 13162.00 545.45 57062.49 88888.00 2009-11-14 01:17:21.959 318 13161.75 545.82 57062.73 88888.00 2009-11-14 01:17:22.959 318 13162.65 546.32 57062.61 88888.00 2009-11-14 01:17:23.959 318 13162.26 545.95 57062.49 88888.00 2009-11-14 01:17:24.959 318 13162.65 546.32 57062.49 88888.00 2009-11-14 01:17:25.959 318 13162.78 545.58 57062.73 88888.00 2009-11-14 01:17:26.959 318 13162.78 546.20 57062.73 88888.00 2009-11-14 01:17:27.958 318 13162.65 546.32 57062.37 88888.00 2009-11-14 01:17:28.958 318 13162.65 546.32 57062.61 88888.00 2009-11-14 01:17:29.958 318 13162.13 545.82 57062.00 88888.00 2009-11-14 01:17:30.958 318 13162.39 545.08 57062.61 88888.00 2009-11-14 01:17:31.958 318 13161.75 545.20 57063.23 88888.00 2009-11-14 01:17:32.958 318 13162.52 545.58 57063.23 88888.00 2009-11-14 01:17:33.958 318 13162.13 545.45 57063.23 88888.00 2009-11-14 01:17:34.958 318 13163.17 545.82 57062.73 88888.00 2009-11-14 01:17:35.958 318 13162.91 545.45 57063.10 88888.00 2009-11-14 01:17:36.958 318 13162.65 545.82 57061.64 88888.00 2009-11-14 01:17:37.958 318 13162.26 545.20 57063.23 88888.00 2009-11-14 01:17:38.958 318 13162.78 545.82 57063.23 88888.00 2009-11-14 01:17:39.958 318 13162.26 545.82 57062.86 88888.00 2009-11-14 01:17:40.958 318 13162.91 545.70 57062.86 88888.00 2009-11-14 01:17:41.958 318 13163.04 545.33 57062.98 88888.00 2009-11-14 01:17:42.958 318 13162.78 545.33 57062.49 88888.00 2009-11-14 01:17:43.958 318 13162.91 544.71 57062.12 88888.00 2009-11-14 01:17:44.958 318 13162.39 544.96 57063.10 88888.00 2009-11-14 01:17:45.958 318 13162.65 545.45 57062.25 88888.00 2009-11-14 01:17:46.958 318 13162.91 544.96 57062.86 88888.00 2009-11-14 01:17:47.958 318 13162.78 545.45 57062.49 88888.00 2009-11-14 01:17:48.958 318 13162.39 545.82 57062.12 88888.00 2009-11-14 01:17:49.958 318 13162.39 545.20 57062.37 88888.00 2009-11-14 01:17:50.958 318 13163.17 545.20 57062.61 88888.00 2009-11-14 01:17:51.958 318 13163.30 545.08 57062.49 88888.00 2009-11-14 01:17:52.958 318 13162.65 544.96 57062.61 88888.00 2009-11-14 01:17:53.958 318 13162.39 545.45 57062.61 88888.00 2009-11-14 01:17:54.958 318 13163.43 545.20 57062.61 88888.00 2009-11-14 01:17:55.958 318 13163.56 545.20 57062.86 88888.00 2009-11-14 01:17:56.958 318 13163.17 545.95 57062.86 88888.00 2009-11-14 01:17:57.958 318 13163.43 545.20 57062.98 88888.00 2009-11-14 01:17:58.958 318 13163.30 545.33 57062.49 88888.00 2009-11-14 01:17:59.958 318 13163.56 545.33 57063.59 88888.00 2009-11-14 01:18:00.958 318 13164.08 544.96 57063.23 88888.00 2009-11-14 01:18:01.958 318 13162.91 545.58 57063.23 88888.00 2009-11-14 01:18:02.958 318 13163.30 545.45 57062.73 88888.00 2009-11-14 01:18:03.958 318 13163.17 544.96 57062.86 88888.00 2009-11-14 01:18:04.958 318 13163.30 545.08 57062.86 88888.00 2009-11-14 01:18:05.958 318 13164.08 545.45 57063.10 88888.00 2009-11-14 01:18:06.958 318 13163.82 544.83 57062.61 88888.00 2009-11-14 01:18:07.958 318 13163.30 545.08 57062.49 88888.00 2009-11-14 01:18:08.958 318 13163.69 545.08 57062.86 88888.00 2009-11-14 01:18:09.958 318 13163.04 544.71 57062.73 88888.00 2009-11-14 01:18:10.958 318 13163.69 544.96 57063.23 88888.00 2009-11-14 01:18:11.958 318 13163.95 544.83 57063.23 88888.00 2009-11-14 01:18:12.958 318 13163.69 545.45 57062.86 88888.00 2009-11-14 01:18:13.958 318 13163.30 544.96 57063.23 88888.00 2009-11-14 01:18:14.958 318 13163.82 545.58 57063.47 88888.00 2009-11-14 01:18:15.958 318 13163.43 545.33 57062.61 88888.00 2009-11-14 01:18:16.958 318 13163.56 545.08 57063.47 88888.00 2009-11-14 01:18:17.958 318 13163.69 545.08 57063.35 88888.00 2009-11-14 01:18:18.958 318 13163.56 544.96 57063.71 88888.00 2009-11-14 01:18:19.958 318 13164.34 545.33 57063.47 88888.00 2009-11-14 01:18:20.958 318 13163.56 544.96 57063.35 88888.00 2009-11-14 01:18:21.958 318 13163.43 545.20 57062.73 88888.00 2009-11-14 01:18:22.958 318 13164.21 545.45 57062.98 88888.00 2009-11-14 01:18:23.958 318 13163.56 544.71 57062.98 88888.00 2009-11-14 01:18:24.958 318 13163.82 545.08 57063.47 88888.00 2009-11-14 01:18:25.958 318 13164.60 544.96 57063.10 88888.00 2009-11-14 01:18:26.958 318 13164.34 545.45 57063.23 88888.00 2009-11-14 01:18:27.958 318 13164.21 544.71 57063.23 88888.00 2009-11-14 01:18:28.958 318 13163.69 545.33 57063.23 88888.00 2009-11-14 01:18:29.958 318 13164.08 545.58 57062.86 88888.00 2009-11-14 01:18:30.958 318 13164.99 545.58 57063.59 88888.00 2009-11-14 01:18:31.958 318 13164.34 545.08 57063.35 88888.00 2009-11-14 01:18:32.958 318 13164.21 545.70 57062.86 88888.00 2009-11-14 01:18:33.958 318 13164.21 545.95 57062.86 88888.00 2009-11-14 01:18:34.958 318 13163.56 545.45 57063.35 88888.00 2009-11-14 01:18:35.958 318 13164.73 545.45 57063.23 88888.00 2009-11-14 01:18:36.958 318 13163.95 545.58 57063.59 88888.00 2009-11-14 01:18:37.958 318 13164.21 545.20 57062.12 88888.00 2009-11-14 01:18:38.958 318 13163.95 545.45 57062.98 88888.00 2009-11-14 01:18:39.958 318 13164.21 545.58 57063.23 88888.00 2009-11-14 01:18:40.958 318 13164.08 546.32 57062.98 88888.00 2009-11-14 01:18:41.958 318 13164.99 545.20 57063.71 88888.00 2009-11-14 01:18:42.958 318 13164.08 545.33 57063.23 88888.00 2009-11-14 01:18:43.958 318 13164.21 546.07 57063.71 88888.00 2009-11-14 01:18:44.958 318 13163.69 545.70 57062.98 88888.00 2009-11-14 01:18:45.958 318 13164.73 545.20 57063.59 88888.00 2009-11-14 01:18:46.958 318 13164.21 546.20 57063.47 88888.00 2009-11-14 01:18:47.958 318 13164.47 545.08 57062.86 88888.00 2009-11-14 01:18:48.958 318 13164.08 545.20 57063.47 88888.00 2009-11-14 01:18:49.958 318 13163.69 545.45 57063.10 88888.00 2009-11-14 01:18:50.958 318 13164.60 546.20 57063.35 88888.00 2009-11-14 01:18:51.958 318 13164.86 545.95 57063.10 88888.00 2009-11-14 01:18:52.958 318 13164.47 545.58 57063.10 88888.00 2009-11-14 01:18:53.958 318 13164.34 545.95 57063.35 88888.00 2009-11-14 01:18:54.958 318 13164.73 545.58 57063.35 88888.00 2009-11-14 01:18:55.958 318 13163.95 545.58 57063.71 88888.00 2009-11-14 01:18:56.958 318 13164.86 545.20 57063.23 88888.00 2009-11-14 01:18:57.958 318 13164.21 546.20 57062.73 88888.00 2009-11-14 01:18:58.958 318 13164.60 546.07 57063.35 88888.00 2009-11-14 01:18:59.958 318 13164.60 545.70 57063.47 88888.00 2009-11-14 01:19:00.958 318 13164.47 545.70 57062.98 88888.00 2009-11-14 01:19:01.958 318 13164.60 546.20 57062.86 88888.00 2009-11-14 01:19:02.958 318 13164.34 545.82 57063.10 88888.00 2009-11-14 01:19:03.958 318 13164.47 546.20 57063.10 88888.00 2009-11-14 01:19:04.958 318 13165.12 545.82 57063.10 88888.00 2009-11-14 01:19:05.958 318 13164.86 545.95 57062.86 88888.00 2009-11-14 01:19:06.958 318 13164.86 545.58 57063.23 88888.00 2009-11-14 01:19:07.958 318 13165.25 545.20 57064.08 88888.00 2009-11-14 01:19:08.958 318 13164.21 545.70 57063.96 88888.00 2009-11-14 01:19:09.958 318 13165.12 545.82 57063.35 88888.00 2009-11-14 01:19:10.958 318 13164.60 545.45 57063.10 88888.00 2009-11-14 01:19:11.958 318 13165.12 546.20 57063.35 88888.00 2009-11-14 01:19:12.958 318 13164.60 546.07 57063.47 88888.00 2009-11-14 01:19:13.958 318 13164.86 546.20 57063.47 88888.00 2009-11-14 01:19:14.958 318 13164.47 545.70 57062.98 88888.00 2009-11-14 01:19:15.958 318 13164.34 545.82 57063.35 88888.00 2009-11-14 01:19:16.958 318 13164.60 545.95 57063.71 88888.00 2009-11-14 01:19:17.958 318 13164.86 545.33 57064.08 88888.00 2009-11-14 01:19:18.958 318 13165.12 546.07 57062.73 88888.00 2009-11-14 01:19:19.958 318 13165.12 546.44 57063.10 88888.00 2009-11-14 01:19:20.958 318 13164.60 546.32 57063.71 88888.00 2009-11-14 01:19:21.958 318 13164.60 546.20 57063.71 88888.00 2009-11-14 01:19:22.958 318 13164.34 546.32 57063.47 88888.00 2009-11-14 01:19:23.958 318 13164.60 545.20 57063.23 88888.00 2009-11-14 01:19:24.958 318 13164.34 545.58 57062.61 88888.00 2009-11-14 01:19:25.958 318 13164.08 546.94 57063.23 88888.00 2009-11-14 01:19:26.958 318 13164.47 546.57 57062.98 88888.00 2009-11-14 01:19:27.958 318 13164.34 546.07 57063.47 88888.00 2009-11-14 01:19:28.958 318 13164.73 545.95 57063.35 88888.00 2009-11-14 01:19:29.958 318 13164.73 546.07 57063.10 88888.00 2009-11-14 01:19:30.958 318 13164.21 545.70 57063.47 88888.00 2009-11-14 01:19:31.958 318 13164.86 545.82 57063.10 88888.00 2009-11-14 01:19:32.958 318 13164.73 546.20 57063.71 88888.00 2009-11-14 01:19:33.958 318 13164.86 545.82 57063.59 88888.00 2009-11-14 01:19:34.958 318 13164.60 545.95 57063.23 88888.00 2009-11-14 01:19:35.958 318 13164.99 545.70 57063.35 88888.00 2009-11-14 01:19:36.958 318 13164.21 546.57 57063.10 88888.00 2009-11-14 01:19:37.958 318 13164.73 546.32 57063.47 88888.00 2009-11-14 01:19:38.958 318 13164.86 546.44 57062.98 88888.00 2009-11-14 01:19:39.958 318 13164.47 546.07 57063.23 88888.00 2009-11-14 01:19:40.958 318 13164.73 545.70 57062.98 88888.00 2009-11-14 01:19:41.958 318 13164.47 545.58 57063.35 88888.00 2009-11-14 01:19:42.958 318 13164.47 545.58 57063.59 88888.00 2009-11-14 01:19:43.958 318 13165.25 546.32 57062.49 88888.00 2009-11-14 01:19:44.958 318 13165.12 546.32 57063.47 88888.00 2009-11-14 01:19:45.958 318 13164.34 545.95 57063.23 88888.00 2009-11-14 01:19:46.958 318 13165.25 546.32 57063.10 88888.00 2009-11-14 01:19:47.958 318 13164.73 545.82 57063.71 88888.00 2009-11-14 01:19:48.958 318 13164.86 546.57 57063.47 88888.00 2009-11-14 01:19:49.958 318 13164.60 546.69 57063.10 88888.00 2009-11-14 01:19:50.958 318 13164.21 545.95 57064.08 88888.00 2009-11-14 01:19:51.958 318 13164.99 546.07 57063.47 88888.00 2009-11-14 01:19:52.958 318 13164.34 545.82 57063.59 88888.00 2009-11-14 01:19:53.958 318 13164.73 546.57 57062.73 88888.00 2009-11-14 01:19:54.958 318 13164.73 546.20 57063.59 88888.00 2009-11-14 01:19:55.958 318 13164.60 546.69 57063.47 88888.00 2009-11-14 01:19:56.958 318 13164.86 546.57 57063.71 88888.00 2009-11-14 01:19:57.958 318 13164.08 546.69 57063.23 88888.00 2009-11-14 01:19:58.958 318 13164.60 546.07 57063.10 88888.00 2009-11-14 01:19:59.958 318 13164.99 546.57 57063.59 88888.00 2009-11-14 01:20:00.958 318 13164.47 546.32 57063.35 88888.00 2009-11-14 01:20:01.958 318 13163.95 545.95 57063.96 88888.00 2009-11-14 01:20:02.958 318 13164.34 546.07 57062.98 88888.00 2009-11-14 01:20:03.958 318 13163.82 546.81 57063.96 88888.00 2009-11-14 01:20:04.958 318 13164.73 546.44 57063.35 88888.00 2009-11-14 01:20:05.958 318 13164.73 546.94 57063.84 88888.00 2009-11-14 01:20:06.958 318 13164.34 546.57 57063.59 88888.00 2009-11-14 01:20:07.958 318 13163.82 546.44 57062.98 88888.00 2009-11-14 01:20:08.958 318 13164.73 546.20 57063.71 88888.00 2009-11-14 01:20:09.958 318 13164.08 546.57 57063.35 88888.00 2009-11-14 01:20:10.958 318 13164.08 546.94 57063.84 88888.00 2009-11-14 01:20:11.958 318 13164.60 546.69 57063.71 88888.00 2009-11-14 01:20:12.958 318 13163.95 546.81 57063.10 88888.00 2009-11-14 01:20:13.958 318 13164.34 546.81 57063.59 88888.00 2009-11-14 01:20:14.958 318 13163.82 546.81 57063.47 88888.00 2009-11-14 01:20:15.958 318 13164.60 546.94 57063.35 88888.00 2009-11-14 01:20:16.958 318 13164.47 546.44 57063.35 88888.00 2009-11-14 01:20:17.958 318 13165.25 546.57 57063.47 88888.00 2009-11-14 01:20:18.958 318 13165.25 546.69 57063.47 88888.00 2009-11-14 01:20:19.958 318 13164.99 546.57 57062.98 88888.00 2009-11-14 01:20:20.958 318 13164.21 547.06 57063.35 88888.00 2009-11-14 01:20:21.958 318 13164.73 546.07 57063.47 88888.00 2009-11-14 01:20:22.958 318 13165.12 545.95 57063.47 88888.00 2009-11-14 01:20:23.958 318 13164.86 546.69 57063.71 88888.00 2009-11-14 01:20:24.958 318 13164.47 547.19 57062.98 88888.00 2009-11-14 01:20:25.958 318 13165.12 546.94 57063.59 88888.00 2009-11-14 01:20:26.958 318 13164.60 546.07 57063.84 88888.00 2009-11-14 01:20:27.958 318 13164.86 547.56 57063.71 88888.00 2009-11-14 01:20:28.958 318 13164.73 546.69 57063.10 88888.00 2009-11-14 01:20:29.958 318 13164.73 546.32 57063.84 88888.00 2009-11-14 01:20:30.958 318 13164.34 547.31 57063.47 88888.00 2009-11-14 01:20:31.958 318 13164.47 546.32 57063.71 88888.00 2009-11-14 01:20:32.958 318 13165.12 546.57 57063.84 88888.00 2009-11-14 01:20:33.958 318 13164.73 546.94 57063.84 88888.00 2009-11-14 01:20:34.958 318 13164.73 546.57 57063.23 88888.00 2009-11-14 01:20:35.958 318 13163.56 546.69 57063.35 88888.00 2009-11-14 01:20:36.958 318 13164.47 546.94 57063.59 88888.00 2009-11-14 01:20:37.958 318 13164.60 546.57 57063.35 88888.00 2009-11-14 01:20:38.958 318 13164.21 547.06 57063.59 88888.00 2009-11-14 01:20:39.958 318 13163.82 546.81 57063.84 88888.00 2009-11-14 01:20:40.958 318 13164.21 547.06 57063.84 88888.00 2009-11-14 01:20:41.958 318 13164.08 547.43 57063.96 88888.00 2009-11-14 01:20:42.958 318 13164.21 546.94 57063.71 88888.00 2009-11-14 01:20:43.958 318 13163.82 546.69 57063.47 88888.00 2009-11-14 01:20:44.958 318 13164.08 546.94 57062.73 88888.00 2009-11-14 01:20:45.958 318 13164.08 547.19 57063.10 88888.00 2009-11-14 01:20:46.958 318 13164.08 546.94 57063.59 88888.00 2009-11-14 01:20:47.958 318 13163.95 546.81 57064.08 88888.00 2009-11-14 01:20:48.958 318 13163.56 547.06 57063.71 88888.00 2009-11-14 01:20:49.958 318 13164.60 546.57 57063.47 88888.00 2009-11-14 01:20:50.958 318 13164.21 547.31 57063.10 88888.00 2009-11-14 01:20:51.958 318 13163.56 546.94 57063.35 88888.00 2009-11-14 01:20:52.958 318 13164.21 546.94 57063.71 88888.00 2009-11-14 01:20:53.958 318 13163.95 547.31 57063.59 88888.00 2009-11-14 01:20:54.958 318 13163.95 546.44 57063.47 88888.00 2009-11-14 01:20:55.958 318 13164.73 546.81 57063.71 88888.00 2009-11-14 01:20:56.958 318 13163.82 547.19 57063.35 88888.00 2009-11-14 01:20:57.958 318 13164.21 546.69 57063.47 88888.00 2009-11-14 01:20:58.958 318 13163.56 547.31 57063.23 88888.00 2009-11-14 01:20:59.958 318 13163.69 547.19 57062.86 88888.00 2009-11-14 01:21:00.958 318 13163.69 546.81 57063.23 88888.00 2009-11-14 01:21:01.958 318 13164.21 546.57 57064.32 88888.00 2009-11-14 01:21:02.958 318 13164.60 546.69 57063.71 88888.00 2009-11-14 01:21:03.958 318 13163.95 546.07 57063.96 88888.00 2009-11-14 01:21:04.958 318 13164.47 546.81 57063.23 88888.00 2009-11-14 01:21:05.958 318 13163.95 547.31 57063.71 88888.00 2009-11-14 01:21:06.958 318 13163.82 546.81 57062.98 88888.00 2009-11-14 01:21:07.958 318 13164.08 546.57 57063.35 88888.00 2009-11-14 01:21:08.958 318 13164.73 546.44 57063.71 88888.00 2009-11-14 01:21:09.958 318 13164.08 546.20 57063.10 88888.00 2009-11-14 01:21:10.958 318 13164.21 546.44 57064.08 88888.00 2009-11-14 01:21:11.958 318 13164.34 546.44 57063.84 88888.00 2009-11-14 01:21:12.958 318 13164.21 547.06 57062.98 88888.00 2009-11-14 01:21:13.958 318 13164.34 547.31 57063.47 88888.00 2009-11-14 01:21:14.958 318 13164.34 546.94 57063.84 88888.00 2009-11-14 01:21:15.958 318 13164.47 546.69 57063.23 88888.00 2009-11-14 01:21:16.958 318 13163.69 546.69 57063.35 88888.00 2009-11-14 01:21:17.958 318 13164.47 547.19 57063.84 88888.00 2009-11-14 01:21:18.958 318 13164.08 546.81 57063.35 88888.00 2009-11-14 01:21:19.958 318 13164.21 547.19 57063.10 88888.00 2009-11-14 01:21:20.958 318 13163.95 547.19 57062.86 88888.00 2009-11-14 01:21:21.958 318 13163.82 546.44 57063.23 88888.00 2009-11-14 01:21:22.958 318 13164.73 546.69 57063.47 88888.00 2009-11-14 01:21:23.958 318 13164.08 547.06 57063.59 88888.00 2009-11-14 01:21:24.958 318 13164.08 546.57 57063.71 88888.00 2009-11-14 01:21:25.958 318 13164.08 547.19 57063.84 88888.00 2009-11-14 01:21:26.958 318 13164.47 546.94 57063.71 88888.00 2009-11-14 01:21:27.958 318 13163.95 547.31 57063.96 88888.00 2009-11-14 01:21:28.958 318 13163.95 547.31 57063.84 88888.00 2009-11-14 01:21:29.958 318 13163.95 546.94 57063.84 88888.00 2009-11-14 01:21:30.958 318 13164.08 546.32 57062.86 88888.00 2009-11-14 01:21:31.958 318 13163.95 546.69 57063.23 88888.00 2009-11-14 01:21:32.958 318 13163.95 547.19 57063.59 88888.00 2009-11-14 01:21:33.958 318 13164.86 547.06 57063.47 88888.00 2009-11-14 01:21:34.958 318 13164.60 547.31 57063.96 88888.00 2009-11-14 01:21:35.958 318 13164.73 547.19 57063.71 88888.00 2009-11-14 01:21:36.958 318 13164.21 547.31 57062.98 88888.00 2009-11-14 01:21:37.958 318 13163.95 546.81 57063.84 88888.00 2009-11-14 01:21:38.958 318 13164.47 547.19 57063.71 88888.00 2009-11-14 01:21:39.958 318 13164.34 547.19 57063.59 88888.00 2009-11-14 01:21:40.958 318 13163.95 546.69 57063.84 88888.00 2009-11-14 01:21:41.958 318 13164.47 546.94 57063.59 88888.00 2009-11-14 01:21:42.958 318 13164.21 546.94 57064.20 88888.00 2009-11-14 01:21:43.958 318 13164.21 546.81 57063.71 88888.00 2009-11-14 01:21:44.958 318 13164.86 546.94 57063.59 88888.00 2009-11-14 01:21:45.958 318 13164.60 546.57 57062.86 88888.00 2009-11-14 01:21:46.958 318 13164.47 546.94 57063.59 88888.00 2009-11-14 01:21:47.958 318 13164.47 547.31 57063.84 88888.00 2009-11-14 01:21:48.958 318 13164.34 547.81 57063.47 88888.00 2009-11-14 01:21:49.958 318 13164.08 547.06 57063.84 88888.00 2009-11-14 01:21:50.958 318 13164.21 547.43 57063.84 88888.00 2009-11-14 01:21:51.958 318 13164.34 547.19 57063.35 88888.00 2009-11-14 01:21:52.958 318 13164.21 547.31 57063.47 88888.00 2009-11-14 01:21:53.958 318 13164.47 547.43 57063.35 88888.00 2009-11-14 01:21:54.958 318 13163.43 547.19 57063.71 88888.00 2009-11-14 01:21:55.958 318 13164.86 547.31 57064.20 88888.00 2009-11-14 01:21:56.958 318 13164.34 547.06 57062.61 88888.00 2009-11-14 01:21:57.958 318 13164.34 546.94 57063.96 88888.00 2009-11-14 01:21:58.958 318 13164.21 547.19 57063.84 88888.00 2009-11-14 01:21:59.958 318 13164.21 546.94 57063.84 88888.00 2009-11-14 01:22:00.958 318 13163.82 547.43 57063.47 88888.00 2009-11-14 01:22:01.958 318 13163.69 546.44 57063.23 88888.00 2009-11-14 01:22:02.958 318 13164.34 547.31 57063.59 88888.00 2009-11-14 01:22:03.958 318 13163.95 547.31 57063.47 88888.00 2009-11-14 01:22:04.958 318 13164.21 547.56 57062.86 88888.00 2009-11-14 01:22:05.958 318 13163.82 546.69 57063.59 88888.00 2009-11-14 01:22:06.958 318 13164.08 546.69 57063.35 88888.00 2009-11-14 01:22:07.958 318 13163.69 547.19 57063.47 88888.00 2009-11-14 01:22:08.958 318 13163.95 547.06 57063.47 88888.00 2009-11-14 01:22:09.958 318 13163.69 546.81 57063.23 88888.00 2009-11-14 01:22:10.958 318 13163.30 546.94 57063.59 88888.00 2009-11-14 01:22:11.958 318 13163.82 546.69 57063.59 88888.00 2009-11-14 01:22:12.958 318 13163.69 547.31 57063.35 88888.00 2009-11-14 01:22:13.958 318 13163.82 546.81 57062.86 88888.00 2009-11-14 01:22:14.958 318 13163.82 546.57 57063.59 88888.00 2009-11-14 01:22:15.958 318 13163.43 546.44 57063.47 88888.00 2009-11-14 01:22:16.958 318 13163.17 547.19 57063.59 88888.00 2009-11-14 01:22:17.958 318 13163.43 546.44 57063.10 88888.00 2009-11-14 01:22:18.958 318 13163.30 546.94 57063.35 88888.00 2009-11-14 01:22:19.958 318 13163.30 546.57 57063.35 88888.00 2009-11-14 01:22:20.958 318 13163.17 546.94 57063.10 88888.00 2009-11-14 01:22:21.958 318 13163.30 546.94 57063.47 88888.00 2009-11-14 01:22:22.958 318 13163.69 546.81 57063.47 88888.00 2009-11-14 01:22:23.958 318 13163.43 546.81 57063.35 88888.00 2009-11-14 01:22:24.958 318 13163.30 547.06 57063.23 88888.00 2009-11-14 01:22:25.958 318 13163.30 546.94 57063.47 88888.00 2009-11-14 01:22:26.958 318 13163.69 547.19 57063.47 88888.00 2009-11-14 01:22:27.958 318 13162.78 546.57 57063.23 88888.00 2009-11-14 01:22:28.958 318 13162.78 546.32 57063.23 88888.00 2009-11-14 01:22:29.958 318 13163.69 546.32 57062.49 88888.00 2009-11-14 01:22:30.958 318 13162.00 546.20 57063.47 88888.00 2009-11-14 01:22:31.958 318 13163.43 546.20 57062.98 88888.00 2009-11-14 01:22:32.958 318 13163.17 546.81 57063.35 88888.00 2009-11-14 01:22:33.958 318 13162.13 546.81 57062.73 88888.00 2009-11-14 01:22:34.958 318 13162.91 546.32 57062.86 88888.00 2009-11-14 01:22:35.958 318 13162.13 546.44 57063.35 88888.00 2009-11-14 01:22:36.958 318 13162.39 546.81 57063.35 88888.00 2009-11-14 01:22:37.958 318 13162.78 546.94 57062.98 88888.00 2009-11-14 01:22:38.958 318 13162.39 546.44 57062.49 88888.00 2009-11-14 01:22:39.958 318 13162.91 546.32 57062.86 88888.00 2009-11-14 01:22:40.958 318 13162.65 546.32 57063.10 88888.00 2009-11-14 01:22:41.958 318 13162.91 546.81 57063.35 88888.00 2009-11-14 01:22:42.958 318 13163.17 546.07 57063.59 88888.00 2009-11-14 01:22:43.958 318 13162.26 546.57 57063.10 88888.00 2009-11-14 01:22:44.958 318 13163.17 546.57 57063.35 88888.00 2009-11-14 01:22:45.958 318 13162.78 545.82 57063.10 88888.00 2009-11-14 01:22:46.958 318 13162.78 546.32 57063.23 88888.00 2009-11-14 01:22:47.958 318 13163.17 546.81 57062.73 88888.00 2009-11-14 01:22:48.958 318 13162.78 546.32 57063.47 88888.00 2009-11-14 01:22:49.958 318 13163.04 545.82 57063.23 88888.00 2009-11-14 01:22:50.958 318 13161.75 546.69 57063.23 88888.00 2009-11-14 01:22:51.958 318 13162.78 546.32 57063.59 88888.00 2009-11-14 01:22:52.958 318 13163.56 545.45 57063.59 88888.00 2009-11-14 01:22:53.958 318 13162.78 545.95 57063.10 88888.00 2009-11-14 01:22:54.958 318 13162.65 546.07 57062.86 88888.00 2009-11-14 01:22:55.958 318 13162.52 545.95 57062.86 88888.00 2009-11-14 01:22:56.958 318 13162.65 546.44 57063.10 88888.00 2009-11-14 01:22:57.958 318 13162.91 545.82 57062.98 88888.00 2009-11-14 01:22:58.958 318 13163.30 545.82 57062.37 88888.00 2009-11-14 01:22:59.958 318 13162.91 545.08 57063.47 88888.00 2009-11-14 01:23:00.958 318 13162.65 545.20 57062.86 88888.00 2009-11-14 01:23:01.958 318 13162.65 545.82 57062.86 88888.00 2009-11-14 01:23:02.958 318 13162.65 545.95 57063.10 88888.00 2009-11-14 01:23:03.958 318 13163.04 545.95 57063.10 88888.00 2009-11-14 01:23:04.958 318 13162.78 546.57 57062.73 88888.00 2009-11-14 01:23:05.958 318 13162.65 545.58 57062.86 88888.00 2009-11-14 01:23:06.958 318 13162.65 546.07 57062.98 88888.00 2009-11-14 01:23:07.958 318 13163.56 545.70 57062.98 88888.00 2009-11-14 01:23:08.958 318 13162.65 545.70 57062.98 88888.00 2009-11-14 01:23:09.958 318 13162.39 546.07 57063.23 88888.00 2009-11-14 01:23:10.958 318 13162.91 546.07 57062.37 88888.00 2009-11-14 01:23:11.958 318 13163.17 546.20 57063.35 88888.00 2009-11-14 01:23:12.958 318 13163.17 545.20 57063.23 88888.00 2009-11-14 01:23:13.958 318 13163.04 545.70 57063.23 88888.00 2009-11-14 01:23:14.958 318 13163.30 545.95 57062.98 88888.00 2009-11-14 01:23:15.958 318 13163.17 545.95 57062.61 88888.00 2009-11-14 01:23:16.958 318 13163.17 546.07 57062.61 88888.00 2009-11-14 01:23:17.958 318 13163.17 545.58 57063.10 88888.00 2009-11-14 01:23:18.958 318 13163.43 545.58 57062.86 88888.00 2009-11-14 01:23:19.958 318 13163.04 545.70 57062.37 88888.00 2009-11-14 01:23:20.958 318 13163.17 545.58 57062.98 88888.00 2009-11-14 01:23:21.958 318 13163.04 545.45 57062.98 88888.00 2009-11-14 01:23:22.958 318 13163.04 545.82 57063.23 88888.00 2009-11-14 01:23:23.958 318 13162.78 544.96 57062.98 88888.00 2009-11-14 01:23:24.958 318 13163.30 545.20 57062.98 88888.00 2009-11-14 01:23:25.958 318 13162.78 544.96 57063.23 88888.00 2009-11-14 01:23:26.958 318 13163.43 545.45 57062.98 88888.00 2009-11-14 01:23:27.958 318 13163.17 545.45 57063.10 88888.00 2009-11-14 01:23:28.958 318 13163.43 545.33 57063.35 88888.00 2009-11-14 01:23:29.958 318 13162.78 545.45 57062.73 88888.00 2009-11-14 01:23:30.958 318 13162.91 545.58 57063.84 88888.00 2009-11-14 01:23:31.958 318 13163.17 545.45 57063.59 88888.00 2009-11-14 01:23:32.958 318 13163.43 545.08 57063.10 88888.00 2009-11-14 01:23:33.958 318 13162.65 545.70 57062.98 88888.00 2009-11-14 01:23:34.958 318 13163.04 545.20 57062.98 88888.00 2009-11-14 01:23:35.958 318 13162.26 545.33 57063.47 88888.00 2009-11-14 01:23:36.958 318 13162.91 545.33 57063.35 88888.00 2009-11-14 01:23:37.958 318 13163.43 545.70 57062.49 88888.00 2009-11-14 01:23:38.958 318 13163.43 545.45 57063.71 88888.00 2009-11-14 01:23:39.958 318 13163.43 544.59 57063.23 88888.00 2009-11-14 01:23:40.958 318 13162.78 545.20 57063.35 88888.00 2009-11-14 01:23:41.958 318 13163.69 545.08 57063.84 88888.00 2009-11-14 01:23:42.958 318 13162.65 545.20 57062.61 88888.00 2009-11-14 01:23:43.958 318 13162.91 544.83 57063.47 88888.00 2009-11-14 01:23:44.958 318 13162.91 544.34 57063.47 88888.00 2009-11-14 01:23:45.958 318 13162.78 544.83 57062.73 88888.00 2009-11-14 01:23:46.958 318 13163.30 544.83 57063.23 88888.00 2009-11-14 01:23:47.958 318 13162.91 545.20 57062.98 88888.00 2009-11-14 01:23:48.958 318 13163.69 545.20 57062.98 88888.00 2009-11-14 01:23:49.958 318 13163.43 545.33 57062.86 88888.00 2009-11-14 01:23:50.958 318 13163.43 544.83 57063.23 88888.00 2009-11-14 01:23:51.958 318 13163.43 544.83 57063.47 88888.00 2009-11-14 01:23:52.958 318 13163.43 544.83 57063.23 88888.00 2009-11-14 01:23:53.958 318 13163.04 544.71 57063.47 88888.00 2009-11-14 01:23:54.958 318 13163.17 544.71 57063.84 88888.00 2009-11-14 01:23:55.958 318 13163.17 544.59 57062.86 88888.00 2009-11-14 01:23:56.958 318 13163.04 544.46 57062.73 88888.00 2009-11-14 01:23:57.958 318 13163.69 544.71 57062.98 88888.00 2009-11-14 01:23:58.958 318 13163.56 544.46 57062.61 88888.00 2009-11-14 01:23:59.958 318 13163.56 544.71 57063.35 88888.00 2009-11-14 01:24:00.958 318 13162.91 544.34 57063.35 88888.00 2009-11-14 01:24:01.958 318 13163.82 544.96 57062.86 88888.00 2009-11-14 01:24:02.958 318 13163.43 545.08 57063.23 88888.00 2009-11-14 01:24:03.958 318 13163.69 544.83 57062.86 88888.00 2009-11-14 01:24:04.958 318 13163.17 544.59 57062.86 88888.00 2009-11-14 01:24:05.958 318 13162.78 544.46 57062.98 88888.00 2009-11-14 01:24:06.958 318 13163.43 544.83 57063.47 88888.00 2009-11-14 01:24:07.958 318 13163.17 544.71 57062.98 88888.00 2009-11-14 01:24:08.958 318 13162.78 544.71 57062.73 88888.00 2009-11-14 01:24:09.958 318 13163.17 544.96 57063.23 88888.00 2009-11-14 01:24:10.958 318 13163.56 544.71 57063.59 88888.00 2009-11-14 01:24:11.958 318 13163.04 545.08 57063.35 88888.00 2009-11-14 01:24:12.958 318 13163.43 545.20 57063.35 88888.00 2009-11-14 01:24:13.958 318 13163.43 545.58 57063.23 88888.00 2009-11-14 01:24:14.958 318 13162.65 545.08 57063.59 88888.00 2009-11-14 01:24:15.958 318 13162.39 544.83 57063.84 88888.00 2009-11-14 01:24:16.958 318 13162.78 545.45 57063.10 88888.00 2009-11-14 01:24:17.958 318 13163.69 545.20 57063.35 88888.00 2009-11-14 01:24:18.958 318 13162.65 544.71 57062.86 88888.00 2009-11-14 01:24:19.958 318 13163.17 545.20 57063.10 88888.00 2009-11-14 01:24:20.958 318 13163.17 545.08 57062.61 88888.00 2009-11-14 01:24:21.958 318 13162.91 545.58 57063.59 88888.00 2009-11-14 01:24:22.958 318 13163.30 545.20 57063.10 88888.00 2009-11-14 01:24:23.958 318 13163.04 544.83 57062.86 88888.00 2009-11-14 01:24:24.958 318 13162.78 545.70 57062.73 88888.00 2009-11-14 01:24:25.958 318 13163.43 546.07 57063.35 88888.00 2009-11-14 01:24:26.958 318 13163.43 545.82 57062.37 88888.00 2009-11-14 01:24:27.958 318 13163.69 545.58 57063.59 88888.00 2009-11-14 01:24:28.958 318 13163.04 545.45 57062.98 88888.00 2009-11-14 01:24:29.958 318 13162.78 545.58 57062.98 88888.00 2009-11-14 01:24:30.958 318 13162.91 545.70 57062.98 88888.00 2009-11-14 01:24:31.958 318 13162.52 545.82 57062.98 88888.00 2009-11-14 01:24:32.958 318 13162.91 546.07 57063.59 88888.00 2009-11-14 01:24:33.958 318 13162.52 545.70 57063.10 88888.00 2009-11-14 01:24:34.958 318 13162.26 544.83 57062.98 88888.00 2009-11-14 01:24:35.958 318 13162.65 545.08 57062.61 88888.00 2009-11-14 01:24:36.958 318 13162.65 545.45 57063.71 88888.00 2009-11-14 01:24:37.958 318 13162.39 545.70 57062.86 88888.00 2009-11-14 01:24:38.958 318 13162.26 545.20 57063.47 88888.00 2009-11-14 01:24:39.958 318 13162.00 545.82 57063.23 88888.00 2009-11-14 01:24:40.958 318 13162.52 545.58 57063.23 88888.00 2009-11-14 01:24:41.958 318 13162.26 545.82 57062.61 88888.00 2009-11-14 01:24:42.958 318 13161.75 545.95 57063.35 88888.00 2009-11-14 01:24:43.958 318 13162.13 546.07 57063.10 88888.00 2009-11-14 01:24:44.958 318 13161.88 545.95 57063.47 88888.00 2009-11-14 01:24:45.958 318 13162.13 545.70 57063.10 88888.00 2009-11-14 01:24:46.958 318 13161.88 545.20 57062.49 88888.00 2009-11-14 01:24:47.958 318 13161.88 545.20 57063.35 88888.00 2009-11-14 01:24:48.958 318 13161.88 545.45 57062.61 88888.00 2009-11-14 01:24:49.958 318 13161.23 545.45 57062.61 88888.00 2009-11-14 01:24:50.958 318 13162.13 545.08 57063.35 88888.00 2009-11-14 01:24:51.958 318 13160.58 545.33 57062.86 88888.00 2009-11-14 01:24:52.958 318 13161.49 545.08 57063.23 88888.00 2009-11-14 01:24:53.958 318 13160.97 545.33 57062.61 88888.00 2009-11-14 01:24:54.958 318 13160.97 544.96 57062.86 88888.00 2009-11-14 01:24:55.958 318 13161.62 545.45 57062.73 88888.00 2009-11-14 01:24:56.958 318 13160.84 544.96 57062.37 88888.00 2009-11-14 01:24:57.958 318 13161.62 545.08 57062.12 88888.00 2009-11-14 01:24:58.958 318 13160.71 545.58 57062.49 88888.00 2009-11-14 01:24:59.958 318 13160.97 544.96 57063.23 88888.00 2009-11-14 01:25:00.958 318 13161.62 545.08 57062.86 88888.00 2009-11-14 01:25:01.958 318 13160.71 544.83 57062.49 88888.00 2009-11-14 01:25:02.958 318 13160.58 544.71 57063.23 88888.00 2009-11-14 01:25:03.958 318 13161.10 544.71 57062.73 88888.00 2009-11-14 01:25:04.958 318 13161.10 544.46 57062.49 88888.00 2009-11-14 01:25:05.958 318 13160.71 544.09 57062.49 88888.00 2009-11-14 01:25:06.958 318 13160.58 545.08 57062.98 88888.00 2009-11-14 01:25:07.958 318 13161.49 544.83 57062.61 88888.00 2009-11-14 01:25:08.958 318 13160.45 544.96 57062.25 88888.00 2009-11-14 01:25:09.958 318 13160.84 545.33 57062.49 88888.00 2009-11-14 01:25:10.958 318 13160.58 543.84 57062.98 88888.00 2009-11-14 01:25:11.958 318 13160.97 544.71 57062.73 88888.00 2009-11-14 01:25:12.958 318 13160.84 544.71 57062.49 88888.00 2009-11-14 01:25:13.958 318 13160.84 544.96 57062.73 88888.00 2009-11-14 01:25:14.958 318 13160.97 545.08 57062.61 88888.00 2009-11-14 01:25:15.958 318 13160.71 544.34 57062.61 88888.00 2009-11-14 01:25:16.958 318 13160.45 544.71 57062.73 88888.00 2009-11-14 01:25:17.958 318 13160.71 544.21 57062.00 88888.00 2009-11-14 01:25:18.958 318 13160.19 544.09 57062.61 88888.00 2009-11-14 01:25:19.958 318 13160.58 544.59 57062.12 88888.00 2009-11-14 01:25:20.958 318 13160.45 544.34 57062.61 88888.00 2009-11-14 01:25:21.958 318 13160.97 545.08 57062.37 88888.00 2009-11-14 01:25:22.958 318 13161.23 544.59 57062.37 88888.00 2009-11-14 01:25:23.958 318 13161.49 544.83 57062.37 88888.00 2009-11-14 01:25:24.958 318 13161.36 544.46 57062.37 88888.00 2009-11-14 01:25:25.958 318 13161.23 544.46 57061.88 88888.00 2009-11-14 01:25:26.958 318 13160.97 544.96 57062.37 88888.00 2009-11-14 01:25:27.958 318 13161.36 544.34 57062.86 88888.00 2009-11-14 01:25:28.958 318 13161.23 544.96 57062.37 88888.00 2009-11-14 01:25:29.958 318 13161.88 545.33 57062.25 88888.00 2009-11-14 01:25:30.958 318 13161.10 545.20 57063.10 88888.00 2009-11-14 01:25:31.958 318 13160.71 543.84 57062.12 88888.00 2009-11-14 01:25:32.958 318 13160.84 544.46 57062.12 88888.00 2009-11-14 01:25:33.958 318 13160.71 544.21 57062.37 88888.00 2009-11-14 01:25:34.958 318 13160.06 545.08 57062.00 88888.00 2009-11-14 01:25:35.958 318 13160.32 545.20 57062.49 88888.00 2009-11-14 01:25:36.958 318 13160.97 544.96 57062.49 88888.00 2009-11-14 01:25:37.958 318 13160.58 544.34 57062.61 88888.00 2009-11-14 01:25:38.958 318 13160.45 544.59 57062.37 88888.00 2009-11-14 01:25:39.958 318 13161.10 544.46 57062.37 88888.00 2009-11-14 01:25:40.958 318 13160.84 544.59 57061.76 88888.00 2009-11-14 01:25:41.958 318 13160.45 544.59 57062.73 88888.00 2009-11-14 01:25:42.958 318 13160.71 544.96 57062.25 88888.00 2009-11-14 01:25:43.958 318 13160.71 544.83 57062.98 88888.00 2009-11-14 01:25:44.958 318 13160.19 544.96 57062.73 88888.00 2009-11-14 01:25:45.958 318 13160.32 544.21 57062.49 88888.00 2009-11-14 01:25:46.958 318 13160.58 544.09 57062.86 88888.00 2009-11-14 01:25:47.958 318 13160.45 544.71 57062.49 88888.00 2009-11-14 01:25:48.958 318 13160.58 545.45 57062.37 88888.00 2009-11-14 01:25:49.958 318 13160.97 544.96 57062.61 88888.00 2009-11-14 01:25:50.958 318 13160.71 545.20 57062.61 88888.00 2009-11-14 01:25:51.958 318 13160.71 544.83 57062.73 88888.00 2009-11-14 01:25:52.958 318 13160.71 545.33 57062.98 88888.00 2009-11-14 01:25:53.958 318 13161.36 544.83 57062.86 88888.00 2009-11-14 01:25:54.958 318 13159.67 544.96 57062.49 88888.00 2009-11-14 01:25:55.958 318 13160.19 545.33 57062.12 88888.00 2009-11-14 01:25:56.958 318 13159.93 544.46 57062.37 88888.00 2009-11-14 01:25:57.958 318 13159.93 545.08 57061.64 88888.00 2009-11-14 01:25:58.958 318 13160.32 544.34 57062.12 88888.00 2009-11-14 01:25:59.958 318 13160.32 544.71 57062.61 88888.00 2009-11-14 01:26:00.958 318 13160.19 544.71 57063.10 88888.00 2009-11-14 01:26:01.958 318 13160.32 544.96 57062.25 88888.00 2009-11-14 01:26:02.958 318 13160.58 544.71 57062.61 88888.00 2009-11-14 01:26:03.958 318 13161.10 544.83 57062.25 88888.00 2009-11-14 01:26:04.958 318 13160.06 544.71 57062.37 88888.00 2009-11-14 01:26:05.958 318 13160.84 544.83 57062.61 88888.00 2009-11-14 01:26:06.958 318 13160.71 544.83 57062.61 88888.00 2009-11-14 01:26:07.958 318 13160.19 544.96 57062.00 88888.00 2009-11-14 01:26:08.958 318 13160.19 544.59 57062.25 88888.00 2009-11-14 01:26:09.958 318 13160.97 544.71 57062.49 88888.00 2009-11-14 01:26:10.958 318 13160.58 544.46 57062.37 88888.00 2009-11-14 01:26:11.958 318 13159.41 544.96 57062.73 88888.00 2009-11-14 01:26:12.958 318 13159.93 545.08 57062.37 88888.00 2009-11-14 01:26:13.958 318 13160.84 544.21 57062.12 88888.00 2009-11-14 01:26:14.958 318 13160.19 544.34 57062.25 88888.00 2009-11-14 01:26:15.958 318 13159.93 544.83 57062.37 88888.00 2009-11-14 01:26:16.958 318 13159.80 545.20 57062.25 88888.00 2009-11-14 01:26:17.958 318 13160.19 544.71 57062.73 88888.00 2009-11-14 01:26:18.958 318 13159.54 544.21 57062.49 88888.00 2009-11-14 01:26:19.958 318 13159.67 544.09 57062.37 88888.00 2009-11-14 01:26:20.958 318 13159.54 545.33 57062.00 88888.00 2009-11-14 01:26:21.958 318 13159.41 544.46 57062.49 88888.00 2009-11-14 01:26:22.958 318 13159.41 544.59 57062.86 88888.00 2009-11-14 01:26:23.958 318 13160.06 544.83 57062.25 88888.00 2009-11-14 01:26:24.958 318 13159.54 544.83 57062.73 88888.00 2009-11-14 01:26:25.958 318 13159.80 544.46 57062.37 88888.00 2009-11-14 01:26:26.958 318 13159.67 544.46 57061.88 88888.00 2009-11-14 01:26:27.958 318 13159.93 544.34 57062.37 88888.00 2009-11-14 01:26:28.958 318 13160.06 544.46 57062.12 88888.00 2009-11-14 01:26:29.958 318 13160.19 544.59 57062.73 88888.00 2009-11-14 01:26:30.958 318 13159.80 544.83 57062.61 88888.00 2009-11-14 01:26:31.958 318 13159.41 544.71 57062.12 88888.00 2009-11-14 01:26:32.958 318 13159.67 544.46 57062.37 88888.00 2009-11-14 01:26:33.958 318 13160.06 544.46 57062.98 88888.00 2009-11-14 01:26:34.958 318 13160.19 544.46 57062.73 88888.00 2009-11-14 01:26:35.958 318 13159.02 544.46 57062.86 88888.00 2009-11-14 01:26:36.958 318 13158.89 544.71 57062.37 88888.00 2009-11-14 01:26:37.958 318 13159.93 544.59 57062.73 88888.00 2009-11-14 01:26:38.958 318 13159.41 543.72 57062.37 88888.00 2009-11-14 01:26:39.958 318 13159.15 544.71 57062.49 88888.00 2009-11-14 01:26:40.958 318 13159.67 544.34 57062.25 88888.00 2009-11-14 01:26:41.958 318 13158.89 544.83 57062.61 88888.00 2009-11-14 01:26:42.958 318 13158.76 544.59 57063.10 88888.00 2009-11-14 01:26:43.958 318 13159.80 544.34 57062.00 88888.00 2009-11-14 01:26:44.958 318 13159.41 544.59 57062.25 88888.00 2009-11-14 01:26:45.958 318 13159.80 544.46 57062.37 88888.00 2009-11-14 01:26:46.958 318 13159.67 544.71 57062.73 88888.00 2009-11-14 01:26:47.958 318 13159.41 544.59 57062.25 88888.00 2009-11-14 01:26:48.958 318 13159.28 543.84 57062.73 88888.00 2009-11-14 01:26:49.958 318 13159.28 544.46 57062.00 88888.00 2009-11-14 01:26:50.958 318 13158.63 544.59 57062.73 88888.00 2009-11-14 01:26:51.958 318 13159.41 544.83 57062.61 88888.00 2009-11-14 01:26:52.958 318 13159.80 544.96 57062.86 88888.00 2009-11-14 01:26:53.958 318 13159.80 544.59 57062.49 88888.00 2009-11-14 01:26:54.958 318 13160.45 544.83 57062.12 88888.00 2009-11-14 01:26:55.958 318 13158.63 544.59 57062.00 88888.00 2009-11-14 01:26:56.958 318 13159.41 544.46 57062.12 88888.00 2009-11-14 01:26:57.958 318 13159.41 543.97 57061.88 88888.00 2009-11-14 01:26:58.958 318 13159.28 544.71 57062.86 88888.00 2009-11-14 01:26:59.958 318 13159.15 544.83 57062.49 88888.00 2009-11-14 01:27:00.958 318 13159.41 544.46 57062.25 88888.00 2009-11-14 01:27:01.958 318 13159.28 544.46 57062.49 88888.00 2009-11-14 01:27:02.958 318 13160.32 544.21 57063.35 88888.00 2009-11-14 01:27:03.958 318 13158.50 544.21 57062.37 88888.00 2009-11-14 01:27:04.958 318 13159.41 544.21 57062.73 88888.00 2009-11-14 01:27:05.958 318 13159.15 544.71 57062.00 88888.00 2009-11-14 01:27:06.958 318 13158.63 544.09 57062.61 88888.00 2009-11-14 01:27:07.958 318 13159.54 543.97 57062.37 88888.00 2009-11-14 01:27:08.958 318 13159.28 544.59 57063.35 88888.00 2009-11-14 01:27:09.958 318 13159.41 544.83 57062.49 88888.00 2009-11-14 01:27:10.958 318 13159.02 544.34 57062.61 88888.00 2009-11-14 01:27:11.958 318 13160.19 544.71 57062.98 88888.00 2009-11-14 01:27:12.958 318 13159.28 544.96 57062.61 88888.00 2009-11-14 01:27:13.958 318 13159.93 544.09 57062.98 88888.00 2009-11-14 01:27:14.958 318 13159.02 544.83 57062.49 88888.00 2009-11-14 01:27:15.958 318 13159.67 544.46 57062.49 88888.00 2009-11-14 01:27:16.958 318 13159.93 544.46 57062.98 88888.00 2009-11-14 01:27:17.958 318 13159.54 544.59 57063.35 88888.00 2009-11-14 01:27:18.958 318 13159.67 544.71 57062.25 88888.00 2009-11-14 01:27:19.958 318 13159.80 544.71 57063.23 88888.00 2009-11-14 01:27:20.958 318 13159.54 544.46 57063.10 88888.00 2009-11-14 01:27:21.958 318 13159.41 544.83 57062.73 88888.00 2009-11-14 01:27:22.958 318 13159.28 544.71 57062.25 88888.00 2009-11-14 01:27:23.958 318 13159.80 544.83 57062.49 88888.00 2009-11-14 01:27:24.958 318 13160.06 544.83 57062.37 88888.00 2009-11-14 01:27:25.958 318 13160.06 544.34 57062.61 88888.00 2009-11-14 01:27:26.958 318 13159.93 545.20 57062.37 88888.00 2009-11-14 01:27:27.958 318 13159.93 545.45 57062.86 88888.00 2009-11-14 01:27:28.958 318 13159.54 544.59 57062.61 88888.00 2009-11-14 01:27:29.958 318 13159.93 544.59 57062.37 88888.00 2009-11-14 01:27:30.958 318 13160.06 544.71 57062.49 88888.00 2009-11-14 01:27:31.958 318 13160.58 544.96 57062.37 88888.00 2009-11-14 01:27:32.958 318 13160.45 544.96 57062.86 88888.00 2009-11-14 01:27:33.958 318 13159.93 545.58 57063.10 88888.00 2009-11-14 01:27:34.958 318 13160.06 544.46 57062.61 88888.00 2009-11-14 01:27:35.958 318 13160.19 544.71 57062.98 88888.00 2009-11-14 01:27:36.958 318 13159.93 544.59 57062.73 88888.00 2009-11-14 01:27:37.958 318 13160.19 544.71 57062.73 88888.00 2009-11-14 01:27:38.958 318 13160.19 544.83 57062.00 88888.00 2009-11-14 01:27:39.958 318 13159.93 544.59 57062.49 88888.00 2009-11-14 01:27:40.958 318 13160.71 544.59 57062.73 88888.00 2009-11-14 01:27:41.958 318 13160.45 544.59 57062.49 88888.00 2009-11-14 01:27:42.958 318 13160.71 545.08 57062.73 88888.00 2009-11-14 01:27:43.958 318 13160.58 545.58 57062.61 88888.00 2009-11-14 01:27:44.958 318 13160.45 544.83 57062.73 88888.00 2009-11-14 01:27:45.958 318 13160.06 545.08 57063.23 88888.00 2009-11-14 01:27:46.958 318 13160.45 545.33 57062.86 88888.00 2009-11-14 01:27:47.958 318 13160.84 544.83 57062.86 88888.00 2009-11-14 01:27:48.958 318 13160.97 544.83 57062.61 88888.00 2009-11-14 01:27:49.958 318 13160.45 545.08 57063.10 88888.00 2009-11-14 01:27:50.958 318 13161.10 545.20 57063.47 88888.00 2009-11-14 01:27:51.958 318 13160.71 545.45 57062.98 88888.00 2009-11-14 01:27:52.958 318 13160.71 545.33 57062.12 88888.00 2009-11-14 01:27:53.958 318 13161.23 545.08 57063.23 88888.00 2009-11-14 01:27:54.958 318 13160.58 545.33 57063.23 88888.00 2009-11-14 01:27:55.958 318 13161.10 545.20 57063.47 88888.00 2009-11-14 01:27:56.958 318 13160.58 544.96 57062.98 88888.00 2009-11-14 01:27:57.958 318 13161.23 544.96 57062.98 88888.00 2009-11-14 01:27:58.958 318 13160.84 545.20 57062.25 88888.00 2009-11-14 01:27:59.958 318 13160.97 545.58 57063.59 88888.00 2009-11-14 01:28:00.958 318 13160.71 544.83 57062.37 88888.00 2009-11-14 01:28:01.958 318 13160.97 544.83 57062.86 88888.00 2009-11-14 01:28:02.958 318 13161.36 544.96 57063.35 88888.00 2009-11-14 01:28:03.958 318 13160.84 545.58 57063.47 88888.00 2009-11-14 01:28:04.958 318 13160.84 545.08 57062.86 88888.00 2009-11-14 01:28:05.958 318 13161.10 545.20 57062.98 88888.00 2009-11-14 01:28:06.958 318 13162.00 544.83 57063.35 88888.00 2009-11-14 01:28:07.958 318 13160.71 544.96 57063.10 88888.00 2009-11-14 01:28:08.958 318 13161.23 544.71 57062.49 88888.00 2009-11-14 01:28:09.958 318 13161.23 545.33 57062.98 88888.00 2009-11-14 01:28:10.958 318 13160.97 544.71 57063.10 88888.00 2009-11-14 01:28:11.958 318 13161.10 544.96 57062.86 88888.00 2009-11-14 01:28:12.958 318 13161.10 545.08 57063.59 88888.00 2009-11-14 01:28:13.958 318 13160.84 544.96 57062.86 88888.00 2009-11-14 01:28:14.958 318 13161.75 545.58 57062.61 88888.00 2009-11-14 01:28:15.958 318 13161.23 544.96 57062.86 88888.00 2009-11-14 01:28:16.958 318 13161.49 544.83 57063.47 88888.00 2009-11-14 01:28:17.958 318 13160.58 545.08 57063.35 88888.00 2009-11-14 01:28:18.958 318 13160.71 545.58 57062.73 88888.00 2009-11-14 01:28:19.958 318 13160.84 544.96 57063.35 88888.00 2009-11-14 01:28:20.958 318 13161.36 545.95 57062.12 88888.00 2009-11-14 01:28:21.958 318 13160.97 545.33 57062.98 88888.00 2009-11-14 01:28:22.958 318 13161.23 545.08 57063.10 88888.00 2009-11-14 01:28:23.958 318 13160.58 545.82 57062.73 88888.00 2009-11-14 01:28:24.958 318 13161.23 545.08 57062.98 88888.00 2009-11-14 01:28:25.958 318 13160.58 545.20 57063.96 88888.00 2009-11-14 01:28:26.958 318 13160.71 545.82 57062.61 88888.00 2009-11-14 01:28:27.958 318 13161.10 545.58 57063.10 88888.00 2009-11-14 01:28:28.958 318 13161.49 546.32 57063.47 88888.00 2009-11-14 01:28:29.958 318 13160.84 545.58 57063.23 88888.00 2009-11-14 01:28:30.958 318 13161.36 545.95 57063.10 88888.00 2009-11-14 01:28:31.958 318 13161.23 545.45 57063.23 88888.00 2009-11-14 01:28:32.958 318 13161.23 545.95 57062.98 88888.00 2009-11-14 01:28:33.958 318 13160.97 545.33 57062.86 88888.00 2009-11-14 01:28:34.958 318 13161.36 545.70 57062.86 88888.00 2009-11-14 01:28:35.958 318 13161.23 545.08 57062.86 88888.00 2009-11-14 01:28:36.958 318 13160.97 545.58 57063.35 88888.00 2009-11-14 01:28:37.958 318 13160.97 545.82 57062.86 88888.00 2009-11-14 01:28:38.958 318 13161.36 545.82 57062.61 88888.00 2009-11-14 01:28:39.958 318 13161.23 545.33 57063.23 88888.00 2009-11-14 01:28:40.958 318 13160.97 546.07 57063.23 88888.00 2009-11-14 01:28:41.958 318 13161.62 546.07 57062.61 88888.00 2009-11-14 01:28:42.958 318 13161.36 545.82 57063.23 88888.00 2009-11-14 01:28:43.958 318 13161.75 545.95 57063.10 88888.00 2009-11-14 01:28:44.958 318 13161.62 545.58 57062.98 88888.00 2009-11-14 01:28:45.958 318 13161.23 545.33 57063.84 88888.00 2009-11-14 01:28:46.958 318 13161.62 546.07 57062.61 88888.00 2009-11-14 01:28:47.958 318 13161.23 545.45 57062.98 88888.00 2009-11-14 01:28:48.958 318 13161.75 545.82 57063.10 88888.00 2009-11-14 01:28:49.958 318 13160.45 545.58 57062.73 88888.00 2009-11-14 01:28:50.958 318 13161.75 545.95 57063.10 88888.00 2009-11-14 01:28:51.958 318 13161.49 546.07 57063.47 88888.00 2009-11-14 01:28:52.958 318 13161.36 545.95 57062.86 88888.00 2009-11-14 01:28:53.958 318 13161.88 545.70 57062.73 88888.00 2009-11-14 01:28:54.958 318 13161.49 545.45 57062.61 88888.00 2009-11-14 01:28:55.958 318 13161.10 545.70 57063.84 88888.00 2009-11-14 01:28:56.958 318 13161.23 545.82 57063.23 88888.00 2009-11-14 01:28:57.958 318 13161.23 545.70 57063.10 88888.00 2009-11-14 01:28:58.958 318 13161.49 546.07 57062.49 88888.00 2009-11-14 01:28:59.958 318 13161.75 546.20 57063.47 88888.00 2009-11-14 01:29:00.958 318 13161.88 545.58 57063.47 88888.00 2009-11-14 01:29:01.958 318 13162.13 546.07 57062.86 88888.00 2009-11-14 01:29:02.958 318 13162.13 546.44 57062.98 88888.00 2009-11-14 01:29:03.958 318 13162.39 545.70 57062.98 88888.00 2009-11-14 01:29:04.958 318 13161.88 545.95 57063.35 88888.00 2009-11-14 01:29:05.958 318 13162.00 545.70 57062.98 88888.00 2009-11-14 01:29:06.958 318 13161.88 545.33 57062.98 88888.00 2009-11-14 01:29:07.958 318 13161.75 545.70 57062.25 88888.00 2009-11-14 01:29:08.958 318 13161.10 545.70 57063.10 88888.00 2009-11-14 01:29:09.958 318 13162.13 545.45 57062.73 88888.00 2009-11-14 01:29:10.958 318 13161.10 545.82 57062.86 88888.00 2009-11-14 01:29:11.958 318 13161.88 545.45 57062.86 88888.00 2009-11-14 01:29:12.958 318 13160.58 545.82 57063.23 88888.00 2009-11-14 01:29:13.958 318 13161.10 546.32 57062.37 88888.00 2009-11-14 01:29:14.958 318 13161.36 545.95 57062.98 88888.00 2009-11-14 01:29:15.958 318 13161.49 546.07 57062.37 88888.00 2009-11-14 01:29:16.958 318 13161.36 546.20 57062.98 88888.00 2009-11-14 01:29:17.958 318 13161.10 545.95 57063.47 88888.00 2009-11-14 01:29:18.958 318 13161.23 545.82 57062.12 88888.00 2009-11-14 01:29:19.958 318 13161.23 545.95 57062.98 88888.00 2009-11-14 01:29:20.958 318 13161.36 546.32 57062.49 88888.00 2009-11-14 01:29:21.958 318 13161.36 546.07 57062.37 88888.00 2009-11-14 01:29:22.958 318 13160.97 546.07 57062.25 88888.00 2009-11-14 01:29:23.958 318 13161.10 546.07 57062.98 88888.00 2009-11-14 01:29:24.958 318 13161.36 546.07 57062.00 88888.00 2009-11-14 01:29:25.958 318 13162.00 546.07 57063.47 88888.00 2009-11-14 01:29:26.958 318 13161.10 546.07 57063.47 88888.00 2009-11-14 01:29:27.958 318 13162.26 546.07 57062.61 88888.00 2009-11-14 01:29:28.958 318 13161.49 545.95 57063.23 88888.00 2009-11-14 01:29:29.958 318 13161.62 546.07 57063.35 88888.00 2009-11-14 01:29:30.958 318 13161.75 546.07 57062.49 88888.00 2009-11-14 01:29:31.958 318 13160.84 545.33 57063.35 88888.00 2009-11-14 01:29:32.958 318 13162.00 545.95 57063.23 88888.00 2009-11-14 01:29:33.958 318 13161.36 545.45 57062.37 88888.00 2009-11-14 01:29:34.958 318 13162.91 545.58 57063.23 88888.00 2009-11-14 01:29:35.958 318 13161.75 545.45 57062.98 88888.00 2009-11-14 01:29:36.958 318 13160.84 546.20 57062.49 88888.00 2009-11-14 01:29:37.958 318 13161.75 546.20 57063.10 88888.00 2009-11-14 01:29:38.958 318 13162.00 546.07 57063.23 88888.00 2009-11-14 01:29:39.958 318 13162.13 545.70 57063.23 88888.00 2009-11-14 01:29:40.958 318 13161.36 545.82 57062.98 88888.00 2009-11-14 01:29:41.958 318 13161.62 545.45 57062.86 88888.00 2009-11-14 01:29:42.958 318 13161.36 545.82 57063.23 88888.00 2009-11-14 01:29:43.958 318 13162.26 546.20 57061.76 88888.00 2009-11-14 01:29:44.958 318 13162.00 546.07 57062.49 88888.00 2009-11-14 01:29:45.958 318 13161.88 546.20 57062.49 88888.00 2009-11-14 01:29:46.958 318 13161.62 545.45 57062.98 88888.00 2009-11-14 01:29:47.958 318 13162.00 546.44 57062.98 88888.00 2009-11-14 01:29:48.958 318 13161.75 546.57 57063.35 88888.00 2009-11-14 01:29:49.958 318 13162.13 545.70 57063.84 88888.00 2009-11-14 01:29:50.958 318 13161.75 546.44 57063.10 88888.00 2009-11-14 01:29:51.958 318 13162.39 545.33 57063.23 88888.00 2009-11-14 01:29:52.958 318 13162.78 545.82 57063.59 88888.00 2009-11-14 01:29:53.958 318 13161.62 545.95 57062.37 88888.00 2009-11-14 01:29:54.958 318 13162.52 546.07 57062.86 88888.00 2009-11-14 01:29:55.958 318 13162.39 546.20 57062.86 88888.00 2009-11-14 01:29:56.958 318 13162.39 546.69 57062.12 88888.00 2009-11-14 01:29:57.958 318 13161.49 546.32 57062.98 88888.00 2009-11-14 01:29:58.958 318 13162.13 545.95 57062.73 88888.00 2009-11-14 01:29:59.958 318 13162.65 546.32 57062.86 88888.00 2009-11-14 01:30:00.958 318 13162.26 546.07 57062.98 88888.00 2009-11-14 01:30:01.958 318 13162.26 545.95 57062.86 88888.00 2009-11-14 01:30:02.958 318 13162.39 546.32 57062.98 88888.00 2009-11-14 01:30:03.958 318 13162.00 546.20 57062.49 88888.00 2009-11-14 01:30:04.958 318 13161.62 546.32 57063.59 88888.00 2009-11-14 01:30:05.958 318 13162.39 546.94 57062.86 88888.00 2009-11-14 01:30:06.958 318 13162.39 546.20 57063.10 88888.00 2009-11-14 01:30:07.958 318 13161.49 545.82 57063.10 88888.00 2009-11-14 01:30:08.958 318 13161.10 545.82 57062.49 88888.00 2009-11-14 01:30:09.958 318 13162.52 546.57 57063.10 88888.00 2009-11-14 01:30:10.958 318 13162.52 545.70 57063.10 88888.00 2009-11-14 01:30:11.958 318 13162.65 546.07 57062.98 88888.00 2009-11-14 01:30:12.958 318 13162.00 546.20 57062.86 88888.00 2009-11-14 01:30:13.958 318 13162.26 545.45 57063.10 88888.00 2009-11-14 01:30:14.958 318 13162.39 546.57 57062.49 88888.00 2009-11-14 01:30:15.958 318 13161.62 545.95 57061.88 88888.00 2009-11-14 01:30:16.958 318 13161.88 546.44 57063.35 88888.00 2009-11-14 01:30:17.958 318 13161.75 546.32 57063.10 88888.00 2009-11-14 01:30:18.958 318 13162.00 545.95 57062.86 88888.00 2009-11-14 01:30:19.958 318 13162.13 546.20 57063.35 88888.00 2009-11-14 01:30:20.958 318 13161.75 546.07 57062.86 88888.00 2009-11-14 01:30:21.958 318 13162.26 546.07 57063.23 88888.00 2009-11-14 01:30:22.958 318 13162.52 545.70 57062.86 88888.00 2009-11-14 01:30:23.958 318 13162.26 545.70 57062.98 88888.00 2009-11-14 01:30:24.958 318 13162.52 546.07 57062.86 88888.00 2009-11-14 01:30:25.958 318 13162.91 546.69 57062.98 88888.00 2009-11-14 01:30:26.958 318 13162.13 546.20 57062.49 88888.00 2009-11-14 01:30:27.958 318 13163.30 546.20 57062.49 88888.00 2009-11-14 01:30:28.958 318 13161.49 546.20 57063.23 88888.00 2009-11-14 01:30:29.958 318 13162.78 546.44 57063.23 88888.00 2009-11-14 01:30:30.958 318 13162.78 546.20 57062.49 88888.00 2009-11-14 01:30:31.958 318 13162.26 545.33 57063.84 88888.00 2009-11-14 01:30:32.958 318 13162.91 545.20 57062.98 88888.00 2009-11-14 01:30:33.958 318 13162.00 546.20 57063.35 88888.00 2009-11-14 01:30:34.958 318 13162.52 546.69 57062.86 88888.00 2009-11-14 01:30:35.958 318 13162.65 545.95 57063.35 88888.00 2009-11-14 01:30:36.958 318 13162.26 545.95 57063.47 88888.00 2009-11-14 01:30:37.958 318 13162.91 546.57 57062.86 88888.00 2009-11-14 01:30:38.958 318 13162.91 545.82 57063.47 88888.00 2009-11-14 01:30:39.958 318 13162.52 546.44 57063.10 88888.00 2009-11-14 01:30:40.958 318 13162.26 546.32 57063.71 88888.00 2009-11-14 01:30:41.958 318 13162.65 546.69 57062.73 88888.00 2009-11-14 01:30:42.958 318 13162.91 546.57 57063.96 88888.00 2009-11-14 01:30:43.958 318 13162.52 546.32 57062.61 88888.00 2009-11-14 01:30:44.958 318 13162.39 546.20 57063.23 88888.00 2009-11-14 01:30:45.958 318 13162.00 546.32 57062.98 88888.00 2009-11-14 01:30:46.958 318 13162.65 546.20 57062.73 88888.00 2009-11-14 01:30:47.958 318 13162.52 546.07 57062.86 88888.00 2009-11-14 01:30:48.958 318 13162.78 546.57 57063.10 88888.00 2009-11-14 01:30:49.958 318 13162.78 546.20 57063.35 88888.00 2009-11-14 01:30:50.958 318 13162.52 546.20 57063.35 88888.00 2009-11-14 01:30:51.958 318 13162.52 546.07 57063.47 88888.00 2009-11-14 01:30:52.958 318 13162.26 546.44 57063.59 88888.00 2009-11-14 01:30:53.958 318 13163.17 546.32 57063.10 88888.00 2009-11-14 01:30:54.958 318 13162.65 546.44 57063.23 88888.00 2009-11-14 01:30:55.958 318 13162.65 546.44 57062.73 88888.00 2009-11-14 01:30:56.958 318 13162.00 546.32 57063.10 88888.00 2009-11-14 01:30:57.958 318 13163.17 546.20 57063.47 88888.00 2009-11-14 01:30:58.958 318 13162.52 546.20 57062.98 88888.00 2009-11-14 01:30:59.958 318 13163.17 545.95 57062.86 88888.00 2009-11-14 01:31:00.958 318 13162.78 546.20 57063.59 88888.00 2009-11-14 01:31:01.958 318 13161.62 546.32 57063.59 88888.00 2009-11-14 01:31:02.958 318 13162.13 545.82 57063.35 88888.00 2009-11-14 01:31:03.958 318 13162.39 546.57 57063.96 88888.00 2009-11-14 01:31:04.958 318 13162.65 546.07 57062.73 88888.00 2009-11-14 01:31:05.958 318 13162.65 545.95 57063.47 88888.00 2009-11-14 01:31:06.958 318 13162.91 545.70 57063.71 88888.00 2009-11-14 01:31:07.958 318 13162.26 545.95 57063.10 88888.00 2009-11-14 01:31:08.958 318 13162.13 545.45 57063.47 88888.00 2009-11-14 01:31:09.958 318 13162.00 546.20 57062.86 88888.00 2009-11-14 01:31:10.957 318 13162.52 546.20 57062.98 88888.00 2009-11-14 01:31:11.957 318 13162.65 545.58 57063.10 88888.00 2009-11-14 01:31:12.957 318 13161.62 546.07 57062.86 88888.00 2009-11-14 01:31:13.957 318 13162.26 546.44 57063.23 88888.00 2009-11-14 01:31:14.957 318 13161.62 546.07 57063.47 88888.00 2009-11-14 01:31:15.957 318 13162.00 545.45 57063.23 88888.00 2009-11-14 01:31:16.957 318 13162.13 546.20 57063.59 88888.00 2009-11-14 01:31:17.957 318 13162.39 546.07 57062.98 88888.00 2009-11-14 01:31:18.957 318 13162.26 545.82 57062.98 88888.00 2009-11-14 01:31:19.957 318 13162.13 545.95 57063.23 88888.00 2009-11-14 01:31:20.957 318 13162.00 545.70 57063.23 88888.00 2009-11-14 01:31:21.957 318 13161.49 545.45 57063.59 88888.00 2009-11-14 01:31:22.957 318 13162.13 545.45 57063.84 88888.00 2009-11-14 01:31:23.957 318 13161.75 545.20 57063.84 88888.00 2009-11-14 01:31:24.957 318 13162.13 546.07 57063.59 88888.00 2009-11-14 01:31:25.957 318 13161.23 545.95 57062.61 88888.00 2009-11-14 01:31:26.957 318 13161.36 545.45 57062.98 88888.00 2009-11-14 01:31:27.957 318 13161.88 545.95 57063.23 88888.00 2009-11-14 01:31:28.957 318 13162.78 546.20 57062.98 88888.00 2009-11-14 01:31:29.957 318 13161.23 545.95 57063.10 88888.00 2009-11-14 01:31:30.957 318 13162.13 545.82 57063.23 88888.00 2009-11-14 01:31:31.957 318 13161.36 545.95 57063.10 88888.00 2009-11-14 01:31:32.957 318 13161.75 545.95 57063.47 88888.00 2009-11-14 01:31:33.957 318 13162.13 545.70 57063.59 88888.00 2009-11-14 01:31:34.957 318 13161.62 545.95 57063.35 88888.00 2009-11-14 01:31:35.957 318 13161.88 546.32 57063.10 88888.00 2009-11-14 01:31:36.957 318 13162.52 545.95 57063.35 88888.00 2009-11-14 01:31:37.957 318 13161.36 546.69 57063.71 88888.00 2009-11-14 01:31:38.957 318 13161.88 545.82 57062.73 88888.00 2009-11-14 01:31:39.957 318 13161.88 545.95 57063.47 88888.00 2009-11-14 01:31:40.957 318 13162.00 546.57 57063.47 88888.00 2009-11-14 01:31:41.957 318 13162.00 545.95 57063.35 88888.00 2009-11-14 01:31:42.957 318 13162.26 546.07 57063.71 88888.00 2009-11-14 01:31:43.957 318 13161.62 546.07 57062.86 88888.00 2009-11-14 01:31:44.957 318 13161.75 545.95 57063.35 88888.00 2009-11-14 01:31:45.957 318 13162.13 545.45 57063.71 88888.00 2009-11-14 01:31:46.957 318 13161.49 545.70 57063.23 88888.00 2009-11-14 01:31:47.957 318 13161.23 545.70 57063.23 88888.00 2009-11-14 01:31:48.957 318 13161.23 545.95 57063.84 88888.00 2009-11-14 01:31:49.957 318 13161.36 546.20 57063.23 88888.00 2009-11-14 01:31:50.957 318 13161.49 545.70 57062.98 88888.00 2009-11-14 01:31:51.957 318 13161.36 545.82 57063.59 88888.00 2009-11-14 01:31:52.957 318 13161.49 545.70 57063.10 88888.00 2009-11-14 01:31:53.957 318 13161.36 545.70 57062.86 88888.00 2009-11-14 01:31:54.957 318 13161.23 546.20 57063.23 88888.00 2009-11-14 01:31:55.957 318 13161.23 545.70 57062.37 88888.00 2009-11-14 01:31:56.957 318 13161.88 545.45 57063.10 88888.00 2009-11-14 01:31:57.957 318 13161.62 546.07 57062.86 88888.00 2009-11-14 01:31:58.957 318 13161.10 545.95 57063.59 88888.00 2009-11-14 01:31:59.957 318 13161.23 545.95 57063.23 88888.00 2009-11-14 01:32:00.957 318 13161.23 545.95 57063.10 88888.00 2009-11-14 01:32:01.957 318 13161.36 546.32 57063.59 88888.00 2009-11-14 01:32:02.957 318 13161.36 545.70 57063.59 88888.00 2009-11-14 01:32:03.957 318 13160.97 545.82 57063.23 88888.00 2009-11-14 01:32:04.957 318 13161.10 545.70 57063.47 88888.00 2009-11-14 01:32:05.957 318 13160.97 545.82 57063.47 88888.00 2009-11-14 01:32:06.957 318 13161.23 545.33 57063.35 88888.00 2009-11-14 01:32:07.957 318 13160.84 546.20 57063.84 88888.00 2009-11-14 01:32:08.957 318 13160.84 546.57 57063.23 88888.00 2009-11-14 01:32:09.957 318 13160.71 546.20 57062.37 88888.00 2009-11-14 01:32:10.957 318 13161.10 545.70 57063.35 88888.00 2009-11-14 01:32:11.957 318 13161.23 546.20 57063.71 88888.00 2009-11-14 01:32:12.957 318 13160.84 546.20 57063.23 88888.00 2009-11-14 01:32:13.957 318 13161.49 545.95 57063.47 88888.00 2009-11-14 01:32:14.957 318 13161.10 546.57 57063.10 88888.00 2009-11-14 01:32:15.957 318 13161.36 546.57 57062.86 88888.00 2009-11-14 01:32:16.957 318 13161.23 545.58 57063.35 88888.00 2009-11-14 01:32:17.957 318 13160.58 546.44 57062.86 88888.00 2009-11-14 01:32:18.957 318 13160.06 546.32 57063.96 88888.00 2009-11-14 01:32:19.957 318 13160.06 545.70 57062.98 88888.00 2009-11-14 01:32:20.957 318 13160.32 545.82 57063.10 88888.00 2009-11-14 01:32:21.957 318 13160.84 545.95 57063.10 88888.00 2009-11-14 01:32:22.957 318 13160.45 545.58 57063.59 88888.00 2009-11-14 01:32:23.957 318 13159.80 545.45 57063.59 88888.00 2009-11-14 01:32:24.957 318 13159.93 545.45 57062.25 88888.00 2009-11-14 01:32:25.957 318 13160.58 545.45 57063.10 88888.00 2009-11-14 01:32:26.957 318 13160.84 545.70 57062.61 88888.00 2009-11-14 01:32:27.957 318 13160.45 545.82 57063.35 88888.00 2009-11-14 01:32:28.957 318 13160.45 545.70 57063.71 88888.00 2009-11-14 01:32:29.957 318 13160.32 545.45 57062.98 88888.00 2009-11-14 01:32:30.957 318 13160.19 545.95 57063.47 88888.00 2009-11-14 01:32:31.957 318 13160.19 545.95 57063.35 88888.00 2009-11-14 01:32:32.957 318 13160.84 545.70 57063.59 88888.00 2009-11-14 01:32:33.957 318 13159.80 546.44 57063.23 88888.00 2009-11-14 01:32:34.957 318 13160.84 545.70 57063.10 88888.00 2009-11-14 01:32:35.957 318 13159.80 546.57 57062.98 88888.00 2009-11-14 01:32:36.957 318 13160.71 545.82 57062.73 88888.00 2009-11-14 01:32:37.957 318 13159.93 545.45 57063.35 88888.00 2009-11-14 01:32:38.957 318 13159.54 545.33 57062.98 88888.00 2009-11-14 01:32:39.957 318 13159.67 545.95 57063.23 88888.00 2009-11-14 01:32:40.957 318 13160.06 545.70 57063.10 88888.00 2009-11-14 01:32:41.957 318 13160.19 545.58 57063.59 88888.00 2009-11-14 01:32:42.957 318 13159.67 545.45 57063.47 88888.00 2009-11-14 01:32:43.957 318 13159.80 545.58 57063.84 88888.00 2009-11-14 01:32:44.957 318 13160.06 545.95 57062.98 88888.00 2009-11-14 01:32:45.957 318 13159.80 545.95 57063.47 88888.00 2009-11-14 01:32:46.957 318 13160.19 545.58 57062.73 88888.00 2009-11-14 01:32:47.957 318 13160.45 545.58 57063.35 88888.00 2009-11-14 01:32:48.957 318 13159.80 545.20 57063.10 88888.00 2009-11-14 01:32:49.957 318 13159.67 545.58 57063.47 88888.00 2009-11-14 01:32:50.957 318 13160.58 545.20 57063.47 88888.00 2009-11-14 01:32:51.957 318 13159.54 546.07 57063.35 88888.00 2009-11-14 01:32:52.957 318 13159.41 545.20 57062.49 88888.00 2009-11-14 01:32:53.957 318 13160.45 545.95 57063.10 88888.00 2009-11-14 01:32:54.957 318 13160.06 545.45 57062.73 88888.00 2009-11-14 01:32:55.957 318 13160.45 545.45 57063.35 88888.00 2009-11-14 01:32:56.957 318 13160.32 545.33 57063.10 88888.00 2009-11-14 01:32:57.957 318 13159.28 544.71 57063.47 88888.00 2009-11-14 01:32:58.957 318 13159.80 545.20 57063.23 88888.00 2009-11-14 01:32:59.957 318 13160.06 545.08 57063.10 88888.00 2009-11-14 01:33:00.957 318 13159.93 545.20 57063.23 88888.00 2009-11-14 01:33:01.957 318 13159.28 545.20 57063.10 88888.00 2009-11-14 01:33:02.957 318 13159.67 545.45 57063.47 88888.00 2009-11-14 01:33:03.957 318 13160.71 545.08 57063.59 88888.00 2009-11-14 01:33:04.957 318 13160.19 545.58 57063.23 88888.00 2009-11-14 01:33:05.957 318 13160.32 545.70 57062.73 88888.00 2009-11-14 01:33:06.957 318 13159.41 545.70 57062.98 88888.00 2009-11-14 01:33:07.957 318 13160.45 546.20 57062.61 88888.00 2009-11-14 01:33:08.957 318 13160.45 545.70 57062.86 88888.00 2009-11-14 01:33:09.957 318 13160.32 545.82 57062.73 88888.00 2009-11-14 01:33:10.957 318 13159.80 545.82 57063.23 88888.00 2009-11-14 01:33:11.957 318 13159.80 545.95 57062.61 88888.00 2009-11-14 01:33:12.957 318 13159.93 545.45 57063.35 88888.00 2009-11-14 01:33:13.957 318 13159.80 545.70 57062.73 88888.00 2009-11-14 01:33:14.957 318 13159.28 545.58 57062.37 88888.00 2009-11-14 01:33:15.957 318 13159.54 545.70 57062.73 88888.00 2009-11-14 01:33:16.957 318 13160.06 545.95 57063.10 88888.00 2009-11-14 01:33:17.957 318 13160.19 545.58 57062.86 88888.00 2009-11-14 01:33:18.957 318 13160.32 545.82 57062.12 88888.00 2009-11-14 01:33:19.957 318 13160.06 545.20 57063.23 88888.00 2009-11-14 01:33:20.957 318 13160.58 545.70 57063.23 88888.00 2009-11-14 01:33:21.957 318 13160.58 546.57 57063.10 88888.00 2009-11-14 01:33:22.957 318 13159.93 545.20 57062.86 88888.00 2009-11-14 01:33:23.957 318 13159.80 546.20 57062.49 88888.00 2009-11-14 01:33:24.957 318 13159.93 545.82 57062.86 88888.00 2009-11-14 01:33:25.957 318 13159.67 545.45 57063.10 88888.00 2009-11-14 01:33:26.957 318 13160.06 546.44 57063.23 88888.00 2009-11-14 01:33:27.957 318 13160.32 545.58 57063.23 88888.00 2009-11-14 01:33:28.957 318 13160.06 546.07 57063.59 88888.00 2009-11-14 01:33:29.957 318 13160.06 546.32 57062.86 88888.00 2009-11-14 01:33:30.957 318 13160.06 546.07 57063.47 88888.00 2009-11-14 01:33:31.957 318 13160.19 544.46 57063.10 88888.00 2009-11-14 01:33:32.957 318 13160.71 546.32 57062.61 88888.00 2009-11-14 01:33:33.957 318 13159.93 546.20 57062.61 88888.00 2009-11-14 01:33:34.957 318 13160.06 546.07 57062.98 88888.00 2009-11-14 01:33:35.957 318 13160.19 545.45 57062.86 88888.00 2009-11-14 01:33:36.957 318 13160.06 545.33 57063.35 88888.00 2009-11-14 01:33:37.957 318 13160.45 545.95 57062.25 88888.00 2009-11-14 01:33:38.957 318 13160.06 545.95 57062.49 88888.00 2009-11-14 01:33:39.957 318 13160.32 546.20 57063.35 88888.00 2009-11-14 01:33:40.957 318 13160.45 546.57 57062.86 88888.00 2009-11-14 01:33:41.957 318 13160.19 546.07 57062.25 88888.00 2009-11-14 01:33:42.957 318 13159.54 545.58 57063.10 88888.00 2009-11-14 01:33:43.957 318 13159.80 545.95 57063.59 88888.00 2009-11-14 01:33:44.957 318 13160.19 545.70 57063.35 88888.00 2009-11-14 01:33:45.957 318 13160.06 546.20 57063.35 88888.00 2009-11-14 01:33:46.957 318 13160.06 546.69 57062.86 88888.00 2009-11-14 01:33:47.957 318 13159.80 546.57 57063.23 88888.00 2009-11-14 01:33:48.957 318 13160.19 546.32 57062.37 88888.00 2009-11-14 01:33:49.957 318 13159.93 546.32 57062.37 88888.00 2009-11-14 01:33:50.957 318 13160.71 546.69 57063.47 88888.00 2009-11-14 01:33:51.957 318 13159.93 546.94 57062.98 88888.00 2009-11-14 01:33:52.957 318 13160.71 546.07 57063.23 88888.00 2009-11-14 01:33:53.957 318 13160.58 545.95 57062.86 88888.00 2009-11-14 01:33:54.957 318 13160.32 546.32 57062.86 88888.00 2009-11-14 01:33:55.957 318 13160.06 546.57 57062.73 88888.00 2009-11-14 01:33:56.957 318 13160.19 545.33 57062.98 88888.00 2009-11-14 01:33:57.957 318 13159.67 546.44 57062.49 88888.00 2009-11-14 01:33:58.957 318 13160.06 546.69 57063.23 88888.00 2009-11-14 01:33:59.957 318 13159.80 546.44 57063.84 88888.00 2009-11-14 01:34:00.957 318 13159.28 546.44 57062.86 88888.00 2009-11-14 01:34:01.957 318 13160.06 546.20 57063.35 88888.00 2009-11-14 01:34:02.957 318 13159.02 546.07 57062.98 88888.00 2009-11-14 01:34:03.957 318 13160.19 546.94 57062.37 88888.00 2009-11-14 01:34:04.957 318 13159.67 546.32 57062.86 88888.00 2009-11-14 01:34:05.957 318 13160.71 546.57 57063.47 88888.00 2009-11-14 01:34:06.957 318 13160.06 545.95 57062.49 88888.00 2009-11-14 01:34:07.957 318 13159.67 545.95 57062.61 88888.00 2009-11-14 01:34:08.957 318 13159.93 545.58 57062.49 88888.00 2009-11-14 01:34:09.957 318 13159.93 546.44 57063.35 88888.00 2009-11-14 01:34:10.957 318 13160.71 546.44 57063.23 88888.00 2009-11-14 01:34:11.957 318 13159.54 546.20 57062.25 88888.00 2009-11-14 01:34:12.957 318 13159.80 546.57 57062.49 88888.00 2009-11-14 01:34:13.957 318 13159.67 546.57 57062.98 88888.00 2009-11-14 01:34:14.957 318 13159.15 546.20 57062.73 88888.00 2009-11-14 01:34:15.957 318 13159.41 546.94 57062.98 88888.00 2009-11-14 01:34:16.957 318 13159.80 546.69 57063.10 88888.00 2009-11-14 01:34:17.957 318 13160.71 546.81 57063.23 88888.00 2009-11-14 01:34:18.957 318 13159.67 547.19 57062.49 88888.00 2009-11-14 01:34:19.957 318 13159.67 546.94 57062.86 88888.00 2009-11-14 01:34:20.957 318 13159.41 547.06 57062.73 88888.00 2009-11-14 01:34:21.957 318 13159.41 546.44 57062.37 88888.00 2009-11-14 01:34:22.957 318 13159.80 546.07 57062.98 88888.00 2009-11-14 01:34:23.957 318 13160.19 546.07 57062.00 88888.00 2009-11-14 01:34:24.957 318 13159.54 546.44 57063.10 88888.00 2009-11-14 01:34:25.957 318 13159.54 546.81 57063.10 88888.00 2009-11-14 01:34:26.957 318 13159.80 546.44 57063.10 88888.00 2009-11-14 01:34:27.957 318 13159.28 546.32 57063.23 88888.00 2009-11-14 01:34:28.957 318 13160.06 546.32 57062.49 88888.00 2009-11-14 01:34:29.957 318 13159.80 546.81 57062.61 88888.00 2009-11-14 01:34:30.957 318 13159.54 546.20 57062.86 88888.00 2009-11-14 01:34:31.957 318 13159.93 546.44 57062.37 88888.00 2009-11-14 01:34:32.957 318 13159.93 546.57 57063.23 88888.00 2009-11-14 01:34:33.957 318 13159.41 546.94 57063.35 88888.00 2009-11-14 01:34:34.957 318 13159.41 546.07 57063.47 88888.00 2009-11-14 01:34:35.957 318 13160.45 546.57 57063.23 88888.00 2009-11-14 01:34:36.957 318 13159.93 546.94 57062.49 88888.00 2009-11-14 01:34:37.957 318 13159.28 547.19 57062.73 88888.00 2009-11-14 01:34:38.957 318 13159.28 546.81 57062.37 88888.00 2009-11-14 01:34:39.957 318 13160.45 546.57 57062.86 88888.00 2009-11-14 01:34:40.957 318 13159.41 547.19 57062.49 88888.00 2009-11-14 01:34:41.957 318 13159.54 546.57 57062.61 88888.00 2009-11-14 01:34:42.957 318 13159.80 547.19 57062.86 88888.00 2009-11-14 01:34:43.957 318 13160.06 546.44 57062.73 88888.00 2009-11-14 01:34:44.957 318 13160.06 546.94 57063.23 88888.00 2009-11-14 01:34:45.957 318 13159.80 546.81 57062.37 88888.00 2009-11-14 01:34:46.957 318 13159.93 546.20 57062.25 88888.00 2009-11-14 01:34:47.957 318 13159.54 547.06 57062.37 88888.00 2009-11-14 01:34:48.957 318 13160.06 546.32 57063.35 88888.00 2009-11-14 01:34:49.957 318 13160.32 546.94 57062.98 88888.00 2009-11-14 01:34:50.957 318 13160.06 547.31 57062.49 88888.00 2009-11-14 01:34:51.957 318 13160.71 546.69 57062.37 88888.00 2009-11-14 01:34:52.957 318 13160.19 546.32 57062.86 88888.00 2009-11-14 01:34:53.957 318 13159.93 546.57 57062.98 88888.00 2009-11-14 01:34:54.957 318 13159.67 547.19 57062.73 88888.00 2009-11-14 01:34:55.957 318 13159.67 546.57 57062.49 88888.00 2009-11-14 01:34:56.957 318 13159.41 546.32 57062.98 88888.00 2009-11-14 01:34:57.957 318 13159.28 546.69 57063.10 88888.00 2009-11-14 01:34:58.957 318 13160.32 547.19 57063.10 88888.00 2009-11-14 01:34:59.957 318 13160.19 546.44 57062.73 88888.00 2009-11-14 01:35:00.957 318 13160.84 547.06 57063.10 88888.00 2009-11-14 01:35:01.957 318 13159.41 546.57 57062.73 88888.00 2009-11-14 01:35:02.957 318 13159.54 547.06 57062.25 88888.00 2009-11-14 01:35:03.957 318 13159.54 547.31 57062.98 88888.00 2009-11-14 01:35:04.957 318 13159.54 546.57 57062.86 88888.00 2009-11-14 01:35:05.957 318 13159.80 546.81 57062.98 88888.00 2009-11-14 01:35:06.957 318 13160.32 546.44 57063.47 88888.00 2009-11-14 01:35:07.957 318 13159.93 546.44 57062.49 88888.00 2009-11-14 01:35:08.957 318 13160.19 546.94 57062.86 88888.00 2009-11-14 01:35:09.957 318 13159.54 546.69 57062.86 88888.00 2009-11-14 01:35:10.957 318 13160.32 547.43 57063.10 88888.00 2009-11-14 01:35:11.957 318 13160.06 546.69 57062.12 88888.00 2009-11-14 01:35:12.957 318 13159.93 547.43 57062.37 88888.00 2009-11-14 01:35:13.957 318 13159.67 547.19 57061.88 88888.00 2009-11-14 01:35:14.957 318 13159.54 547.19 57062.98 88888.00 2009-11-14 01:35:15.957 318 13159.67 546.69 57062.86 88888.00 2009-11-14 01:35:16.957 318 13160.58 547.19 57062.49 88888.00 2009-11-14 01:35:17.957 318 13159.67 547.19 57062.86 88888.00 2009-11-14 01:35:18.957 318 13159.93 547.31 57062.86 88888.00 2009-11-14 01:35:19.957 318 13159.54 546.57 57063.10 88888.00 2009-11-14 01:35:20.957 318 13159.02 546.94 57062.86 88888.00 2009-11-14 01:35:21.957 318 13159.67 545.95 57063.10 88888.00 2009-11-14 01:35:22.957 318 13160.19 546.94 57062.12 88888.00 2009-11-14 01:35:23.957 318 13160.58 546.94 57062.61 88888.00 2009-11-14 01:35:24.957 318 13159.80 546.81 57062.61 88888.00 2009-11-14 01:35:25.957 318 13159.93 547.06 57062.86 88888.00 2009-11-14 01:35:26.957 318 13160.32 546.57 57063.10 88888.00 2009-11-14 01:35:27.957 318 13160.32 547.31 57062.86 88888.00 2009-11-14 01:35:28.957 318 13160.71 547.68 57061.76 88888.00 2009-11-14 01:35:29.957 318 13160.58 546.94 57062.12 88888.00 2009-11-14 01:35:30.957 318 13160.19 547.31 57062.25 88888.00 2009-11-14 01:35:31.957 318 13160.06 546.32 57062.98 88888.00 2009-11-14 01:35:32.957 318 13160.06 546.20 57062.73 88888.00 2009-11-14 01:35:33.957 318 13159.93 547.19 57062.00 88888.00 2009-11-14 01:35:34.957 318 13160.45 547.31 57062.49 88888.00 2009-11-14 01:35:35.957 318 13159.80 547.31 57062.37 88888.00 2009-11-14 01:35:36.957 318 13160.32 547.19 57061.88 88888.00 2009-11-14 01:35:37.957 318 13160.58 546.94 57062.86 88888.00 2009-11-14 01:35:38.957 318 13160.71 547.06 57062.37 88888.00 2009-11-14 01:35:39.957 318 13160.58 547.31 57061.88 88888.00 2009-11-14 01:35:40.957 318 13160.45 547.31 57062.49 88888.00 2009-11-14 01:35:41.957 318 13159.93 546.81 57063.10 88888.00 2009-11-14 01:35:42.957 318 13160.19 546.81 57062.49 88888.00 2009-11-14 01:35:43.957 318 13160.06 547.56 57062.25 88888.00 2009-11-14 01:35:44.957 318 13160.58 547.31 57062.25 88888.00 2009-11-14 01:35:45.957 318 13159.93 547.43 57063.10 88888.00 2009-11-14 01:35:46.957 318 13160.45 547.06 57063.10 88888.00 2009-11-14 01:35:47.957 318 13160.58 547.19 57062.73 88888.00 2009-11-14 01:35:48.957 318 13160.19 547.31 57062.25 88888.00 2009-11-14 01:35:49.957 318 13160.45 547.43 57063.10 88888.00 2009-11-14 01:35:50.957 318 13160.06 546.94 57062.12 88888.00 2009-11-14 01:35:51.957 318 13160.45 546.81 57062.49 88888.00 2009-11-14 01:35:52.957 318 13160.32 547.06 57063.35 88888.00 2009-11-14 01:35:53.957 318 13160.71 547.19 57062.73 88888.00 2009-11-14 01:35:54.957 318 13160.71 547.68 57062.49 88888.00 2009-11-14 01:35:55.957 318 13160.32 546.81 57062.49 88888.00 2009-11-14 01:35:56.957 318 13160.97 546.94 57063.47 88888.00 2009-11-14 01:35:57.957 318 13160.06 547.31 57062.86 88888.00 2009-11-14 01:35:58.957 318 13159.93 546.94 57063.10 88888.00 2009-11-14 01:35:59.957 318 13160.45 547.06 57062.37 88888.00 2009-11-14 01:36:00.957 318 13160.71 546.94 57062.37 88888.00 2009-11-14 01:36:01.957 318 13160.45 547.43 57063.35 88888.00 2009-11-14 01:36:02.957 318 13160.45 547.68 57062.73 88888.00 2009-11-14 01:36:03.957 318 13160.58 547.56 57062.49 88888.00 2009-11-14 01:36:04.957 318 13160.58 546.94 57062.86 88888.00 2009-11-14 01:36:05.957 318 13160.32 547.06 57062.73 88888.00 2009-11-14 01:36:06.957 318 13160.45 547.56 57062.25 88888.00 2009-11-14 01:36:07.957 318 13160.45 547.31 57062.86 88888.00 2009-11-14 01:36:08.957 318 13160.45 547.68 57062.73 88888.00 2009-11-14 01:36:09.957 318 13160.71 547.68 57062.61 88888.00 2009-11-14 01:36:10.957 318 13160.06 547.68 57062.25 88888.00 2009-11-14 01:36:11.957 318 13160.32 547.81 57062.12 88888.00 2009-11-14 01:36:12.957 318 13159.80 546.94 57062.49 88888.00 2009-11-14 01:36:13.957 318 13160.71 547.81 57062.98 88888.00 2009-11-14 01:36:14.957 318 13160.84 548.05 57063.23 88888.00 2009-11-14 01:36:15.957 318 13160.71 547.19 57062.98 88888.00 2009-11-14 01:36:16.957 318 13160.19 547.93 57062.98 88888.00 2009-11-14 01:36:17.957 318 13160.58 547.68 57063.10 88888.00 2009-11-14 01:36:18.957 318 13160.58 548.05 57062.98 88888.00 2009-11-14 01:36:19.957 318 13160.97 547.31 57062.98 88888.00 2009-11-14 01:36:20.957 318 13160.71 547.93 57062.37 88888.00 2009-11-14 01:36:21.957 318 13160.19 547.19 57063.23 88888.00 2009-11-14 01:36:22.957 318 13160.84 547.31 57063.84 88888.00 2009-11-14 01:36:23.957 318 13160.97 548.05 57062.98 88888.00 2009-11-14 01:36:24.957 318 13160.06 547.93 57062.73 88888.00 2009-11-14 01:36:25.957 318 13161.36 547.81 57063.47 88888.00 2009-11-14 01:36:26.957 318 13160.58 547.31 57062.61 88888.00 2009-11-14 01:36:27.957 318 13160.06 547.56 57062.12 88888.00 2009-11-14 01:36:28.957 318 13160.06 548.05 57062.86 88888.00 2009-11-14 01:36:29.957 318 13160.71 547.43 57062.49 88888.00 2009-11-14 01:36:30.957 318 13160.97 548.18 57062.61 88888.00 2009-11-14 01:36:31.957 318 13160.45 547.43 57062.86 88888.00 2009-11-14 01:36:32.957 318 13161.10 547.43 57063.23 88888.00 2009-11-14 01:36:33.957 318 13160.84 547.68 57062.73 88888.00 2009-11-14 01:36:34.957 318 13160.45 547.68 57063.47 88888.00 2009-11-14 01:36:35.957 318 13160.32 547.19 57062.00 88888.00 2009-11-14 01:36:36.957 318 13160.32 548.05 57062.86 88888.00 2009-11-14 01:36:37.957 318 13160.84 547.68 57062.86 88888.00 2009-11-14 01:36:38.957 318 13160.71 547.31 57062.61 88888.00 2009-11-14 01:36:39.957 318 13160.19 547.56 57062.98 88888.00 2009-11-14 01:36:40.957 318 13159.93 548.05 57063.23 88888.00 2009-11-14 01:36:41.957 318 13159.67 547.19 57063.23 88888.00 2009-11-14 01:36:42.957 318 13160.71 547.06 57062.86 88888.00 2009-11-14 01:36:43.957 318 13160.06 547.56 57062.86 88888.00 2009-11-14 01:36:44.957 318 13159.80 547.56 57063.47 88888.00 2009-11-14 01:36:45.957 318 13160.19 546.81 57062.25 88888.00 2009-11-14 01:36:46.957 318 13160.71 546.94 57062.37 88888.00 2009-11-14 01:36:47.957 318 13160.32 546.69 57063.10 88888.00 2009-11-14 01:36:48.957 318 13160.06 547.31 57062.73 88888.00 2009-11-14 01:36:49.957 318 13160.19 547.19 57062.86 88888.00 2009-11-14 01:36:50.957 318 13160.71 547.19 57062.61 88888.00 2009-11-14 01:36:51.957 318 13159.41 547.19 57062.73 88888.00 2009-11-14 01:36:52.957 318 13160.45 547.43 57063.35 88888.00 2009-11-14 01:36:53.957 318 13160.45 547.43 57062.37 88888.00 2009-11-14 01:36:54.957 318 13160.45 547.68 57062.61 88888.00 2009-11-14 01:36:55.957 318 13160.32 547.56 57063.23 88888.00 2009-11-14 01:36:56.957 318 13160.97 546.44 57062.73 88888.00 2009-11-14 01:36:57.957 318 13160.45 546.81 57063.23 88888.00 2009-11-14 01:36:58.957 318 13160.71 547.43 57062.37 88888.00 2009-11-14 01:36:59.957 318 13160.84 547.31 57062.86 88888.00 2009-11-14 01:37:00.957 318 13159.80 547.06 57062.25 88888.00 2009-11-14 01:37:01.957 318 13161.10 547.19 57062.49 88888.00 2009-11-14 01:37:02.957 318 13160.97 546.94 57063.23 88888.00 2009-11-14 01:37:03.957 318 13161.10 546.81 57062.49 88888.00 2009-11-14 01:37:04.957 318 13161.36 546.69 57062.61 88888.00 2009-11-14 01:37:05.957 318 13160.19 547.31 57062.49 88888.00 2009-11-14 01:37:06.957 318 13160.58 546.94 57063.23 88888.00 2009-11-14 01:37:07.957 318 13160.58 546.81 57062.61 88888.00 2009-11-14 01:37:08.957 318 13160.45 547.31 57062.73 88888.00 2009-11-14 01:37:09.957 318 13160.58 547.19 57062.73 88888.00 2009-11-14 01:37:10.957 318 13160.97 547.31 57062.86 88888.00 2009-11-14 01:37:11.957 318 13160.19 546.94 57062.61 88888.00 2009-11-14 01:37:12.957 318 13161.23 547.56 57062.73 88888.00 2009-11-14 01:37:13.957 318 13161.10 547.31 57062.73 88888.00 2009-11-14 01:37:14.957 318 13161.10 547.68 57062.49 88888.00 2009-11-14 01:37:15.957 318 13160.58 546.94 57062.86 88888.00 2009-11-14 01:37:16.957 318 13160.97 547.56 57063.10 88888.00 2009-11-14 01:37:17.957 318 13161.23 547.43 57062.86 88888.00 2009-11-14 01:37:18.957 318 13160.84 547.06 57062.73 88888.00 2009-11-14 01:37:19.957 318 13160.97 546.81 57062.98 88888.00 2009-11-14 01:37:20.957 318 13160.71 547.56 57062.37 88888.00 2009-11-14 01:37:21.957 318 13160.06 546.81 57062.98 88888.00 2009-11-14 01:37:22.957 318 13160.71 547.56 57063.10 88888.00 2009-11-14 01:37:23.957 318 13160.06 546.94 57063.10 88888.00 2009-11-14 01:37:24.957 318 13160.58 546.94 57062.25 88888.00 2009-11-14 01:37:25.957 318 13161.10 547.81 57063.10 88888.00 2009-11-14 01:37:26.957 318 13160.71 547.68 57063.23 88888.00 2009-11-14 01:37:27.957 318 13161.10 547.81 57062.86 88888.00 2009-11-14 01:37:28.957 318 13161.10 547.43 57063.35 88888.00 2009-11-14 01:37:29.957 318 13160.71 548.30 57063.35 88888.00 2009-11-14 01:37:30.957 318 13160.97 547.68 57062.86 88888.00 2009-11-14 01:37:31.957 318 13160.71 547.68 57063.35 88888.00 2009-11-14 01:37:32.957 318 13160.45 547.81 57062.98 88888.00 2009-11-14 01:37:33.957 318 13160.06 547.68 57063.23 88888.00 2009-11-14 01:37:34.957 318 13160.45 547.43 57062.73 88888.00 2009-11-14 01:37:35.957 318 13161.36 547.56 57062.49 88888.00 2009-11-14 01:37:36.957 318 13161.10 546.94 57062.61 88888.00 2009-11-14 01:37:37.957 318 13160.58 547.43 57063.10 88888.00 2009-11-14 01:37:38.957 318 13161.10 547.43 57062.61 88888.00 2009-11-14 01:37:39.957 318 13160.84 547.68 57062.61 88888.00 2009-11-14 01:37:40.957 318 13160.32 547.68 57062.61 88888.00 2009-11-14 01:37:41.957 318 13160.58 547.31 57062.49 88888.00 2009-11-14 01:37:42.957 318 13160.32 548.18 57063.10 88888.00 2009-11-14 01:37:43.957 318 13160.97 547.31 57062.61 88888.00 2009-11-14 01:37:44.957 318 13160.58 547.19 57062.73 88888.00 2009-11-14 01:37:45.957 318 13160.84 547.81 57063.10 88888.00 2009-11-14 01:37:46.957 318 13160.97 547.93 57062.86 88888.00 2009-11-14 01:37:47.957 318 13160.97 547.43 57062.61 88888.00 2009-11-14 01:37:48.957 318 13160.19 548.30 57063.10 88888.00 2009-11-14 01:37:49.957 318 13160.45 547.06 57062.37 88888.00 2009-11-14 01:37:50.957 318 13160.58 547.43 57063.23 88888.00 2009-11-14 01:37:51.957 318 13160.97 547.43 57062.98 88888.00 2009-11-14 01:37:52.957 318 13160.32 547.93 57062.61 88888.00 2009-11-14 01:37:53.957 318 13160.71 548.05 57062.98 88888.00 2009-11-14 01:37:54.957 318 13160.97 547.43 57062.61 88888.00 2009-11-14 01:37:55.957 318 13160.97 547.31 57063.10 88888.00 2009-11-14 01:37:56.957 318 13160.71 547.81 57062.86 88888.00 2009-11-14 01:37:57.957 318 13160.45 547.93 57062.73 88888.00 2009-11-14 01:37:58.957 318 13160.97 547.56 57062.73 88888.00 2009-11-14 01:37:59.957 318 13160.84 547.43 57063.47 88888.00 2009-11-14 01:38:00.957 318 13160.45 547.81 57063.35 88888.00 2009-11-14 01:38:01.957 318 13160.06 547.93 57062.98 88888.00 2009-11-14 01:38:02.957 318 13161.36 547.56 57062.37 88888.00 2009-11-14 01:38:03.957 318 13161.23 547.06 57062.49 88888.00 2009-11-14 01:38:04.957 318 13160.97 547.68 57062.73 88888.00 2009-11-14 01:38:05.957 318 13160.45 547.19 57063.35 88888.00 2009-11-14 01:38:06.957 318 13160.58 547.43 57062.12 88888.00 2009-11-14 01:38:07.957 318 13160.71 547.81 57062.61 88888.00 2009-11-14 01:38:08.957 318 13160.58 547.56 57062.61 88888.00 2009-11-14 01:38:09.957 318 13160.19 547.81 57063.47 88888.00 2009-11-14 01:38:10.957 318 13160.71 547.68 57062.98 88888.00 2009-11-14 01:38:11.957 318 13160.84 547.19 57062.61 88888.00 2009-11-14 01:38:12.957 318 13160.58 547.81 57062.25 88888.00 2009-11-14 01:38:13.957 318 13160.45 548.18 57063.23 88888.00 2009-11-14 01:38:14.957 318 13159.80 547.56 57062.98 88888.00 2009-11-14 01:38:15.957 318 13160.97 547.43 57063.23 88888.00 2009-11-14 01:38:16.957 318 13160.58 548.05 57062.98 88888.00 2009-11-14 01:38:17.957 318 13161.10 547.93 57062.61 88888.00 2009-11-14 01:38:18.957 318 13160.97 547.56 57062.73 88888.00 2009-11-14 01:38:19.957 318 13160.45 547.43 57062.25 88888.00 2009-11-14 01:38:20.957 318 13160.58 547.43 57062.73 88888.00 2009-11-14 01:38:21.957 318 13160.45 547.31 57062.37 88888.00 2009-11-14 01:38:22.957 318 13160.71 547.43 57062.86 88888.00 2009-11-14 01:38:23.957 318 13161.10 547.56 57062.61 88888.00 2009-11-14 01:38:25.957 318 13160.84 547.43 57063.10 88888.00 2009-11-14 01:38:26.957 318 13160.19 547.43 57062.86 88888.00 2009-11-14 01:38:27.957 318 13160.45 547.19 57062.98 88888.00 2009-11-14 01:38:28.957 318 13160.58 547.06 57062.86 88888.00 2009-11-14 01:38:29.957 318 13160.45 547.56 57062.73 88888.00 2009-11-14 01:38:30.957 318 13160.45 546.94 57062.73 88888.00 2009-11-14 01:38:31.957 318 13160.84 547.43 57062.49 88888.00 2009-11-14 01:38:32.957 318 13160.97 548.05 57063.10 88888.00 2009-11-14 01:38:33.957 318 13160.84 547.68 57062.37 88888.00 2009-11-14 01:38:34.957 318 13161.23 547.43 57062.61 88888.00 2009-11-14 01:38:35.957 318 13160.06 547.56 57062.61 88888.00 2009-11-14 01:38:36.957 318 13161.36 546.94 57063.35 88888.00 2009-11-14 01:38:37.957 318 13160.45 547.68 57062.98 88888.00 2009-11-14 01:38:38.957 318 13160.84 546.69 57062.49 88888.00 2009-11-14 01:38:39.957 318 13161.10 546.20 57062.49 88888.00 2009-11-14 01:38:40.957 318 13160.97 546.32 57062.86 88888.00 2009-11-14 01:38:41.957 318 13160.45 547.19 57062.37 88888.00 2009-11-14 01:38:42.957 318 13161.88 546.44 57062.86 88888.00 2009-11-14 01:38:43.957 318 13161.10 546.57 57062.12 88888.00 2009-11-14 01:38:44.957 318 13160.97 546.69 57062.49 88888.00 2009-11-14 01:38:45.957 318 13160.84 547.81 57062.73 88888.00 2009-11-14 01:38:46.957 318 13161.23 546.94 57062.86 88888.00 2009-11-14 01:38:47.957 318 13160.84 547.19 57062.25 88888.00 2009-11-14 01:38:48.957 318 13161.10 546.81 57062.25 88888.00 2009-11-14 01:38:49.957 318 13160.71 547.19 57062.49 88888.00 2009-11-14 01:38:50.957 318 13161.75 547.43 57062.12 88888.00 2009-11-14 01:38:51.957 318 13161.62 546.81 57062.98 88888.00 2009-11-14 01:38:52.957 318 13161.23 547.31 57062.61 88888.00 2009-11-14 01:38:53.957 318 13161.62 547.06 57062.86 88888.00 2009-11-14 01:38:54.957 318 13161.62 547.19 57062.25 88888.00 2009-11-14 01:38:55.957 318 13161.36 546.81 57063.10 88888.00 2009-11-14 01:38:56.957 318 13161.62 547.56 57062.37 88888.00 2009-11-14 01:38:57.957 318 13161.75 546.94 57062.73 88888.00 2009-11-14 01:38:58.957 318 13161.10 547.06 57062.98 88888.00 2009-11-14 01:38:59.957 318 13161.49 547.31 57062.61 88888.00 2009-11-14 01:39:00.957 318 13161.36 546.57 57062.73 88888.00 2009-11-14 01:39:01.957 318 13161.36 546.81 57062.73 88888.00 2009-11-14 01:39:02.957 318 13161.75 546.69 57062.37 88888.00 2009-11-14 01:39:03.957 318 13161.62 546.81 57063.23 88888.00 2009-11-14 01:39:04.957 318 13161.23 546.44 57063.35 88888.00 2009-11-14 01:39:05.957 318 13162.13 546.94 57062.73 88888.00 2009-11-14 01:39:06.957 318 13161.62 546.69 57062.73 88888.00 2009-11-14 01:39:07.957 318 13161.36 546.81 57062.49 88888.00 2009-11-14 01:39:08.957 318 13161.88 547.19 57062.37 88888.00 2009-11-14 01:39:09.957 318 13161.88 546.44 57062.61 88888.00 2009-11-14 01:39:10.957 318 13161.49 547.31 57063.47 88888.00 2009-11-14 01:39:11.957 318 13161.88 547.19 57062.73 88888.00 2009-11-14 01:39:12.957 318 13162.13 546.94 57062.73 88888.00 2009-11-14 01:39:13.957 318 13161.88 546.69 57062.61 88888.00 2009-11-14 01:39:14.957 318 13161.49 547.19 57063.10 88888.00 2009-11-14 01:39:15.957 318 13162.00 546.94 57062.86 88888.00 2009-11-14 01:39:16.957 318 13162.00 546.69 57063.10 88888.00 2009-11-14 01:39:17.957 318 13162.00 546.94 57062.86 88888.00 2009-11-14 01:39:18.957 318 13161.75 546.69 57062.49 88888.00 2009-11-14 01:39:19.957 318 13162.52 547.06 57062.49 88888.00 2009-11-14 01:39:20.957 318 13161.75 546.94 57062.61 88888.00 2009-11-14 01:39:21.957 318 13162.26 546.94 57062.86 88888.00 2009-11-14 01:39:22.957 318 13161.88 546.81 57062.61 88888.00 2009-11-14 01:39:23.957 318 13162.26 546.81 57063.47 88888.00 2009-11-14 01:39:24.957 318 13161.88 547.43 57063.59 88888.00 2009-11-14 01:39:25.957 318 13162.13 547.31 57062.73 88888.00 2009-11-14 01:39:26.957 318 13162.65 547.31 57062.73 88888.00 2009-11-14 01:39:27.957 318 13162.00 546.94 57063.23 88888.00 2009-11-14 01:39:28.957 318 13161.88 547.43 57062.98 88888.00 2009-11-14 01:39:29.957 318 13162.52 547.31 57063.10 88888.00 2009-11-14 01:39:30.957 318 13163.30 546.94 57062.73 88888.00 2009-11-14 01:39:31.957 318 13161.88 547.56 57062.86 88888.00 2009-11-14 01:39:32.957 318 13163.17 546.81 57062.61 88888.00 2009-11-14 01:39:33.957 318 13162.91 547.06 57062.86 88888.00 2009-11-14 01:39:34.957 318 13161.62 548.05 57062.98 88888.00 2009-11-14 01:39:35.957 318 13161.88 547.19 57062.73 88888.00 2009-11-14 01:39:36.957 318 13162.00 547.19 57063.35 88888.00 2009-11-14 01:39:37.957 318 13162.65 546.81 57062.73 88888.00 2009-11-14 01:39:38.957 318 13163.04 547.43 57062.98 88888.00 2009-11-14 01:39:39.957 318 13162.65 547.19 57062.49 88888.00 2009-11-14 01:39:40.957 318 13162.91 546.94 57063.47 88888.00 2009-11-14 01:39:41.957 318 13162.65 547.19 57062.61 88888.00 2009-11-14 01:39:42.957 318 13162.52 547.56 57062.86 88888.00 2009-11-14 01:39:43.957 318 13162.91 546.81 57062.98 88888.00 2009-11-14 01:39:44.957 318 13162.52 546.81 57062.73 88888.00 2009-11-14 01:39:45.957 318 13162.52 546.94 57062.73 88888.00 2009-11-14 01:39:46.957 318 13163.17 547.31 57062.98 88888.00 2009-11-14 01:39:47.957 318 13162.65 547.43 57062.49 88888.00 2009-11-14 01:39:48.957 318 13162.39 547.68 57062.73 88888.00 2009-11-14 01:39:49.957 318 13162.13 547.06 57062.61 88888.00 2009-11-14 01:39:50.957 318 13162.65 546.94 57062.98 88888.00 2009-11-14 01:39:51.957 318 13162.39 547.31 57062.61 88888.00 2009-11-14 01:39:52.957 318 13162.78 547.31 57062.37 88888.00 2009-11-14 01:39:53.957 318 13162.26 547.31 57062.37 88888.00 2009-11-14 01:39:54.957 318 13162.13 547.56 57062.61 88888.00 2009-11-14 01:39:55.957 318 13162.91 547.68 57063.10 88888.00 2009-11-14 01:39:56.957 318 13162.39 547.31 57062.98 88888.00 2009-11-14 01:39:57.957 318 13162.39 547.43 57063.84 88888.00 2009-11-14 01:39:58.957 318 13162.13 547.43 57062.12 88888.00 2009-11-14 01:39:59.957 318 13162.91 547.31 57062.98 88888.00 2009-11-14 01:40:00.957 318 13162.78 547.56 57062.73 88888.00 2009-11-14 01:40:01.957 318 13162.78 547.43 57062.86 88888.00 2009-11-14 01:40:02.957 318 13162.65 547.06 57063.10 88888.00 2009-11-14 01:40:03.957 318 13163.30 547.56 57062.86 88888.00 2009-11-14 01:40:04.957 318 13162.52 547.31 57062.86 88888.00 2009-11-14 01:40:05.957 318 13162.52 547.56 57063.23 88888.00 2009-11-14 01:40:06.957 318 13162.78 547.56 57062.61 88888.00 2009-11-14 01:40:07.957 318 13163.04 547.56 57062.49 88888.00 2009-11-14 01:40:08.957 318 13163.04 547.81 57063.10 88888.00 2009-11-14 01:40:09.957 318 13162.39 547.93 57063.10 88888.00 2009-11-14 01:40:10.957 318 13162.78 547.81 57062.86 88888.00 2009-11-14 01:40:11.957 318 13162.65 548.30 57063.35 88888.00 2009-11-14 01:40:12.957 318 13162.78 547.93 57063.47 88888.00 2009-11-14 01:40:13.957 318 13162.78 547.93 57062.73 88888.00 2009-11-14 01:40:14.957 318 13162.39 547.81 57063.35 88888.00 2009-11-14 01:40:15.957 318 13163.82 548.30 57063.10 88888.00 2009-11-14 01:40:16.957 318 13162.52 547.19 57062.61 88888.00 2009-11-14 01:40:17.957 318 13162.91 547.43 57062.98 88888.00 2009-11-14 01:40:18.957 318 13163.17 547.93 57063.10 88888.00 2009-11-14 01:40:19.957 318 13161.62 548.05 57063.10 88888.00 2009-11-14 01:40:20.957 318 13162.65 547.93 57063.59 88888.00 2009-11-14 01:40:21.957 318 13162.78 547.81 57062.86 88888.00 2009-11-14 01:40:22.957 318 13162.52 548.30 57062.86 88888.00 2009-11-14 01:40:23.957 318 13162.65 548.30 57062.49 88888.00 2009-11-14 01:40:24.957 318 13162.00 547.68 57063.23 88888.00 2009-11-14 01:40:25.957 318 13162.00 547.93 57062.73 88888.00 2009-11-14 01:40:26.957 318 13162.91 547.93 57062.61 88888.00 2009-11-14 01:40:27.957 318 13162.52 548.05 57062.73 88888.00 2009-11-14 01:40:28.957 318 13162.52 548.30 57062.25 88888.00 2009-11-14 01:40:29.957 318 13163.17 547.19 57062.37 88888.00 2009-11-14 01:40:30.957 318 13162.39 548.05 57063.10 88888.00 2009-11-14 01:40:31.957 318 13162.78 548.42 57062.73 88888.00 2009-11-14 01:40:32.957 318 13162.78 548.67 57062.61 88888.00 2009-11-14 01:40:33.957 318 13163.30 548.05 57063.23 88888.00 2009-11-14 01:40:34.957 318 13163.17 548.05 57063.35 88888.00 2009-11-14 01:40:35.957 318 13162.65 547.43 57063.35 88888.00 2009-11-14 01:40:36.957 318 13163.04 547.93 57063.10 88888.00 2009-11-14 01:40:37.957 318 13162.52 547.93 57063.96 88888.00 2009-11-14 01:40:38.957 318 13162.65 548.67 57063.96 88888.00 2009-11-14 01:40:39.957 318 13162.26 547.93 57063.35 88888.00 2009-11-14 01:40:40.957 318 13162.91 548.18 57062.49 88888.00 2009-11-14 01:40:41.957 318 13162.78 547.68 57062.49 88888.00 2009-11-14 01:40:42.957 318 13162.39 548.05 57063.47 88888.00 2009-11-14 01:40:43.957 318 13162.52 548.30 57062.86 88888.00 2009-11-14 01:40:44.957 318 13162.52 547.81 57062.73 88888.00 2009-11-14 01:40:45.957 318 13162.65 547.43 57062.12 88888.00 2009-11-14 01:40:46.957 318 13163.43 547.81 57062.86 88888.00 2009-11-14 01:40:47.957 318 13162.91 548.18 57062.98 88888.00 2009-11-14 01:40:48.957 318 13162.65 547.93 57063.10 88888.00 2009-11-14 01:40:49.957 318 13162.91 547.81 57062.98 88888.00 2009-11-14 01:40:50.957 318 13163.17 547.93 57062.73 88888.00 2009-11-14 01:40:51.957 318 13163.56 548.05 57063.10 88888.00 2009-11-14 01:40:52.957 318 13162.78 547.56 57063.47 88888.00 2009-11-14 01:40:53.957 318 13163.17 548.18 57062.37 88888.00 2009-11-14 01:40:54.957 318 13162.91 548.67 57063.35 88888.00 2009-11-14 01:40:55.957 318 13163.04 548.18 57063.47 88888.00 2009-11-14 01:40:56.957 318 13163.17 548.30 57063.23 88888.00 2009-11-14 01:40:57.957 318 13162.52 548.30 57062.98 88888.00 2009-11-14 01:40:58.957 318 13162.91 548.30 57062.98 88888.00 2009-11-14 01:40:59.957 318 13162.39 547.93 57062.73 88888.00 2009-11-14 01:41:00.957 318 13163.17 547.68 57063.59 88888.00 2009-11-14 01:41:01.957 318 13162.52 548.67 57063.10 88888.00 2009-11-14 01:41:02.957 318 13162.91 548.42 57062.25 88888.00 2009-11-14 01:41:03.957 318 13162.78 548.42 57063.10 88888.00 2009-11-14 01:41:04.957 318 13163.30 548.55 57062.98 88888.00 2009-11-14 01:41:05.957 318 13162.52 548.67 57063.23 88888.00 2009-11-14 01:41:06.957 318 13162.52 547.93 57062.00 88888.00 2009-11-14 01:41:07.957 318 13163.04 547.93 57063.10 88888.00 2009-11-14 01:41:08.957 318 13162.78 548.67 57062.37 88888.00 2009-11-14 01:41:09.957 318 13163.17 548.42 57062.73 88888.00 2009-11-14 01:41:10.957 318 13163.17 547.31 57062.98 88888.00 2009-11-14 01:41:11.957 318 13162.39 548.30 57062.49 88888.00 2009-11-14 01:41:12.957 318 13163.30 548.30 57062.98 88888.00 2009-11-14 01:41:13.957 318 13162.52 548.42 57062.37 88888.00 2009-11-14 01:41:14.957 318 13162.65 548.18 57062.73 88888.00 2009-11-14 01:41:15.957 318 13163.30 548.30 57062.98 88888.00 2009-11-14 01:41:16.957 318 13162.65 548.05 57062.37 88888.00 2009-11-14 01:41:17.957 318 13163.04 547.93 57062.25 88888.00 2009-11-14 01:41:18.957 318 13162.65 548.05 57062.98 88888.00 2009-11-14 01:41:19.957 318 13162.52 548.05 57062.49 88888.00 2009-11-14 01:41:20.957 318 13163.04 548.18 57062.49 88888.00 2009-11-14 01:41:21.957 318 13162.78 548.55 57061.64 88888.00 2009-11-14 01:41:22.957 318 13162.39 548.30 57062.37 88888.00 2009-11-14 01:41:23.957 318 13163.04 548.67 57062.86 88888.00 2009-11-14 01:41:24.957 318 13162.91 548.42 57062.00 88888.00 2009-11-14 01:41:25.957 318 13162.39 548.67 57062.86 88888.00 2009-11-14 01:41:26.957 318 13162.91 548.30 57062.49 88888.00 2009-11-14 01:41:27.957 318 13162.91 548.42 57062.25 88888.00 2009-11-14 01:41:28.957 318 13162.91 548.18 57062.73 88888.00 2009-11-14 01:41:29.957 318 13162.52 548.18 57062.86 88888.00 2009-11-14 01:41:30.957 318 13162.65 549.04 57062.00 88888.00 2009-11-14 01:41:31.957 318 13162.65 548.67 57062.25 88888.00 2009-11-14 01:41:32.957 318 13162.00 548.42 57062.98 88888.00 2009-11-14 01:41:33.957 318 13162.39 548.67 57062.61 88888.00 2009-11-14 01:41:34.957 318 13161.88 548.42 57063.10 88888.00 2009-11-14 01:41:35.957 318 13162.65 548.80 57062.61 88888.00 2009-11-14 01:41:36.957 318 13161.75 548.42 57062.98 88888.00 2009-11-14 01:41:37.957 318 13161.88 548.55 57062.86 88888.00 2009-11-14 01:41:38.957 318 13162.65 548.30 57062.49 88888.00 2009-11-14 01:41:39.957 318 13162.26 548.42 57062.73 88888.00 2009-11-14 01:41:40.957 318 13162.52 548.05 57062.73 88888.00 2009-11-14 01:41:41.957 318 13162.52 548.92 57062.61 88888.00 2009-11-14 01:41:42.957 318 13162.65 548.55 57062.37 88888.00 2009-11-14 01:41:43.957 318 13162.00 548.92 57062.73 88888.00 2009-11-14 01:41:44.957 318 13162.26 547.93 57062.86 88888.00 2009-11-14 01:41:45.957 318 13162.13 548.30 57063.35 88888.00 2009-11-14 01:41:46.957 318 13162.78 548.92 57062.86 88888.00 2009-11-14 01:41:47.957 318 13162.91 548.30 57062.37 88888.00 2009-11-14 01:41:48.957 318 13162.52 548.55 57062.37 88888.00 2009-11-14 01:41:49.957 318 13162.26 548.92 57062.25 88888.00 2009-11-14 01:41:50.957 318 13162.39 548.55 57062.86 88888.00 2009-11-14 01:41:51.957 318 13162.26 548.30 57062.37 88888.00 2009-11-14 01:41:52.957 318 13161.62 549.04 57062.86 88888.00 2009-11-14 01:41:53.957 318 13161.75 548.42 57062.25 88888.00 2009-11-14 01:41:54.957 318 13162.65 547.93 57062.25 88888.00 2009-11-14 01:41:55.957 318 13161.62 548.67 57062.00 88888.00 2009-11-14 01:41:56.957 318 13162.65 548.30 57061.88 88888.00 2009-11-14 01:41:57.957 318 13162.39 548.55 57061.76 88888.00 2009-11-14 01:41:58.957 318 13162.13 548.92 57062.49 88888.00 2009-11-14 01:41:59.957 318 13162.13 548.67 57062.12 88888.00 2009-11-14 01:42:00.957 318 13161.62 548.18 57062.37 88888.00 2009-11-14 01:42:01.957 318 13161.88 548.80 57062.73 88888.00 2009-11-14 01:42:02.957 318 13162.13 547.93 57061.76 88888.00 2009-11-14 01:42:03.957 318 13162.39 549.04 57062.49 88888.00 2009-11-14 01:42:04.957 318 13161.88 548.42 57062.61 88888.00 2009-11-14 01:42:05.957 318 13161.49 548.30 57062.73 88888.00 2009-11-14 01:42:06.957 318 13162.00 548.42 57062.73 88888.00 2009-11-14 01:42:07.957 318 13161.36 548.42 57062.73 88888.00 2009-11-14 01:42:08.957 318 13161.62 548.30 57062.73 88888.00 2009-11-14 01:42:09.957 318 13162.13 547.93 57061.88 88888.00 2009-11-14 01:42:10.957 318 13162.78 549.04 57062.37 88888.00 2009-11-14 01:42:11.957 318 13162.26 548.18 57062.73 88888.00 2009-11-14 01:42:12.957 318 13161.62 549.04 57062.61 88888.00 2009-11-14 01:42:13.957 318 13161.88 548.67 57062.73 88888.00 2009-11-14 01:42:14.957 318 13161.36 548.55 57062.61 88888.00 2009-11-14 01:42:15.957 318 13161.49 548.30 57062.86 88888.00 2009-11-14 01:42:16.957 318 13161.23 548.92 57062.49 88888.00 2009-11-14 01:42:17.957 318 13161.23 548.18 57062.25 88888.00 2009-11-14 01:42:18.957 318 13161.36 548.80 57062.73 88888.00 2009-11-14 01:42:19.957 318 13161.62 549.04 57062.37 88888.00 2009-11-14 01:42:20.957 318 13161.75 548.18 57062.61 88888.00 2009-11-14 01:42:21.957 318 13162.13 548.42 57062.61 88888.00 2009-11-14 01:42:22.957 318 13161.88 548.55 57063.10 88888.00 2009-11-14 01:42:23.957 318 13161.62 548.55 57062.12 88888.00 2009-11-14 01:42:24.957 318 13161.10 548.67 57062.37 88888.00 2009-11-14 01:42:25.957 318 13161.49 548.92 57062.61 88888.00 2009-11-14 01:42:26.957 318 13162.00 547.93 57062.00 88888.00 2009-11-14 01:42:27.957 318 13161.62 548.42 57062.86 88888.00 2009-11-14 01:42:28.957 318 13161.62 548.30 57062.73 88888.00 2009-11-14 01:42:29.957 318 13161.75 548.18 57062.25 88888.00 2009-11-14 01:42:30.957 318 13161.10 548.67 57062.25 88888.00 2009-11-14 01:42:31.957 318 13161.36 548.30 57062.49 88888.00 2009-11-14 01:42:32.957 318 13162.00 547.43 57062.73 88888.00 2009-11-14 01:42:33.957 318 13160.71 549.04 57062.37 88888.00 2009-11-14 01:42:34.957 318 13161.10 548.05 57062.73 88888.00 2009-11-14 01:42:35.957 318 13161.88 548.42 57062.00 88888.00 2009-11-14 01:42:36.957 318 13161.36 548.30 57062.37 88888.00 2009-11-14 01:42:37.957 318 13160.71 548.55 57062.12 88888.00 2009-11-14 01:42:38.957 318 13160.97 547.93 57062.00 88888.00 2009-11-14 01:42:39.957 318 13161.23 547.93 57062.25 88888.00 2009-11-14 01:42:40.957 318 13161.10 548.55 57062.37 88888.00 2009-11-14 01:42:41.957 318 13161.36 548.18 57062.61 88888.00 2009-11-14 01:42:42.957 318 13161.75 548.18 57061.88 88888.00 2009-11-14 01:42:43.957 318 13161.10 547.68 57062.25 88888.00 2009-11-14 01:42:44.957 318 13160.84 548.18 57062.12 88888.00 2009-11-14 01:42:45.957 318 13161.23 547.81 57062.49 88888.00 2009-11-14 01:42:46.957 318 13160.58 548.67 57062.98 88888.00 2009-11-14 01:42:47.957 318 13161.62 547.93 57062.49 88888.00 2009-11-14 01:42:48.957 318 13160.97 548.42 57062.49 88888.00 2009-11-14 01:42:49.957 318 13161.10 547.56 57062.12 88888.00 2009-11-14 01:42:50.957 318 13160.71 548.30 57062.37 88888.00 2009-11-14 01:42:51.957 318 13161.36 547.81 57062.37 88888.00 2009-11-14 01:42:52.957 318 13160.58 548.05 57062.86 88888.00 2009-11-14 01:42:53.957 318 13160.97 548.80 57062.25 88888.00 2009-11-14 01:42:54.957 318 13160.71 548.42 57062.73 88888.00 2009-11-14 01:42:55.957 318 13161.10 547.56 57062.73 88888.00 2009-11-14 01:42:56.957 318 13161.62 548.30 57062.25 88888.00 2009-11-14 01:42:57.957 318 13161.62 548.18 57062.25 88888.00 2009-11-14 01:42:58.957 318 13161.62 548.92 57062.49 88888.00 2009-11-14 01:42:59.957 318 13160.97 548.05 57062.98 88888.00 2009-11-14 01:43:00.957 318 13161.36 548.18 57062.25 88888.00 2009-11-14 01:43:01.957 318 13160.32 548.05 57062.00 88888.00 2009-11-14 01:43:02.957 318 13160.97 548.30 57061.88 88888.00 2009-11-14 01:43:03.957 318 13161.49 548.05 57062.73 88888.00 2009-11-14 01:43:04.957 318 13161.49 548.05 57062.25 88888.00 2009-11-14 01:43:05.957 318 13160.97 548.42 57062.86 88888.00 2009-11-14 01:43:06.957 318 13160.58 547.81 57062.00 88888.00 2009-11-14 01:43:07.957 318 13160.84 548.67 57062.37 88888.00 2009-11-14 01:43:08.957 318 13161.10 547.81 57062.61 88888.00 2009-11-14 01:43:09.957 318 13160.97 548.18 57062.00 88888.00 2009-11-14 01:43:10.957 318 13161.23 548.55 57061.88 88888.00 2009-11-14 01:43:11.957 318 13160.97 547.68 57062.49 88888.00 2009-11-14 01:43:12.957 318 13160.58 547.31 57062.25 88888.00 2009-11-14 01:43:13.957 318 13161.62 548.42 57062.25 88888.00 2009-11-14 01:43:14.957 318 13161.36 548.42 57062.12 88888.00 2009-11-14 01:43:15.957 318 13160.84 548.42 57061.76 88888.00 2009-11-14 01:43:16.957 318 13161.23 548.42 57062.98 88888.00 2009-11-14 01:43:17.957 318 13161.49 548.18 57062.12 88888.00 2009-11-14 01:43:18.957 318 13160.97 548.05 57061.64 88888.00 2009-11-14 01:43:19.957 318 13161.23 548.42 57062.25 88888.00 2009-11-14 01:43:20.957 318 13161.75 548.67 57062.00 88888.00 2009-11-14 01:43:21.957 318 13161.23 548.30 57061.76 88888.00 2009-11-14 01:43:22.957 318 13160.58 548.05 57062.00 88888.00 2009-11-14 01:43:23.957 318 13160.84 548.18 57062.00 88888.00 2009-11-14 01:43:24.957 318 13161.75 548.05 57062.37 88888.00 2009-11-14 01:43:25.957 318 13160.58 548.18 57062.12 88888.00 2009-11-14 01:43:26.957 318 13160.58 547.56 57062.00 88888.00 2009-11-14 01:43:27.957 318 13160.71 548.05 57062.25 88888.00 2009-11-14 01:43:28.957 318 13160.97 548.05 57062.25 88888.00 2009-11-14 01:43:29.957 318 13160.58 548.42 57062.37 88888.00 2009-11-14 01:43:30.957 318 13160.84 548.18 57062.00 88888.00 2009-11-14 01:43:31.957 318 13160.45 548.18 57062.12 88888.00 2009-11-14 01:43:32.957 318 13161.23 546.81 57062.25 88888.00 2009-11-14 01:43:33.957 318 13160.97 548.30 57062.73 88888.00 2009-11-14 01:43:34.957 318 13160.84 548.42 57061.88 88888.00 2009-11-14 01:43:35.957 318 13160.58 548.42 57062.37 88888.00 2009-11-14 01:43:36.957 318 13160.58 548.42 57061.76 88888.00 2009-11-14 01:43:37.957 318 13160.32 548.67 57062.25 88888.00 2009-11-14 01:43:38.957 318 13161.23 547.93 57062.12 88888.00 2009-11-14 01:43:39.957 318 13160.45 548.18 57062.25 88888.00 2009-11-14 01:43:40.957 318 13160.71 547.81 57062.86 88888.00 2009-11-14 01:43:41.957 318 13160.84 548.42 57061.76 88888.00 2009-11-14 01:43:42.957 318 13161.10 547.81 57062.25 88888.00 2009-11-14 01:43:43.957 318 13160.97 547.56 57061.76 88888.00 2009-11-14 01:43:44.957 318 13160.58 548.30 57062.25 88888.00 2009-11-14 01:43:45.957 318 13160.45 548.18 57062.12 88888.00 2009-11-14 01:43:46.957 318 13160.84 548.55 57062.12 88888.00 2009-11-14 01:43:47.957 318 13160.97 548.05 57061.64 88888.00 2009-11-14 01:43:48.957 318 13160.71 548.80 57062.00 88888.00 2009-11-14 01:43:49.957 318 13160.58 548.05 57062.12 88888.00 2009-11-14 01:43:50.957 318 13160.58 548.42 57062.25 88888.00 2009-11-14 01:43:51.957 318 13160.71 548.30 57062.61 88888.00 2009-11-14 01:43:52.957 318 13160.71 548.42 57062.00 88888.00 2009-11-14 01:43:53.957 318 13161.49 548.55 57062.00 88888.00 2009-11-14 01:43:54.957 318 13160.32 547.93 57061.88 88888.00 2009-11-14 01:43:55.957 318 13160.71 548.42 57061.88 88888.00 2009-11-14 01:43:56.957 318 13160.19 548.80 57062.25 88888.00 2009-11-14 01:43:57.957 318 13161.23 548.67 57062.25 88888.00 2009-11-14 01:43:58.957 318 13160.84 548.05 57061.88 88888.00 2009-11-14 01:43:59.957 318 13160.32 548.18 57061.64 88888.00 2009-11-14 01:44:00.957 318 13161.10 548.92 57062.12 88888.00 2009-11-14 01:44:01.957 318 13161.36 548.42 57061.88 88888.00 2009-11-14 01:44:02.957 318 13160.97 549.29 57061.88 88888.00 2009-11-14 01:44:03.957 318 13161.10 548.18 57061.88 88888.00 2009-11-14 01:44:04.957 318 13160.84 548.42 57061.64 88888.00 2009-11-14 01:44:05.957 318 13160.58 548.18 57062.37 88888.00 2009-11-14 01:44:06.957 318 13160.71 548.67 57062.00 88888.00 2009-11-14 01:44:07.957 318 13160.97 548.30 57062.73 88888.00 2009-11-14 01:44:08.957 318 13160.97 548.80 57062.12 88888.00 2009-11-14 01:44:09.957 318 13161.10 548.80 57061.88 88888.00 2009-11-14 01:44:10.957 318 13160.97 548.80 57061.88 88888.00 2009-11-14 01:44:11.957 318 13160.84 548.42 57062.12 88888.00 2009-11-14 01:44:12.957 318 13160.45 548.67 57061.88 88888.00 2009-11-14 01:44:13.957 318 13160.97 548.92 57061.88 88888.00 2009-11-14 01:44:14.957 318 13160.32 548.30 57062.61 88888.00 2009-11-14 01:44:15.957 318 13160.06 548.30 57062.49 88888.00 2009-11-14 01:44:16.957 318 13160.45 548.30 57061.76 88888.00 2009-11-14 01:44:17.957 318 13160.58 548.92 57062.73 88888.00 2009-11-14 01:44:18.957 318 13160.84 548.80 57062.37 88888.00 2009-11-14 01:44:19.957 318 13160.19 548.92 57062.61 88888.00 2009-11-14 01:44:20.957 318 13161.36 548.92 57061.76 88888.00 2009-11-14 01:44:21.957 318 13160.32 549.29 57062.37 88888.00 2009-11-14 01:44:22.957 318 13160.84 548.92 57062.00 88888.00 2009-11-14 01:44:23.957 318 13161.36 548.55 57061.88 88888.00 2009-11-14 01:44:24.957 318 13160.32 549.17 57062.37 88888.00 2009-11-14 01:44:25.957 318 13160.58 548.05 57061.76 88888.00 2009-11-14 01:44:26.957 318 13159.93 548.80 57062.25 88888.00 2009-11-14 01:44:27.957 318 13160.58 549.17 57061.88 88888.00 2009-11-14 01:44:28.957 318 13160.45 549.17 57062.00 88888.00 2009-11-14 01:44:29.957 318 13161.49 549.04 57062.00 88888.00 2009-11-14 01:44:30.957 318 13160.71 548.42 57061.76 88888.00 2009-11-14 01:44:31.957 318 13160.84 548.92 57062.25 88888.00 2009-11-14 01:44:32.957 318 13160.97 548.42 57062.25 88888.00 2009-11-14 01:44:33.957 318 13160.58 548.55 57061.88 88888.00 2009-11-14 01:44:34.957 318 13160.84 548.18 57061.76 88888.00 2009-11-14 01:44:35.957 318 13160.71 548.42 57062.12 88888.00 2009-11-14 01:44:36.957 318 13160.06 548.80 57062.00 88888.00 2009-11-14 01:44:37.957 318 13160.71 548.67 57062.00 88888.00 2009-11-14 01:44:38.957 318 13161.23 548.67 57061.27 88888.00 2009-11-14 01:44:39.957 318 13161.23 548.80 57062.73 88888.00 2009-11-14 01:44:40.957 318 13160.58 548.18 57062.12 88888.00 2009-11-14 01:44:41.957 318 13160.84 548.05 57062.12 88888.00 2009-11-14 01:44:42.957 318 13160.71 549.04 57062.37 88888.00 2009-11-14 01:44:43.957 318 13160.84 548.30 57062.00 88888.00 2009-11-14 01:44:44.957 318 13160.45 548.55 57062.00 88888.00 2009-11-14 01:44:45.957 318 13161.49 548.55 57062.25 88888.00 2009-11-14 01:44:46.957 318 13160.71 548.30 57062.25 88888.00 2009-11-14 01:44:47.957 318 13160.71 548.55 57062.12 88888.00 2009-11-14 01:44:48.957 318 13160.84 548.30 57062.00 88888.00 2009-11-14 01:44:49.957 318 13160.58 548.30 57062.25 88888.00 2009-11-14 01:44:50.957 318 13161.10 548.80 57062.12 88888.00 2009-11-14 01:44:51.957 318 13161.88 548.42 57062.25 88888.00 2009-11-14 01:44:52.957 318 13160.71 548.92 57062.00 88888.00 2009-11-14 01:44:53.956 318 13160.97 548.92 57061.76 88888.00 2009-11-14 01:44:54.956 318 13160.84 549.17 57061.14 88888.00 2009-11-14 01:44:55.956 318 13160.97 548.80 57061.64 88888.00 2009-11-14 01:44:56.956 318 13160.71 548.67 57061.76 88888.00 2009-11-14 01:44:57.956 318 13161.10 548.05 57062.25 88888.00 2009-11-14 01:44:58.956 318 13162.00 548.67 57062.12 88888.00 2009-11-14 01:44:59.956 318 13161.49 548.55 57062.25 88888.00 2009-11-14 01:45:00.956 318 13160.97 548.67 57061.88 88888.00 2009-11-14 01:45:01.956 318 13160.84 548.67 57061.88 88888.00 2009-11-14 01:45:02.956 318 13161.88 548.80 57061.76 88888.00 2009-11-14 01:45:03.956 318 13161.10 548.80 57062.25 88888.00 2009-11-14 01:45:04.956 318 13161.23 548.80 57061.51 88888.00 2009-11-14 01:45:05.956 318 13160.97 548.42 57061.64 88888.00 2009-11-14 01:45:06.956 318 13161.88 548.30 57062.25 88888.00 2009-11-14 01:45:07.956 318 13161.75 548.80 57061.76 88888.00 2009-11-14 01:45:08.956 318 13161.23 548.42 57062.37 88888.00 2009-11-14 01:45:09.956 318 13161.62 548.80 57061.76 88888.00 2009-11-14 01:45:10.956 318 13160.84 548.67 57061.64 88888.00 2009-11-14 01:45:11.956 318 13161.10 548.42 57062.37 88888.00 2009-11-14 01:45:12.956 318 13161.10 548.67 57061.64 88888.00 2009-11-14 01:45:13.956 318 13161.36 548.80 57062.61 88888.00 2009-11-14 01:45:14.956 318 13161.75 549.17 57062.00 88888.00 2009-11-14 01:45:15.956 318 13160.97 548.67 57062.25 88888.00 2009-11-14 01:45:16.956 318 13162.00 548.55 57062.25 88888.00 2009-11-14 01:45:17.956 318 13161.49 549.17 57062.37 88888.00 2009-11-14 01:45:18.956 318 13161.49 548.80 57062.12 88888.00 2009-11-14 01:45:19.956 318 13161.62 549.04 57061.88 88888.00 2009-11-14 01:45:20.956 318 13161.49 548.30 57061.39 88888.00 2009-11-14 01:45:21.956 318 13162.39 549.04 57061.76 88888.00 2009-11-14 01:45:22.956 318 13161.49 548.30 57061.76 88888.00 2009-11-14 01:45:23.956 318 13161.75 548.55 57061.88 88888.00 2009-11-14 01:45:24.956 318 13162.13 548.42 57062.00 88888.00 2009-11-14 01:45:25.956 318 13162.26 548.92 57062.73 88888.00 2009-11-14 01:45:26.956 318 13162.65 548.18 57062.37 88888.00 2009-11-14 01:45:27.956 318 13161.49 548.30 57062.37 88888.00 2009-11-14 01:45:28.956 318 13161.75 549.04 57062.00 88888.00 2009-11-14 01:45:29.956 318 13161.49 548.18 57061.76 88888.00 2009-11-14 01:45:30.956 318 13162.26 548.67 57062.49 88888.00 2009-11-14 01:45:31.956 318 13161.49 548.92 57061.64 88888.00 2009-11-14 01:45:32.956 318 13161.36 548.67 57062.12 88888.00 2009-11-14 01:45:33.956 318 13162.00 548.55 57062.00 88888.00 2009-11-14 01:45:34.956 318 13162.00 548.67 57061.88 88888.00 2009-11-14 01:45:35.956 318 13161.36 548.30 57061.88 88888.00 2009-11-14 01:45:36.956 318 13162.78 549.17 57062.61 88888.00 2009-11-14 01:45:37.956 318 13161.88 548.42 57062.37 88888.00 2009-11-14 01:45:38.956 318 13161.62 548.55 57061.88 88888.00 2009-11-14 01:45:39.956 318 13162.65 548.67 57061.76 88888.00 2009-11-14 01:45:40.956 318 13162.13 548.55 57062.86 88888.00 2009-11-14 01:45:41.956 318 13161.88 548.18 57062.37 88888.00 2009-11-14 01:45:42.956 318 13162.13 548.18 57061.76 88888.00 2009-11-14 01:45:43.956 318 13161.88 548.30 57062.12 88888.00 2009-11-14 01:45:44.956 318 13162.26 548.30 57062.12 88888.00 2009-11-14 01:45:45.956 318 13162.39 548.42 57062.25 88888.00 2009-11-14 01:45:46.956 318 13161.49 548.55 57061.64 88888.00 2009-11-14 01:45:47.956 318 13162.00 548.67 57062.12 88888.00 2009-11-14 01:45:48.956 318 13162.13 548.80 57062.12 88888.00 2009-11-14 01:45:49.956 318 13162.13 548.05 57062.25 88888.00 2009-11-14 01:45:50.956 318 13162.26 549.04 57062.73 88888.00 2009-11-14 01:45:51.956 318 13162.13 548.55 57062.12 88888.00 2009-11-14 01:45:52.956 318 13162.13 548.67 57062.49 88888.00 2009-11-14 01:45:53.956 318 13162.13 547.81 57062.49 88888.00 2009-11-14 01:45:54.956 318 13163.30 548.80 57062.49 88888.00 2009-11-14 01:45:55.956 318 13162.78 548.42 57062.61 88888.00 2009-11-14 01:45:56.956 318 13162.52 548.42 57062.00 88888.00 2009-11-14 01:45:57.956 318 13162.52 548.18 57062.37 88888.00 2009-11-14 01:45:58.956 318 13162.26 548.80 57062.49 88888.00 2009-11-14 01:45:59.956 318 13162.91 548.05 57062.61 88888.00 2009-11-14 01:46:00.956 318 13162.78 548.18 57062.73 88888.00 2009-11-14 01:46:01.956 318 13162.52 548.30 57062.12 88888.00 2009-11-14 01:46:02.956 318 13162.52 548.80 57061.64 88888.00 2009-11-14 01:46:03.956 318 13162.65 548.30 57062.25 88888.00 2009-11-14 01:46:04.956 318 13162.52 548.67 57062.49 88888.00 2009-11-14 01:46:05.956 318 13162.65 548.92 57062.12 88888.00 2009-11-14 01:46:06.956 318 13162.52 548.30 57062.00 88888.00 2009-11-14 01:46:07.956 318 13163.17 548.30 57062.00 88888.00 2009-11-14 01:46:08.956 318 13162.39 548.55 57061.88 88888.00 2009-11-14 01:46:09.956 318 13163.43 548.30 57062.37 88888.00 2009-11-14 01:46:10.956 318 13162.91 548.30 57062.61 88888.00 2009-11-14 01:46:11.956 318 13162.65 549.04 57062.86 88888.00 2009-11-14 01:46:12.956 318 13162.13 548.67 57062.37 88888.00 2009-11-14 01:46:13.956 318 13163.43 548.30 57062.49 88888.00 2009-11-14 01:46:14.956 318 13163.17 548.67 57062.00 88888.00 2009-11-14 01:46:15.956 318 13162.78 548.30 57062.37 88888.00 2009-11-14 01:46:16.956 318 13163.04 547.93 57062.61 88888.00 2009-11-14 01:46:17.956 318 13162.91 548.55 57062.61 88888.00 2009-11-14 01:46:18.956 318 13162.78 549.04 57061.64 88888.00 2009-11-14 01:46:19.956 318 13163.69 549.17 57062.25 88888.00 2009-11-14 01:46:20.956 318 13163.04 548.55 57062.61 88888.00 2009-11-14 01:46:21.956 318 13163.17 549.04 57062.86 88888.00 2009-11-14 01:46:22.956 318 13163.43 548.42 57062.25 88888.00 2009-11-14 01:46:23.956 318 13163.30 548.92 57062.73 88888.00 2009-11-14 01:46:24.956 318 13163.17 548.42 57062.61 88888.00 2009-11-14 01:46:25.956 318 13163.30 548.55 57062.00 88888.00 2009-11-14 01:46:26.956 318 13164.08 548.42 57062.61 88888.00 2009-11-14 01:46:27.956 318 13163.82 548.05 57062.49 88888.00 2009-11-14 01:46:28.956 318 13163.17 548.92 57062.49 88888.00 2009-11-14 01:46:29.956 318 13163.43 548.80 57061.76 88888.00 2009-11-14 01:46:30.956 318 13163.17 548.42 57062.73 88888.00 2009-11-14 01:46:31.956 318 13163.82 548.92 57063.10 88888.00 2009-11-14 01:46:32.956 318 13164.08 548.18 57062.37 88888.00 2009-11-14 01:46:33.956 318 13163.82 548.42 57062.12 88888.00 2009-11-14 01:46:34.956 318 13163.82 548.67 57062.61 88888.00 2009-11-14 01:46:35.956 318 13163.43 548.18 57062.61 88888.00 2009-11-14 01:46:36.956 318 13163.69 548.42 57062.86 88888.00 2009-11-14 01:46:37.956 318 13163.43 548.30 57062.86 88888.00 2009-11-14 01:46:38.956 318 13164.34 548.18 57062.12 88888.00 2009-11-14 01:46:39.956 318 13163.95 548.67 57062.37 88888.00 2009-11-14 01:46:40.956 318 13164.21 548.30 57062.49 88888.00 2009-11-14 01:46:41.956 318 13164.08 547.56 57062.37 88888.00 2009-11-14 01:46:42.956 318 13163.69 548.05 57062.73 88888.00 2009-11-14 01:46:43.956 318 13163.30 548.30 57062.86 88888.00 2009-11-14 01:46:44.956 318 13163.95 548.30 57062.73 88888.00 2009-11-14 01:46:45.956 318 13164.21 548.30 57062.73 88888.00 2009-11-14 01:46:46.956 318 13164.21 548.18 57062.00 88888.00 2009-11-14 01:46:47.956 318 13164.86 547.68 57062.73 88888.00 2009-11-14 01:46:48.956 318 13164.47 548.42 57063.47 88888.00 2009-11-14 01:46:49.956 318 13164.21 548.05 57063.35 88888.00 2009-11-14 01:46:50.956 318 13164.60 547.43 57062.25 88888.00 2009-11-14 01:46:51.956 318 13164.47 548.55 57062.12 88888.00 2009-11-14 01:46:52.956 318 13164.47 547.81 57063.23 88888.00 2009-11-14 01:46:53.956 318 13164.34 548.05 57062.98 88888.00 2009-11-14 01:46:54.956 318 13164.34 548.05 57062.86 88888.00 2009-11-14 01:46:55.956 318 13163.95 547.68 57062.49 88888.00 2009-11-14 01:46:56.956 318 13163.95 547.68 57063.10 88888.00 2009-11-14 01:46:57.956 318 13164.34 548.18 57062.86 88888.00 2009-11-14 01:46:58.956 318 13164.86 548.42 57063.10 88888.00 2009-11-14 01:46:59.956 318 13164.47 547.31 57062.25 88888.00 2009-11-14 01:47:00.956 318 13164.73 547.81 57062.73 88888.00 2009-11-14 01:47:01.956 318 13165.25 547.68 57062.98 88888.00 2009-11-14 01:47:02.956 318 13165.25 547.93 57062.37 88888.00 2009-11-14 01:47:03.956 318 13164.99 547.81 57062.73 88888.00 2009-11-14 01:47:04.956 318 13164.60 547.43 57062.73 88888.00 2009-11-14 01:47:05.956 318 13164.86 547.56 57062.98 88888.00 2009-11-14 01:47:06.956 318 13166.16 547.68 57063.35 88888.00 2009-11-14 01:47:07.956 318 13165.25 548.30 57062.98 88888.00 2009-11-14 01:47:08.956 318 13165.51 548.05 57062.73 88888.00 2009-11-14 01:47:09.956 318 13164.99 547.81 57062.61 88888.00 2009-11-14 01:47:10.956 318 13164.60 548.30 57063.10 88888.00 2009-11-14 01:47:11.956 318 13165.64 547.56 57063.23 88888.00 2009-11-14 01:47:12.956 318 13164.99 547.56 57062.37 88888.00 2009-11-14 01:47:13.956 318 13165.51 547.43 57062.61 88888.00 2009-11-14 01:47:14.956 318 13165.64 547.19 57063.47 88888.00 2009-11-14 01:47:15.956 318 13165.25 547.19 57062.86 88888.00 2009-11-14 01:47:16.956 318 13165.90 548.05 57063.71 88888.00 2009-11-14 01:47:17.956 318 13165.77 547.81 57062.98 88888.00 2009-11-14 01:47:18.956 318 13165.51 547.93 57062.25 88888.00 2009-11-14 01:47:19.956 318 13165.51 547.81 57063.35 88888.00 2009-11-14 01:47:20.956 318 13165.12 548.18 57063.35 88888.00 2009-11-14 01:47:21.956 318 13166.42 547.68 57063.35 88888.00 2009-11-14 01:47:22.956 318 13165.25 547.56 57063.35 88888.00 2009-11-14 01:47:23.956 318 13165.51 547.43 57063.23 88888.00 2009-11-14 01:47:24.956 318 13165.90 547.68 57062.61 88888.00 2009-11-14 01:47:25.956 318 13165.38 547.93 57062.73 88888.00 2009-11-14 01:47:26.956 318 13165.38 547.06 57062.37 88888.00 2009-11-14 01:47:27.956 318 13166.03 547.68 57062.73 88888.00 2009-11-14 01:47:28.956 318 13166.03 547.43 57062.86 88888.00 2009-11-14 01:47:29.956 318 13166.03 547.68 57062.86 88888.00 2009-11-14 01:47:30.956 318 13166.03 547.56 57063.23 88888.00 2009-11-14 01:47:31.956 318 13166.55 547.68 57062.37 88888.00 2009-11-14 01:47:32.956 318 13166.55 547.31 57063.23 88888.00 2009-11-14 01:47:33.956 318 13165.77 547.81 57062.73 88888.00 2009-11-14 01:47:34.956 318 13166.42 546.69 57062.86 88888.00 2009-11-14 01:47:35.956 318 13166.16 547.19 57062.98 88888.00 2009-11-14 01:47:36.956 318 13165.90 547.81 57063.10 88888.00 2009-11-14 01:47:37.956 318 13165.77 547.43 57063.10 88888.00 2009-11-14 01:47:38.956 318 13166.29 547.43 57062.73 88888.00 2009-11-14 01:47:39.956 318 13165.90 547.81 57062.98 88888.00 2009-11-14 01:47:40.956 318 13166.29 547.81 57063.47 88888.00 2009-11-14 01:47:41.956 318 13165.90 548.05 57063.10 88888.00 2009-11-14 01:47:42.956 318 13166.29 547.81 57063.10 88888.00 2009-11-14 01:47:43.956 318 13166.29 547.68 57063.35 88888.00 2009-11-14 01:47:44.956 318 13166.81 547.43 57062.37 88888.00 2009-11-14 01:47:45.956 318 13166.42 547.81 57062.98 88888.00 2009-11-14 01:47:46.956 318 13166.55 548.18 57063.35 88888.00 2009-11-14 01:47:47.956 318 13166.29 548.30 57062.98 88888.00 2009-11-14 01:47:48.956 318 13166.03 548.67 57062.49 88888.00 2009-11-14 01:47:49.956 318 13166.68 547.68 57063.35 88888.00 2009-11-14 01:47:50.956 318 13166.68 547.56 57062.61 88888.00 2009-11-14 01:47:51.956 318 13166.81 547.81 57062.73 88888.00 2009-11-14 01:47:52.956 318 13166.81 548.30 57063.35 88888.00 2009-11-14 01:47:53.956 318 13166.03 548.30 57062.86 88888.00 2009-11-14 01:47:54.956 318 13167.07 548.05 57062.86 88888.00 2009-11-14 01:47:55.956 318 13166.29 547.56 57062.00 88888.00 2009-11-14 01:47:56.956 318 13166.55 547.31 57062.86 88888.00 2009-11-14 01:47:57.956 318 13166.55 547.68 57062.61 88888.00 2009-11-14 01:47:58.956 318 13166.94 548.18 57062.86 88888.00 2009-11-14 01:47:59.956 318 13166.81 547.81 57063.59 88888.00 2009-11-14 01:48:00.956 318 13166.81 548.05 57062.73 88888.00 2009-11-14 01:48:01.956 318 13167.07 548.30 57062.61 88888.00 2009-11-14 01:48:02.956 318 13167.20 548.42 57062.25 88888.00 2009-11-14 01:48:03.956 318 13166.94 548.55 57062.49 88888.00 2009-11-14 01:48:04.956 318 13167.07 548.18 57063.10 88888.00 2009-11-14 01:48:05.956 318 13167.85 548.05 57062.49 88888.00 2009-11-14 01:48:06.956 318 13166.68 547.93 57063.10 88888.00 2009-11-14 01:48:07.956 318 13167.59 548.18 57062.98 88888.00 2009-11-14 01:48:08.956 318 13167.46 548.18 57062.98 88888.00 2009-11-14 01:48:09.956 318 13166.81 548.30 57062.49 88888.00 2009-11-14 01:48:10.956 318 13167.07 548.42 57062.73 88888.00 2009-11-14 01:48:11.956 318 13167.33 547.81 57062.98 88888.00 2009-11-14 01:48:12.956 318 13167.33 548.42 57063.35 88888.00 2009-11-14 01:48:13.956 318 13167.33 548.30 57062.73 88888.00 2009-11-14 01:48:14.956 318 13167.46 548.05 57062.37 88888.00 2009-11-14 01:48:15.956 318 13166.81 548.80 57063.35 88888.00 2009-11-14 01:48:16.956 318 13166.42 548.80 57063.35 88888.00 2009-11-14 01:48:17.956 318 13166.81 548.80 57062.73 88888.00 2009-11-14 01:48:18.956 318 13167.46 548.67 57063.10 88888.00 2009-11-14 01:48:19.956 318 13167.07 548.67 57062.86 88888.00 2009-11-14 01:48:20.956 318 13167.33 548.18 57062.61 88888.00 2009-11-14 01:48:21.956 318 13167.07 549.04 57063.47 88888.00 2009-11-14 01:48:22.956 318 13167.72 549.04 57062.73 88888.00 2009-11-14 01:48:23.956 318 13167.33 548.67 57062.73 88888.00 2009-11-14 01:48:24.956 318 13166.94 548.67 57062.37 88888.00 2009-11-14 01:48:25.956 318 13166.68 549.17 57062.61 88888.00 2009-11-14 01:48:26.956 318 13166.81 549.04 57062.61 88888.00 2009-11-14 01:48:27.956 318 13166.68 549.29 57063.35 88888.00 2009-11-14 01:48:28.956 318 13166.29 548.80 57062.86 88888.00 2009-11-14 01:48:29.956 318 13167.20 549.42 57063.23 88888.00 2009-11-14 01:48:30.956 318 13167.07 549.17 57063.10 88888.00 2009-11-14 01:48:31.956 318 13166.81 549.54 57063.23 88888.00 2009-11-14 01:48:32.956 318 13166.29 549.04 57062.61 88888.00 2009-11-14 01:48:33.956 318 13166.55 548.92 57063.59 88888.00 2009-11-14 01:48:34.956 318 13166.42 549.17 57062.73 88888.00 2009-11-14 01:48:35.956 318 13166.81 549.42 57063.10 88888.00 2009-11-14 01:48:36.956 318 13167.33 549.66 57062.12 88888.00 2009-11-14 01:48:37.956 318 13166.03 549.42 57062.61 88888.00 2009-11-14 01:48:38.956 318 13166.42 549.17 57062.86 88888.00 2009-11-14 01:48:39.956 318 13166.81 549.29 57062.98 88888.00 2009-11-14 01:48:40.956 318 13166.55 549.42 57062.73 88888.00 2009-11-14 01:48:41.956 318 13166.68 548.92 57062.98 88888.00 2009-11-14 01:48:42.956 318 13166.68 549.42 57062.37 88888.00 2009-11-14 01:48:43.956 318 13166.94 549.17 57062.86 88888.00 2009-11-14 01:48:44.956 318 13165.90 549.54 57062.49 88888.00 2009-11-14 01:48:45.956 318 13166.55 549.29 57062.86 88888.00 2009-11-14 01:48:46.956 318 13166.81 549.42 57062.61 88888.00 2009-11-14 01:48:47.956 318 13167.20 549.91 57063.10 88888.00 2009-11-14 01:48:48.956 318 13166.29 549.66 57063.35 88888.00 2009-11-14 01:48:49.956 318 13166.29 549.42 57062.98 88888.00 2009-11-14 01:48:50.956 318 13166.68 549.91 57062.49 88888.00 2009-11-14 01:48:51.956 318 13166.81 549.54 57062.73 88888.00 2009-11-14 01:48:52.956 318 13166.16 549.42 57063.59 88888.00 2009-11-14 01:48:53.956 318 13166.03 548.92 57062.49 88888.00 2009-11-14 01:48:54.956 318 13166.03 550.16 57063.35 88888.00 2009-11-14 01:48:55.956 318 13166.42 549.79 57062.37 88888.00 2009-11-14 01:48:56.956 318 13165.77 550.03 57062.86 88888.00 2009-11-14 01:48:57.956 318 13165.51 549.66 57062.73 88888.00 2009-11-14 01:48:58.956 318 13166.03 550.16 57062.49 88888.00 2009-11-14 01:48:59.956 318 13165.51 549.79 57062.98 88888.00 2009-11-14 01:49:00.956 318 13166.03 549.17 57062.25 88888.00 2009-11-14 01:49:01.956 318 13166.16 550.65 57062.61 88888.00 2009-11-14 01:49:02.956 318 13166.42 550.16 57062.73 88888.00 2009-11-14 01:49:03.956 318 13166.42 549.04 57062.61 88888.00 2009-11-14 01:49:04.956 318 13166.16 549.91 57062.86 88888.00 2009-11-14 01:49:05.956 318 13166.29 549.54 57063.47 88888.00 2009-11-14 01:49:06.956 318 13166.03 549.29 57062.25 88888.00 2009-11-14 01:49:07.956 318 13166.03 549.91 57062.73 88888.00 2009-11-14 01:49:08.956 318 13165.90 549.29 57063.23 88888.00 2009-11-14 01:49:09.956 318 13165.77 549.54 57063.10 88888.00 2009-11-14 01:49:10.956 318 13165.64 549.42 57062.61 88888.00 2009-11-14 01:49:11.956 318 13165.51 549.42 57062.73 88888.00 2009-11-14 01:49:12.956 318 13165.12 550.03 57062.73 88888.00 2009-11-14 01:49:13.956 318 13164.86 549.66 57063.47 88888.00 2009-11-14 01:49:14.956 318 13165.64 549.54 57062.37 88888.00 2009-11-14 01:49:15.956 318 13165.64 549.66 57063.47 88888.00 2009-11-14 01:49:16.956 318 13165.38 550.03 57062.61 88888.00 2009-11-14 01:49:17.956 318 13165.25 549.54 57062.98 88888.00 2009-11-14 01:49:18.956 318 13165.25 549.42 57062.25 88888.00 2009-11-14 01:49:19.956 318 13165.38 549.79 57063.35 88888.00 2009-11-14 01:49:20.956 318 13164.99 549.54 57062.61 88888.00 2009-11-14 01:49:21.956 318 13165.12 549.79 57062.73 88888.00 2009-11-14 01:49:22.956 318 13164.73 550.03 57062.61 88888.00 2009-11-14 01:49:23.956 318 13165.25 549.42 57062.86 88888.00 2009-11-14 01:49:24.956 318 13164.60 549.66 57062.00 88888.00 2009-11-14 01:49:25.956 318 13164.99 549.04 57062.37 88888.00 2009-11-14 01:49:26.956 318 13164.99 549.79 57062.00 88888.00 2009-11-14 01:49:27.956 318 13164.73 549.29 57063.10 88888.00 2009-11-14 01:49:28.956 318 13164.86 549.66 57062.98 88888.00 2009-11-14 01:49:29.956 318 13163.95 548.80 57062.25 88888.00 2009-11-14 01:49:30.956 318 13164.99 549.42 57062.86 88888.00 2009-11-14 01:49:31.956 318 13163.82 550.28 57063.10 88888.00 2009-11-14 01:49:32.956 318 13164.73 549.54 57062.73 88888.00 2009-11-14 01:49:33.956 318 13164.08 549.04 57062.86 88888.00 2009-11-14 01:49:34.956 318 13164.47 550.41 57062.61 88888.00 2009-11-14 01:49:35.956 318 13164.47 549.17 57062.12 88888.00 2009-11-14 01:49:36.956 318 13164.47 549.29 57062.86 88888.00 2009-11-14 01:49:37.956 318 13164.73 548.92 57062.49 88888.00 2009-11-14 01:49:38.956 318 13164.21 549.29 57062.98 88888.00 2009-11-14 01:49:39.956 318 13163.95 549.42 57062.25 88888.00 2009-11-14 01:49:40.956 318 13163.56 549.54 57062.00 88888.00 2009-11-14 01:49:41.956 318 13163.95 549.91 57062.49 88888.00 2009-11-14 01:49:42.956 318 13163.69 549.17 57062.25 88888.00 2009-11-14 01:49:43.956 318 13163.17 549.42 57062.98 88888.00 2009-11-14 01:49:44.956 318 13163.04 549.54 57062.73 88888.00 2009-11-14 01:49:45.956 318 13164.08 549.17 57062.12 88888.00 2009-11-14 01:49:46.956 318 13163.56 549.17 57062.37 88888.00 2009-11-14 01:49:47.956 318 13164.34 549.42 57062.86 88888.00 2009-11-14 01:49:48.956 318 13163.95 549.42 57062.37 88888.00 2009-11-14 01:49:49.956 318 13163.43 549.17 57062.37 88888.00 2009-11-14 01:49:50.956 318 13163.56 548.55 57062.12 88888.00 2009-11-14 01:49:51.956 318 13163.95 548.92 57062.25 88888.00 2009-11-14 01:49:52.956 318 13163.56 549.04 57063.10 88888.00 2009-11-14 01:49:53.956 318 13164.21 549.04 57062.61 88888.00 2009-11-14 01:49:54.956 318 13163.69 548.67 57062.86 88888.00 2009-11-14 01:49:55.956 318 13163.56 549.04 57062.61 88888.00 2009-11-14 01:49:56.956 318 13163.43 549.17 57061.88 88888.00 2009-11-14 01:49:57.956 318 13163.43 548.30 57062.12 88888.00 2009-11-14 01:49:58.956 318 13162.26 548.42 57062.49 88888.00 2009-11-14 01:49:59.956 318 13163.43 549.29 57062.37 88888.00 2009-11-14 01:50:00.956 318 13162.91 549.29 57062.49 88888.00 2009-11-14 01:50:01.956 318 13162.26 548.92 57062.37 88888.00 2009-11-14 01:50:02.956 318 13162.91 548.55 57062.37 88888.00 2009-11-14 01:50:03.956 318 13162.39 548.67 57062.73 88888.00 2009-11-14 01:50:04.956 318 13162.78 548.67 57062.00 88888.00 2009-11-14 01:50:05.956 318 13162.65 548.42 57062.37 88888.00 2009-11-14 01:50:06.956 318 13162.65 548.67 57062.37 88888.00 2009-11-14 01:50:07.956 318 13162.91 548.05 57062.25 88888.00 2009-11-14 01:50:08.956 318 13162.39 548.42 57062.12 88888.00 2009-11-14 01:50:09.956 318 13162.39 548.30 57061.64 88888.00 2009-11-14 01:50:10.956 318 13162.65 548.42 57062.25 88888.00 2009-11-14 01:50:11.956 318 13162.39 548.92 57061.88 88888.00 2009-11-14 01:50:12.956 318 13162.52 548.30 57062.00 88888.00 2009-11-14 01:50:13.956 318 13162.13 548.18 57062.00 88888.00 2009-11-14 01:50:14.956 318 13162.78 548.05 57062.49 88888.00 2009-11-14 01:50:15.956 318 13162.78 547.56 57062.00 88888.00 2009-11-14 01:50:16.956 318 13162.52 548.05 57062.00 88888.00 2009-11-14 01:50:17.956 318 13162.78 547.43 57061.88 88888.00 2009-11-14 01:50:18.956 318 13162.91 548.18 57062.00 88888.00 2009-11-14 01:50:19.956 318 13162.91 547.68 57062.12 88888.00 2009-11-14 01:50:20.956 318 13162.39 547.56 57061.64 88888.00 2009-11-14 01:50:21.956 318 13162.13 547.43 57062.12 88888.00 2009-11-14 01:50:22.956 318 13161.88 547.81 57061.88 88888.00 2009-11-14 01:50:23.956 318 13163.17 547.81 57062.00 88888.00 2009-11-14 01:50:24.956 318 13162.39 547.56 57061.88 88888.00 2009-11-14 01:50:25.956 318 13162.26 547.81 57062.61 88888.00 2009-11-14 01:50:26.956 318 13162.91 547.31 57062.12 88888.00 2009-11-14 01:50:27.956 318 13162.13 548.30 57062.37 88888.00 2009-11-14 01:50:28.956 318 13163.04 548.30 57061.88 88888.00 2009-11-14 01:50:29.956 318 13163.17 548.05 57062.73 88888.00 2009-11-14 01:50:30.956 318 13162.52 548.18 57062.00 88888.00 2009-11-14 01:50:31.956 318 13162.13 547.81 57062.49 88888.00 2009-11-14 01:50:32.956 318 13162.52 547.81 57062.12 88888.00 2009-11-14 01:50:33.956 318 13163.17 548.18 57062.12 88888.00 2009-11-14 01:50:34.956 318 13163.17 548.18 57062.49 88888.00 2009-11-14 01:50:35.956 318 13162.91 548.55 57061.88 88888.00 2009-11-14 01:50:36.956 318 13163.17 548.55 57062.61 88888.00 2009-11-14 01:50:37.956 318 13163.17 547.81 57062.00 88888.00 2009-11-14 01:50:38.956 318 13162.52 548.92 57062.37 88888.00 2009-11-14 01:50:39.956 318 13163.69 548.67 57061.64 88888.00 2009-11-14 01:50:40.956 318 13163.30 548.67 57062.25 88888.00 2009-11-14 01:50:41.956 318 13163.17 548.42 57062.37 88888.00 2009-11-14 01:50:42.956 318 13163.04 548.42 57062.98 88888.00 2009-11-14 01:50:43.956 318 13163.56 548.92 57062.49 88888.00 2009-11-14 01:50:44.956 318 13163.17 548.67 57062.00 88888.00 2009-11-14 01:50:45.956 318 13163.56 548.67 57062.61 88888.00 2009-11-14 01:50:46.956 318 13163.56 548.55 57062.49 88888.00 2009-11-14 01:50:47.956 318 13163.04 548.67 57062.61 88888.00 2009-11-14 01:50:48.956 318 13163.69 548.80 57062.73 88888.00 2009-11-14 01:50:49.956 318 13163.56 549.04 57062.73 88888.00 2009-11-14 01:50:50.956 318 13162.91 548.55 57062.12 88888.00 2009-11-14 01:50:51.956 318 13163.30 548.67 57062.73 88888.00 2009-11-14 01:50:52.956 318 13163.95 548.30 57062.98 88888.00 2009-11-14 01:50:53.956 318 13163.56 549.29 57062.49 88888.00 2009-11-14 01:50:54.956 318 13163.43 548.92 57062.49 88888.00 2009-11-14 01:50:55.956 318 13163.56 548.92 57062.49 88888.00 2009-11-14 01:50:56.956 318 13163.56 549.17 57062.25 88888.00 2009-11-14 01:50:57.956 318 13162.65 548.42 57062.49 88888.00 2009-11-14 01:50:58.956 318 13162.91 548.80 57062.25 88888.00 2009-11-14 01:50:59.956 318 13163.30 548.55 57062.61 88888.00 2009-11-14 01:51:00.956 318 13163.43 548.05 57062.73 88888.00 2009-11-14 01:51:01.956 318 13162.91 548.80 57063.23 88888.00 2009-11-14 01:51:02.956 318 13163.43 548.80 57062.25 88888.00 2009-11-14 01:51:03.956 318 13162.91 548.67 57062.61 88888.00 2009-11-14 01:51:04.956 318 13163.43 548.67 57062.25 88888.00 2009-11-14 01:51:05.956 318 13162.91 548.92 57062.49 88888.00 2009-11-14 01:51:06.956 318 13163.17 548.67 57062.37 88888.00 2009-11-14 01:51:07.956 318 13162.91 548.55 57062.12 88888.00 2009-11-14 01:51:08.956 318 13162.78 548.42 57062.25 88888.00 2009-11-14 01:51:09.956 318 13163.30 548.80 57062.00 88888.00 2009-11-14 01:51:10.956 318 13162.78 548.92 57063.10 88888.00 2009-11-14 01:51:11.956 318 13163.30 548.80 57062.98 88888.00 2009-11-14 01:51:12.956 318 13162.78 549.04 57062.49 88888.00 2009-11-14 01:51:13.956 318 13163.17 548.80 57062.86 88888.00 2009-11-14 01:51:14.956 318 13162.65 548.80 57062.25 88888.00 2009-11-14 01:51:15.956 318 13162.91 549.04 57063.23 88888.00 2009-11-14 01:51:16.956 318 13162.78 549.04 57063.23 88888.00 2009-11-14 01:51:17.956 318 13163.17 548.67 57062.98 88888.00 2009-11-14 01:51:18.956 318 13163.43 548.92 57062.73 88888.00 2009-11-14 01:51:19.956 318 13162.78 548.92 57063.47 88888.00 2009-11-14 01:51:20.956 318 13162.91 549.04 57062.98 88888.00 2009-11-14 01:51:21.956 318 13163.04 548.67 57062.37 88888.00 2009-11-14 01:51:22.956 318 13162.52 549.04 57062.98 88888.00 2009-11-14 01:51:23.956 318 13162.91 549.29 57062.61 88888.00 2009-11-14 01:51:24.956 318 13162.78 548.92 57062.61 88888.00 2009-11-14 01:51:25.956 318 13162.78 548.67 57062.49 88888.00 2009-11-14 01:51:26.956 318 13163.30 549.29 57062.73 88888.00 2009-11-14 01:51:27.956 318 13162.91 549.66 57062.49 88888.00 2009-11-14 01:51:28.956 318 13162.78 549.42 57062.25 88888.00 2009-11-14 01:51:29.956 318 13163.04 549.17 57063.23 88888.00 2009-11-14 01:51:30.956 318 13163.04 549.54 57062.37 88888.00 2009-11-14 01:51:31.956 318 13163.30 549.54 57062.49 88888.00 2009-11-14 01:51:32.956 318 13162.78 549.66 57062.86 88888.00 2009-11-14 01:51:33.956 318 13162.39 548.92 57062.73 88888.00 2009-11-14 01:51:34.956 318 13162.91 549.79 57062.86 88888.00 2009-11-14 01:51:35.956 318 13162.52 549.29 57063.35 88888.00 2009-11-14 01:51:36.956 318 13163.30 549.29 57062.73 88888.00 2009-11-14 01:51:37.956 318 13162.78 548.67 57062.37 88888.00 2009-11-14 01:51:38.956 318 13163.17 549.54 57062.25 88888.00 2009-11-14 01:51:39.956 318 13162.78 549.17 57062.49 88888.00 2009-11-14 01:51:40.956 318 13163.43 549.66 57062.98 88888.00 2009-11-14 01:51:41.956 318 13162.65 549.04 57062.73 88888.00 2009-11-14 01:51:42.956 318 13163.04 549.29 57062.25 88888.00 2009-11-14 01:51:43.956 318 13163.04 548.30 57062.49 88888.00 2009-11-14 01:51:44.956 318 13162.00 548.92 57062.00 88888.00 2009-11-14 01:51:45.956 318 13162.78 548.80 57062.37 88888.00 2009-11-14 01:51:46.956 318 13162.78 549.04 57062.37 88888.00 2009-11-14 01:51:47.956 318 13162.91 549.04 57062.49 88888.00 2009-11-14 01:51:48.956 318 13163.43 549.29 57062.61 88888.00 2009-11-14 01:51:49.956 318 13162.52 548.80 57061.76 88888.00 2009-11-14 01:51:50.956 318 13162.91 549.42 57061.88 88888.00 2009-11-14 01:51:51.956 318 13163.17 549.66 57061.88 88888.00 2009-11-14 01:51:52.956 318 13162.78 549.42 57062.25 88888.00 2009-11-14 01:51:53.956 318 13163.17 549.29 57062.37 88888.00 2009-11-14 01:51:54.956 318 13162.65 548.92 57062.37 88888.00 2009-11-14 01:51:55.956 318 13163.43 549.42 57062.49 88888.00 2009-11-14 01:51:56.956 318 13163.17 549.54 57062.49 88888.00 2009-11-14 01:51:57.956 318 13162.78 549.42 57062.49 88888.00 2009-11-14 01:51:58.956 318 13163.30 549.54 57062.49 88888.00 2009-11-14 01:51:59.956 318 13163.56 549.29 57062.00 88888.00 2009-11-14 01:52:00.956 318 13163.82 549.54 57062.61 88888.00 2009-11-14 01:52:01.956 318 13162.78 548.80 57062.37 88888.00 2009-11-14 01:52:02.956 318 13162.78 549.17 57062.00 88888.00 2009-11-14 01:52:03.956 318 13163.17 549.66 57062.25 88888.00 2009-11-14 01:52:04.956 318 13162.91 549.17 57062.37 88888.00 2009-11-14 01:52:05.956 318 13162.78 549.04 57061.76 88888.00 2009-11-14 01:52:06.956 318 13163.04 549.29 57062.61 88888.00 2009-11-14 01:52:07.956 318 13163.17 549.29 57061.88 88888.00 2009-11-14 01:52:08.956 318 13163.43 549.17 57061.88 88888.00 2009-11-14 01:52:09.956 318 13162.91 548.92 57062.61 88888.00 2009-11-14 01:52:10.956 318 13162.91 549.79 57061.76 88888.00 2009-11-14 01:52:11.956 318 13162.65 548.92 57062.25 88888.00 2009-11-14 01:52:12.956 318 13162.91 549.66 57062.00 88888.00 2009-11-14 01:52:13.956 318 13163.30 549.42 57062.00 88888.00 2009-11-14 01:52:14.956 318 13163.17 549.17 57062.86 88888.00 2009-11-14 01:52:15.956 318 13162.91 549.04 57062.00 88888.00 2009-11-14 01:52:16.956 318 13162.91 549.04 57062.00 88888.00 2009-11-14 01:52:17.956 318 13163.30 549.04 57061.64 88888.00 2009-11-14 01:52:18.956 318 13163.04 549.04 57061.51 88888.00 2009-11-14 01:52:19.956 318 13162.91 549.42 57061.27 88888.00 2009-11-14 01:52:20.956 318 13163.43 549.29 57061.76 88888.00 2009-11-14 01:52:21.956 318 13163.43 549.42 57061.64 88888.00 2009-11-14 01:52:22.956 318 13162.78 549.29 57061.76 88888.00 2009-11-14 01:52:23.956 318 13163.17 550.03 57062.37 88888.00 2009-11-14 01:52:24.956 318 13163.82 549.42 57061.76 88888.00 2009-11-14 01:52:25.956 318 13163.43 549.17 57061.64 88888.00 2009-11-14 01:52:26.956 318 13163.43 549.91 57061.76 88888.00 2009-11-14 01:52:27.956 318 13163.69 549.79 57061.64 88888.00 2009-11-14 01:52:28.956 318 13162.91 549.54 57062.00 88888.00 2009-11-14 01:52:29.956 318 13163.56 549.42 57061.88 88888.00 2009-11-14 01:52:30.956 318 13164.08 549.54 57062.25 88888.00 2009-11-14 01:52:31.956 318 13163.30 549.66 57061.88 88888.00 2009-11-14 01:52:32.956 318 13163.43 549.54 57061.76 88888.00 2009-11-14 01:52:33.956 318 13163.43 549.42 57062.00 88888.00 2009-11-14 01:52:34.956 318 13163.04 549.79 57062.49 88888.00 2009-11-14 01:52:35.956 318 13163.17 549.42 57061.51 88888.00 2009-11-14 01:52:36.956 318 13163.17 549.91 57061.64 88888.00 2009-11-14 01:52:37.956 318 13163.69 549.66 57061.76 88888.00 2009-11-14 01:52:38.956 318 13163.17 549.66 57062.00 88888.00 2009-11-14 01:52:39.956 318 13163.43 549.42 57061.76 88888.00 2009-11-14 01:52:40.956 318 13163.43 549.66 57061.76 88888.00 2009-11-14 01:52:41.956 318 13163.95 549.17 57061.64 88888.00 2009-11-14 01:52:42.956 318 13163.30 549.04 57061.02 88888.00 2009-11-14 01:52:43.956 318 13163.30 549.91 57061.51 88888.00 2009-11-14 01:52:44.956 318 13163.82 549.66 57061.76 88888.00 2009-11-14 01:52:45.956 318 13163.56 549.54 57061.64 88888.00 2009-11-14 01:52:46.956 318 13163.82 549.17 57061.51 88888.00 2009-11-14 01:52:47.956 318 13163.95 550.03 57061.64 88888.00 2009-11-14 01:52:48.956 318 13164.08 549.29 57061.39 88888.00 2009-11-14 01:52:49.956 318 13164.08 548.92 57061.88 88888.00 2009-11-14 01:52:50.956 318 13164.34 549.04 57061.76 88888.00 2009-11-14 01:52:51.956 318 13164.34 549.79 57061.64 88888.00 2009-11-14 01:52:52.956 318 13164.34 549.91 57061.76 88888.00 2009-11-14 01:52:53.956 318 13163.95 549.29 57060.78 88888.00 2009-11-14 01:52:54.956 318 13164.60 550.16 57061.51 88888.00 2009-11-14 01:52:55.956 318 13164.21 550.03 57061.76 88888.00 2009-11-14 01:52:56.956 318 13164.08 550.65 57061.64 88888.00 2009-11-14 01:52:57.956 318 13164.47 549.91 57061.64 88888.00 2009-11-14 01:52:58.956 318 13164.21 549.54 57061.51 88888.00 2009-11-14 01:52:59.956 318 13164.73 549.79 57062.25 88888.00 2009-11-14 01:53:00.956 318 13165.25 549.79 57061.51 88888.00 2009-11-14 01:53:01.956 318 13163.82 549.79 57062.25 88888.00 2009-11-14 01:53:02.956 318 13164.21 549.54 57061.76 88888.00 2009-11-14 01:53:03.956 318 13164.60 549.91 57062.37 88888.00 2009-11-14 01:53:04.956 318 13164.08 549.66 57061.27 88888.00 2009-11-14 01:53:05.956 318 13164.47 550.16 57061.51 88888.00 2009-11-14 01:53:06.956 318 13163.95 549.91 57061.64 88888.00 2009-11-14 01:53:07.956 318 13164.73 550.28 57062.25 88888.00 2009-11-14 01:53:08.956 318 13163.95 550.53 57061.51 88888.00 2009-11-14 01:53:09.956 318 13164.21 549.66 57061.76 88888.00 2009-11-14 01:53:10.956 318 13164.86 550.28 57062.12 88888.00 2009-11-14 01:53:11.956 318 13164.99 549.91 57062.12 88888.00 2009-11-14 01:53:12.956 318 13164.60 550.03 57062.00 88888.00 2009-11-14 01:53:13.956 318 13164.73 550.16 57062.25 88888.00 2009-11-14 01:53:14.956 318 13164.86 550.03 57061.51 88888.00 2009-11-14 01:53:15.956 318 13164.73 550.28 57061.64 88888.00 2009-11-14 01:53:16.956 318 13164.99 550.65 57061.76 88888.00 2009-11-14 01:53:17.956 318 13165.51 550.41 57062.37 88888.00 2009-11-14 01:53:18.956 318 13165.12 550.28 57061.76 88888.00 2009-11-14 01:53:19.956 318 13164.86 550.53 57061.64 88888.00 2009-11-14 01:53:20.956 318 13165.25 550.53 57062.37 88888.00 2009-11-14 01:53:21.956 318 13164.99 550.41 57061.64 88888.00 2009-11-14 01:53:22.956 318 13164.21 549.91 57061.51 88888.00 2009-11-14 01:53:23.956 318 13165.12 550.78 57061.64 88888.00 2009-11-14 01:53:24.956 318 13164.99 550.65 57061.88 88888.00 2009-11-14 01:53:25.956 318 13164.99 550.65 57061.27 88888.00 2009-11-14 01:53:26.956 318 13164.99 550.03 57062.37 88888.00 2009-11-14 01:53:27.956 318 13165.64 550.53 57062.00 88888.00 2009-11-14 01:53:28.956 318 13165.25 550.90 57062.37 88888.00 2009-11-14 01:53:29.956 318 13166.55 550.41 57061.02 88888.00 2009-11-14 01:53:30.956 318 13165.38 550.28 57062.25 88888.00 2009-11-14 01:53:31.956 318 13166.03 550.41 57061.27 88888.00 2009-11-14 01:53:32.956 318 13165.64 550.16 57061.88 88888.00 2009-11-14 01:53:33.956 318 13166.03 549.66 57061.27 88888.00 2009-11-14 01:53:34.956 318 13165.77 550.03 57061.51 88888.00 2009-11-14 01:53:35.956 318 13166.55 550.16 57062.37 88888.00 2009-11-14 01:53:36.956 318 13165.25 550.53 57062.00 88888.00 2009-11-14 01:53:37.956 318 13166.03 550.16 57061.64 88888.00 2009-11-14 01:53:38.956 318 13165.12 550.53 57061.51 88888.00 2009-11-14 01:53:39.956 318 13166.29 550.53 57062.61 88888.00 2009-11-14 01:53:40.956 318 13165.90 550.16 57061.64 88888.00 2009-11-14 01:53:41.956 318 13166.03 549.79 57062.25 88888.00 2009-11-14 01:53:42.956 318 13166.81 550.16 57061.76 88888.00 2009-11-14 01:53:43.956 318 13166.16 549.91 57062.00 88888.00 2009-11-14 01:53:44.956 318 13166.81 550.28 57062.37 88888.00 2009-11-14 01:53:45.956 318 13166.81 550.41 57061.14 88888.00 2009-11-14 01:53:46.956 318 13166.42 550.16 57062.12 88888.00 2009-11-14 01:53:47.956 318 13167.46 550.28 57061.51 88888.00 2009-11-14 01:53:48.956 318 13166.03 550.41 57062.00 88888.00 2009-11-14 01:53:49.956 318 13166.68 550.90 57061.51 88888.00 2009-11-14 01:53:50.956 318 13167.07 549.91 57061.51 88888.00 2009-11-14 01:53:51.956 318 13166.55 550.53 57061.88 88888.00 2009-11-14 01:53:52.956 318 13167.46 550.16 57062.12 88888.00 2009-11-14 01:53:53.956 318 13166.68 551.15 57062.86 88888.00 2009-11-14 01:53:54.956 318 13167.07 550.78 57062.25 88888.00 2009-11-14 01:53:55.956 318 13167.33 550.90 57062.00 88888.00 2009-11-14 01:53:56.956 318 13167.33 549.79 57062.00 88888.00 2009-11-14 01:53:57.956 318 13166.55 551.03 57062.00 88888.00 2009-11-14 01:53:58.956 318 13167.07 551.52 57062.37 88888.00 2009-11-14 01:53:59.956 318 13166.81 550.16 57061.64 88888.00 2009-11-14 01:54:00.956 318 13167.07 550.78 57063.10 88888.00 2009-11-14 01:54:01.956 318 13167.20 551.15 57062.00 88888.00 2009-11-14 01:54:02.956 318 13166.81 551.03 57062.25 88888.00 2009-11-14 01:54:03.956 318 13167.20 550.41 57062.12 88888.00 2009-11-14 01:54:04.956 318 13167.85 551.27 57062.49 88888.00 2009-11-14 01:54:05.956 318 13167.07 551.27 57062.00 88888.00 2009-11-14 01:54:06.956 318 13167.07 550.90 57061.76 88888.00 2009-11-14 01:54:07.956 318 13167.46 551.15 57061.76 88888.00 2009-11-14 01:54:08.956 318 13167.46 551.89 57061.39 88888.00 2009-11-14 01:54:09.956 318 13168.37 551.40 57062.49 88888.00 2009-11-14 01:54:10.956 318 13167.59 551.27 57062.00 88888.00 2009-11-14 01:54:11.956 318 13167.98 552.14 57062.12 88888.00 2009-11-14 01:54:12.956 318 13167.33 551.77 57062.12 88888.00 2009-11-14 01:54:13.956 318 13168.11 550.90 57062.12 88888.00 2009-11-14 01:54:14.956 318 13166.68 551.15 57062.61 88888.00 2009-11-14 01:54:15.956 318 13167.72 551.64 57062.25 88888.00 2009-11-14 01:54:16.956 318 13167.59 551.52 57062.00 88888.00 2009-11-14 01:54:17.956 318 13167.20 551.77 57062.25 88888.00 2009-11-14 01:54:18.956 318 13167.33 551.40 57062.25 88888.00 2009-11-14 01:54:19.956 318 13166.81 551.64 57062.37 88888.00 2009-11-14 01:54:20.956 318 13167.07 551.89 57062.61 88888.00 2009-11-14 01:54:21.956 318 13167.72 551.40 57062.25 88888.00 2009-11-14 01:54:22.956 318 13167.59 551.52 57062.98 88888.00 2009-11-14 01:54:23.956 318 13167.07 551.27 57061.51 88888.00 2009-11-14 01:54:24.956 318 13167.59 551.89 57062.49 88888.00 2009-11-14 01:54:25.956 318 13167.33 552.14 57062.49 88888.00 2009-11-14 01:54:26.956 318 13167.85 551.40 57062.12 88888.00 2009-11-14 01:54:27.956 318 13167.72 552.02 57062.25 88888.00 2009-11-14 01:54:28.956 318 13167.33 552.02 57061.88 88888.00 2009-11-14 01:54:29.956 318 13167.07 551.77 57062.49 88888.00 2009-11-14 01:54:30.956 318 13167.72 552.26 57062.25 88888.00 2009-11-14 01:54:31.956 318 13167.59 552.02 57062.00 88888.00 2009-11-14 01:54:32.956 318 13167.33 552.26 57062.49 88888.00 2009-11-14 01:54:33.956 318 13167.46 551.77 57061.88 88888.00 2009-11-14 01:54:34.956 318 13167.59 552.51 57062.37 88888.00 2009-11-14 01:54:35.956 318 13167.33 552.39 57062.37 88888.00 2009-11-14 01:54:36.956 318 13167.33 552.64 57062.37 88888.00 2009-11-14 01:54:37.956 318 13166.94 552.14 57062.37 88888.00 2009-11-14 01:54:38.956 318 13167.59 552.02 57062.25 88888.00 2009-11-14 01:54:39.956 318 13167.20 551.89 57061.64 88888.00 2009-11-14 01:54:40.956 318 13167.46 551.89 57062.25 88888.00 2009-11-14 01:54:41.956 318 13166.81 551.40 57062.49 88888.00 2009-11-14 01:54:42.956 318 13167.20 551.64 57061.51 88888.00 2009-11-14 01:54:43.956 318 13166.81 552.14 57062.49 88888.00 2009-11-14 01:54:44.956 318 13167.98 551.89 57062.86 88888.00 2009-11-14 01:54:45.956 318 13167.20 552.14 57062.25 88888.00 2009-11-14 01:54:46.956 318 13167.33 552.39 57061.76 88888.00 2009-11-14 01:54:47.956 318 13167.46 551.89 57062.25 88888.00 2009-11-14 01:54:48.956 318 13167.07 552.14 57062.25 88888.00 2009-11-14 01:54:49.956 318 13166.68 551.77 57062.25 88888.00 2009-11-14 01:54:50.956 318 13167.85 551.40 57062.00 88888.00 2009-11-14 01:54:51.956 318 13166.81 552.14 57061.76 88888.00 2009-11-14 01:54:52.956 318 13167.59 551.40 57062.00 88888.00 2009-11-14 01:54:53.956 318 13166.94 551.77 57062.12 88888.00 2009-11-14 01:54:54.956 318 13166.55 551.64 57062.25 88888.00 2009-11-14 01:54:55.956 318 13166.42 552.26 57062.00 88888.00 2009-11-14 01:54:56.956 318 13166.68 552.14 57062.25 88888.00 2009-11-14 01:54:57.956 318 13166.94 551.89 57062.12 88888.00 2009-11-14 01:54:58.956 318 13166.81 552.02 57062.00 88888.00 2009-11-14 01:54:59.956 318 13166.42 551.64 57061.39 88888.00 2009-11-14 01:55:00.956 318 13166.68 551.89 57062.00 88888.00 2009-11-14 01:55:01.956 318 13167.46 551.64 57061.76 88888.00 2009-11-14 01:55:02.956 318 13166.55 551.64 57061.88 88888.00 2009-11-14 01:55:03.956 318 13166.94 552.14 57062.00 88888.00 2009-11-14 01:55:04.956 318 13167.33 551.40 57061.64 88888.00 2009-11-14 01:55:05.956 318 13166.03 551.77 57061.76 88888.00 2009-11-14 01:55:06.956 318 13166.68 551.77 57062.25 88888.00 2009-11-14 01:55:07.956 318 13166.42 551.40 57061.51 88888.00 2009-11-14 01:55:08.956 318 13166.03 552.26 57061.51 88888.00 2009-11-14 01:55:09.956 318 13166.94 551.77 57062.49 88888.00 2009-11-14 01:55:10.956 318 13166.68 550.78 57062.25 88888.00 2009-11-14 01:55:11.956 318 13166.29 551.15 57061.76 88888.00 2009-11-14 01:55:12.956 318 13165.90 551.64 57062.12 88888.00 2009-11-14 01:55:13.956 318 13166.29 551.27 57062.12 88888.00 2009-11-14 01:55:14.956 318 13166.42 551.40 57061.51 88888.00 2009-11-14 01:55:15.956 318 13166.03 551.40 57062.12 88888.00 2009-11-14 01:55:16.956 318 13166.55 551.64 57061.27 88888.00 2009-11-14 01:55:17.956 318 13166.55 551.52 57061.88 88888.00 2009-11-14 01:55:18.956 318 13165.77 551.40 57061.88 88888.00 2009-11-14 01:55:19.956 318 13165.64 551.15 57062.00 88888.00 2009-11-14 01:55:20.956 318 13166.03 551.15 57061.39 88888.00 2009-11-14 01:55:21.956 318 13166.16 551.27 57060.90 88888.00 2009-11-14 01:55:22.956 318 13166.03 551.40 57061.39 88888.00 2009-11-14 01:55:23.956 318 13165.90 551.03 57062.12 88888.00 2009-11-14 01:55:24.956 318 13165.90 551.64 57061.39 88888.00 2009-11-14 01:55:25.956 318 13165.90 551.52 57061.88 88888.00 2009-11-14 01:55:26.956 318 13165.90 551.64 57062.37 88888.00 2009-11-14 01:55:27.956 318 13166.16 551.27 57061.76 88888.00 2009-11-14 01:55:28.956 318 13166.55 551.03 57061.51 88888.00 2009-11-14 01:55:29.956 318 13166.29 551.03 57061.76 88888.00 2009-11-14 01:55:30.956 318 13166.03 551.03 57062.12 88888.00 2009-11-14 01:55:31.956 318 13165.90 550.65 57061.02 88888.00 2009-11-14 01:55:32.956 318 13165.77 550.53 57061.39 88888.00 2009-11-14 01:55:33.956 318 13166.16 551.15 57061.76 88888.00 2009-11-14 01:55:34.956 318 13165.64 550.90 57061.76 88888.00 2009-11-14 01:55:35.956 318 13165.77 551.03 57061.51 88888.00 2009-11-14 01:55:36.956 318 13165.77 550.65 57061.76 88888.00 2009-11-14 01:55:37.956 318 13166.16 550.65 57062.00 88888.00 2009-11-14 01:55:38.956 318 13166.03 550.41 57061.76 88888.00 2009-11-14 01:55:39.956 318 13166.68 550.90 57061.39 88888.00 2009-11-14 01:55:40.956 318 13166.55 551.40 57061.39 88888.00 2009-11-14 01:55:41.956 318 13166.55 551.03 57061.39 88888.00 2009-11-14 01:55:42.956 318 13166.29 551.03 57061.76 88888.00 2009-11-14 01:55:43.956 318 13166.42 551.15 57061.88 88888.00 2009-11-14 01:55:44.956 318 13165.90 550.78 57062.00 88888.00 2009-11-14 01:55:45.956 318 13166.81 550.78 57061.27 88888.00 2009-11-14 01:55:46.956 318 13166.29 550.28 57062.12 88888.00 2009-11-14 01:55:47.956 318 13166.29 551.40 57062.12 88888.00 2009-11-14 01:55:48.956 318 13166.29 551.03 57061.39 88888.00 2009-11-14 01:55:49.956 318 13166.03 550.65 57061.88 88888.00 2009-11-14 01:55:50.956 318 13165.90 550.53 57062.49 88888.00 2009-11-14 01:55:51.956 318 13166.55 551.03 57061.76 88888.00 2009-11-14 01:55:52.956 318 13166.55 550.53 57062.12 88888.00 2009-11-14 01:55:53.956 318 13165.77 551.03 57061.88 88888.00 2009-11-14 01:55:54.956 318 13165.90 550.28 57061.51 88888.00 2009-11-14 01:55:55.956 318 13166.03 550.53 57062.12 88888.00 2009-11-14 01:55:56.956 318 13166.68 550.41 57061.64 88888.00 2009-11-14 01:55:57.956 318 13166.68 550.28 57062.00 88888.00 2009-11-14 01:55:58.956 318 13166.55 549.79 57061.88 88888.00 2009-11-14 01:55:59.956 318 13165.90 550.65 57061.76 88888.00 2009-11-14 01:56:00.956 318 13166.03 550.78 57062.25 88888.00 2009-11-14 01:56:01.956 318 13166.29 550.16 57061.76 88888.00 2009-11-14 01:56:02.956 318 13166.16 550.78 57062.00 88888.00 2009-11-14 01:56:03.956 318 13166.03 550.41 57062.61 88888.00 2009-11-14 01:56:04.956 318 13166.81 551.40 57062.12 88888.00 2009-11-14 01:56:05.956 318 13166.29 550.16 57062.00 88888.00 2009-11-14 01:56:06.956 318 13166.16 551.03 57061.88 88888.00 2009-11-14 01:56:07.956 318 13166.55 550.90 57061.51 88888.00 2009-11-14 01:56:08.956 318 13166.16 549.91 57061.27 88888.00 2009-11-14 01:56:09.956 318 13165.90 550.65 57061.76 88888.00 2009-11-14 01:56:10.956 318 13166.16 550.41 57061.88 88888.00 2009-11-14 01:56:11.956 318 13167.20 550.90 57061.39 88888.00 2009-11-14 01:56:12.956 318 13167.07 550.53 57062.12 88888.00 2009-11-14 01:56:13.956 318 13166.29 549.91 57061.64 88888.00 2009-11-14 01:56:14.956 318 13166.16 550.65 57062.12 88888.00 2009-11-14 01:56:15.956 318 13166.16 550.41 57061.51 88888.00 2009-11-14 01:56:16.956 318 13166.55 550.53 57061.64 88888.00 2009-11-14 01:56:17.956 318 13167.33 550.65 57062.37 88888.00 2009-11-14 01:56:18.956 318 13167.07 550.90 57061.88 88888.00 2009-11-14 01:56:19.956 318 13166.42 550.65 57062.12 88888.00 2009-11-14 01:56:20.956 318 13167.20 550.78 57062.00 88888.00 2009-11-14 01:56:21.956 318 13167.07 550.03 57062.00 88888.00 2009-11-14 01:56:22.956 318 13166.68 551.27 57062.49 88888.00 2009-11-14 01:56:23.956 318 13167.07 550.90 57062.00 88888.00 2009-11-14 01:56:24.956 318 13167.07 551.27 57061.51 88888.00 2009-11-14 01:56:25.956 318 13166.42 550.65 57062.37 88888.00 2009-11-14 01:56:26.956 318 13166.81 551.52 57062.49 88888.00 2009-11-14 01:56:27.956 318 13166.68 551.03 57062.25 88888.00 2009-11-14 01:56:28.956 318 13166.81 550.78 57062.25 88888.00 2009-11-14 01:56:29.956 318 13166.81 551.15 57062.25 88888.00 2009-11-14 01:56:30.956 318 13167.07 551.27 57062.37 88888.00 2009-11-14 01:56:31.956 318 13166.68 551.15 57061.27 88888.00 2009-11-14 01:56:32.956 318 13166.81 551.89 57062.00 88888.00 2009-11-14 01:56:33.956 318 13167.20 550.90 57061.76 88888.00 2009-11-14 01:56:34.956 318 13167.07 552.14 57062.12 88888.00 2009-11-14 01:56:35.956 318 13166.81 550.78 57061.88 88888.00 2009-11-14 01:56:36.956 318 13166.81 551.89 57061.76 88888.00 2009-11-14 01:56:37.956 318 13167.33 551.52 57061.64 88888.00 2009-11-14 01:56:38.956 318 13167.46 551.40 57062.49 88888.00 2009-11-14 01:56:39.956 318 13167.46 551.64 57061.88 88888.00 2009-11-14 01:56:40.956 318 13167.20 551.89 57062.00 88888.00 2009-11-14 01:56:41.956 318 13166.94 551.27 57062.12 88888.00 2009-11-14 01:56:42.956 318 13167.85 551.77 57062.73 88888.00 2009-11-14 01:56:43.956 318 13166.68 550.90 57062.61 88888.00 2009-11-14 01:56:44.956 318 13166.94 551.03 57062.00 88888.00 2009-11-14 01:56:45.956 318 13167.07 551.64 57061.88 88888.00 2009-11-14 01:56:46.956 318 13166.68 550.78 57062.00 88888.00 2009-11-14 01:56:47.956 318 13167.07 551.77 57062.37 88888.00 2009-11-14 01:56:48.956 318 13166.68 551.40 57062.37 88888.00 2009-11-14 01:56:49.956 318 13166.94 551.15 57062.37 88888.00 2009-11-14 01:56:50.956 318 13167.20 551.40 57062.12 88888.00 2009-11-14 01:56:51.956 318 13166.81 550.65 57062.61 88888.00 2009-11-14 01:56:52.956 318 13166.68 551.27 57062.49 88888.00 2009-11-14 01:56:53.956 318 13166.55 551.40 57062.37 88888.00 2009-11-14 01:56:54.956 318 13166.55 550.78 57062.12 88888.00 2009-11-14 01:56:55.956 318 13166.94 551.27 57062.25 88888.00 2009-11-14 01:56:56.956 318 13166.42 551.15 57062.61 88888.00 2009-11-14 01:56:57.956 318 13166.42 551.40 57062.00 88888.00 2009-11-14 01:56:58.956 318 13166.03 550.90 57061.88 88888.00 2009-11-14 01:56:59.956 318 13166.03 550.78 57062.86 88888.00 2009-11-14 01:57:00.956 318 13166.81 551.52 57062.12 88888.00 2009-11-14 01:57:01.956 318 13166.55 550.78 57062.00 88888.00 2009-11-14 01:57:02.956 318 13166.16 551.40 57062.61 88888.00 2009-11-14 01:57:03.956 318 13166.16 551.03 57062.61 88888.00 2009-11-14 01:57:04.956 318 13166.29 550.78 57062.00 88888.00 2009-11-14 01:57:05.956 318 13166.81 551.27 57062.25 88888.00 2009-11-14 01:57:06.956 318 13166.16 551.27 57062.37 88888.00 2009-11-14 01:57:07.956 318 13166.16 550.90 57062.61 88888.00 2009-11-14 01:57:08.956 318 13166.29 551.40 57061.64 88888.00 2009-11-14 01:57:09.956 318 13166.55 551.64 57061.64 88888.00 2009-11-14 01:57:10.956 318 13167.20 550.53 57062.25 88888.00 2009-11-14 01:57:11.956 318 13166.42 551.15 57062.49 88888.00 2009-11-14 01:57:12.956 318 13166.16 551.64 57062.12 88888.00 2009-11-14 01:57:13.956 318 13166.29 551.40 57062.00 88888.00 2009-11-14 01:57:14.956 318 13166.55 551.15 57062.61 88888.00 2009-11-14 01:57:15.956 318 13166.16 551.03 57061.88 88888.00 2009-11-14 01:57:16.956 318 13166.29 551.27 57062.37 88888.00 2009-11-14 01:57:17.956 318 13166.42 551.27 57062.00 88888.00 2009-11-14 01:57:18.956 318 13166.29 551.03 57062.00 88888.00 2009-11-14 01:57:19.956 318 13166.42 551.03 57062.00 88888.00 2009-11-14 01:57:20.956 318 13166.29 551.77 57062.86 88888.00 2009-11-14 01:57:21.956 318 13166.16 550.90 57061.64 88888.00 2009-11-14 01:57:22.956 318 13167.07 551.15 57062.12 88888.00 2009-11-14 01:57:23.956 318 13166.29 551.03 57062.25 88888.00 2009-11-14 01:57:24.956 318 13167.07 551.40 57061.76 88888.00 2009-11-14 01:57:25.956 318 13166.03 551.40 57061.76 88888.00 2009-11-14 01:57:26.956 318 13166.55 551.03 57062.00 88888.00 2009-11-14 01:57:27.956 318 13167.20 551.15 57062.00 88888.00 2009-11-14 01:57:28.956 318 13167.33 552.14 57061.51 88888.00 2009-11-14 01:57:29.956 318 13166.03 551.40 57062.25 88888.00 2009-11-14 01:57:30.956 318 13167.20 551.77 57062.25 88888.00 2009-11-14 01:57:31.956 318 13166.42 552.14 57061.76 88888.00 2009-11-14 01:57:32.956 318 13166.81 551.77 57061.27 88888.00 2009-11-14 01:57:33.956 318 13166.94 551.89 57061.39 88888.00 2009-11-14 01:57:34.956 318 13166.68 551.40 57062.12 88888.00 2009-11-14 01:57:35.956 318 13166.55 551.64 57062.37 88888.00 2009-11-14 01:57:36.956 318 13166.42 552.02 57061.88 88888.00 2009-11-14 01:57:37.956 318 13166.68 551.27 57061.88 88888.00 2009-11-14 01:57:38.956 318 13166.42 552.14 57062.00 88888.00 2009-11-14 01:57:39.956 318 13166.55 552.26 57062.12 88888.00 2009-11-14 01:57:40.956 318 13165.90 552.39 57062.00 88888.00 2009-11-14 01:57:41.956 318 13166.16 552.39 57062.61 88888.00 2009-11-14 01:57:42.956 318 13166.29 552.02 57062.61 88888.00 2009-11-14 01:57:43.956 318 13166.16 552.51 57062.73 88888.00 2009-11-14 01:57:44.956 318 13166.42 551.77 57061.88 88888.00 2009-11-14 01:57:45.956 318 13165.90 552.02 57062.37 88888.00 2009-11-14 01:57:46.956 318 13165.90 551.52 57061.76 88888.00 2009-11-14 01:57:47.956 318 13165.77 551.77 57061.76 88888.00 2009-11-14 01:57:48.956 318 13165.38 552.14 57061.51 88888.00 2009-11-14 01:57:49.956 318 13166.16 551.89 57062.25 88888.00 2009-11-14 01:57:50.956 318 13166.42 551.27 57061.88 88888.00 2009-11-14 01:57:51.956 318 13166.03 552.02 57061.39 88888.00 2009-11-14 01:57:52.956 318 13165.51 551.89 57062.49 88888.00 2009-11-14 01:57:53.956 318 13165.64 551.64 57062.12 88888.00 2009-11-14 01:57:54.956 318 13165.51 551.77 57061.76 88888.00 2009-11-14 01:57:55.956 318 13164.99 551.03 57061.64 88888.00 2009-11-14 01:57:56.956 318 13166.03 551.52 57062.37 88888.00 2009-11-14 01:57:57.956 318 13165.51 551.40 57061.76 88888.00 2009-11-14 01:57:58.956 318 13164.99 551.89 57061.64 88888.00 2009-11-14 01:57:59.956 318 13165.25 552.14 57062.25 88888.00 2009-11-14 01:58:00.956 318 13165.51 552.02 57062.25 88888.00 2009-11-14 01:58:01.956 318 13165.25 551.03 57062.25 88888.00 2009-11-14 01:58:02.956 318 13165.38 551.89 57062.37 88888.00 2009-11-14 01:58:03.956 318 13164.99 551.77 57062.49 88888.00 2009-11-14 01:58:04.956 318 13165.38 551.52 57061.76 88888.00 2009-11-14 01:58:05.956 318 13164.86 551.64 57061.51 88888.00 2009-11-14 01:58:06.956 318 13164.86 552.02 57062.49 88888.00 2009-11-14 01:58:07.956 318 13165.12 551.89 57061.76 88888.00 2009-11-14 01:58:08.956 318 13165.25 551.64 57061.64 88888.00 2009-11-14 01:58:09.956 318 13165.25 552.39 57062.00 88888.00 2009-11-14 01:58:10.956 318 13165.64 551.27 57062.37 88888.00 2009-11-14 01:58:11.956 318 13165.64 551.64 57061.88 88888.00 2009-11-14 01:58:12.956 318 13165.12 550.90 57062.25 88888.00 2009-11-14 01:58:13.956 318 13165.25 551.77 57061.51 88888.00 2009-11-14 01:58:14.956 318 13164.86 552.26 57062.00 88888.00 2009-11-14 01:58:15.956 318 13165.12 552.76 57061.76 88888.00 2009-11-14 01:58:16.956 318 13165.25 551.77 57061.76 88888.00 2009-11-14 01:58:17.956 318 13165.51 551.52 57062.25 88888.00 2009-11-14 01:58:18.956 318 13165.12 551.52 57061.76 88888.00 2009-11-14 01:58:19.956 318 13165.12 551.89 57061.76 88888.00 2009-11-14 01:58:20.956 318 13165.77 551.77 57062.00 88888.00 2009-11-14 01:58:21.956 318 13165.12 552.02 57062.25 88888.00 2009-11-14 01:58:22.956 318 13164.60 551.77 57061.51 88888.00 2009-11-14 01:58:23.956 318 13165.25 551.89 57062.61 88888.00 2009-11-14 01:58:24.956 318 13164.60 552.02 57061.39 88888.00 2009-11-14 01:58:25.956 318 13164.60 552.39 57061.64 88888.00 2009-11-14 01:58:26.956 318 13164.47 551.89 57061.64 88888.00 2009-11-14 01:58:27.956 318 13164.73 551.15 57062.12 88888.00 2009-11-14 01:58:28.956 318 13165.12 551.64 57061.76 88888.00 2009-11-14 01:58:29.956 318 13165.12 552.02 57061.14 88888.00 2009-11-14 01:58:30.956 318 13165.25 552.02 57061.51 88888.00 2009-11-14 01:58:31.956 318 13164.47 551.89 57062.12 88888.00 2009-11-14 01:58:32.956 318 13164.99 551.89 57061.14 88888.00 2009-11-14 01:58:33.956 318 13164.60 551.77 57062.12 88888.00 2009-11-14 01:58:34.956 318 13164.86 551.52 57062.12 88888.00 2009-11-14 01:58:35.956 318 13164.73 552.14 57061.51 88888.00 2009-11-14 01:58:36.956 318 13164.99 552.02 57061.88 88888.00 2009-11-14 01:58:37.956 318 13164.60 552.39 57062.12 88888.00 2009-11-14 01:58:38.956 318 13164.99 551.64 57062.00 88888.00 2009-11-14 01:58:39.956 318 13165.38 551.52 57061.27 88888.00 2009-11-14 01:58:40.955 318 13164.99 551.64 57061.51 88888.00 2009-11-14 01:58:41.955 318 13164.60 551.89 57061.76 88888.00 2009-11-14 01:58:42.955 318 13164.47 551.40 57061.88 88888.00 2009-11-14 01:58:43.955 318 13164.08 552.02 57061.51 88888.00 2009-11-14 01:58:44.955 318 13164.99 551.64 57061.39 88888.00 2009-11-14 01:58:45.955 318 13164.34 551.40 57062.00 88888.00 2009-11-14 01:58:46.955 318 13165.12 551.64 57061.39 88888.00 2009-11-14 01:58:47.955 318 13164.86 552.02 57061.02 88888.00 2009-11-14 01:58:48.955 318 13164.47 552.26 57061.88 88888.00 2009-11-14 01:58:49.955 318 13164.08 551.40 57062.00 88888.00 2009-11-14 01:58:50.955 318 13163.69 551.27 57061.76 88888.00 2009-11-14 01:58:51.955 318 13163.82 551.77 57061.27 88888.00 2009-11-14 01:58:52.955 318 13163.95 551.52 57061.76 88888.00 2009-11-14 01:58:53.955 318 13163.82 551.52 57061.88 88888.00 2009-11-14 01:58:54.955 318 13164.34 550.90 57061.64 88888.00 2009-11-14 01:58:55.955 318 13164.47 551.89 57061.27 88888.00 2009-11-14 01:58:56.955 318 13164.86 551.52 57061.14 88888.00 2009-11-14 01:58:57.955 318 13163.95 551.64 57061.27 88888.00 2009-11-14 01:58:58.955 318 13164.73 551.64 57061.39 88888.00 2009-11-14 01:58:59.955 318 13164.47 551.77 57061.27 88888.00 2009-11-14 01:59:00.955 318 13164.21 551.64 57061.88 88888.00 2009-11-14 01:59:01.955 318 13164.21 551.52 57061.27 88888.00 2009-11-14 01:59:02.955 318 13163.69 551.77 57061.14 88888.00 2009-11-14 01:59:03.955 318 13163.56 551.03 57062.00 88888.00 2009-11-14 01:59:04.955 318 13164.08 551.15 57062.00 88888.00 2009-11-14 01:59:05.955 318 13163.82 551.64 57061.64 88888.00 2009-11-14 01:59:06.955 318 13164.08 551.27 57061.64 88888.00 2009-11-14 01:59:07.955 318 13164.34 550.90 57061.64 88888.00 2009-11-14 01:59:08.955 318 13163.43 551.52 57061.39 88888.00 2009-11-14 01:59:09.955 318 13164.21 551.15 57061.27 88888.00 2009-11-14 01:59:10.955 318 13163.17 551.03 57061.64 88888.00 2009-11-14 01:59:11.955 318 13163.56 551.03 57061.51 88888.00 2009-11-14 01:59:12.955 318 13165.12 551.27 57061.76 88888.00 2009-11-14 01:59:13.955 318 13163.43 551.40 57061.76 88888.00 2009-11-14 01:59:14.955 318 13164.08 551.15 57061.64 88888.00 2009-11-14 01:59:15.955 318 13163.69 551.27 57061.02 88888.00 2009-11-14 01:59:16.955 318 13164.08 550.78 57061.39 88888.00 2009-11-14 01:59:17.955 318 13163.17 551.77 57061.27 88888.00 2009-11-14 01:59:18.955 318 13164.47 551.27 57061.76 88888.00 2009-11-14 01:59:19.955 318 13164.73 551.40 57061.51 88888.00 2009-11-14 01:59:20.955 318 13163.82 551.03 57061.27 88888.00 2009-11-14 01:59:21.955 318 13163.56 551.77 57062.00 88888.00 2009-11-14 01:59:22.955 318 13163.82 550.65 57061.88 88888.00 2009-11-14 01:59:23.955 318 13163.43 550.90 57061.27 88888.00 2009-11-14 01:59:24.955 318 13163.30 551.27 57062.00 88888.00 2009-11-14 01:59:25.955 318 13163.82 550.78 57061.76 88888.00 2009-11-14 01:59:26.955 318 13163.95 551.15 57062.00 88888.00 2009-11-14 01:59:27.955 318 13163.43 551.15 57061.64 88888.00 2009-11-14 01:59:28.955 318 13163.17 551.15 57061.02 88888.00 2009-11-14 01:59:29.955 318 13163.82 552.02 57062.00 88888.00 2009-11-14 01:59:30.955 318 13163.30 550.90 57061.76 88888.00 2009-11-14 01:59:31.955 318 13163.04 550.90 57061.88 88888.00 2009-11-14 01:59:32.955 318 13163.56 551.27 57061.64 88888.00 2009-11-14 01:59:33.955 318 13163.95 550.78 57061.64 88888.00 2009-11-14 01:59:34.955 318 13163.17 550.90 57061.02 88888.00 2009-11-14 01:59:35.955 318 13163.17 551.03 57061.64 88888.00 2009-11-14 01:59:36.955 318 13163.17 550.78 57061.14 88888.00 2009-11-14 01:59:37.955 318 13163.56 551.64 57062.12 88888.00 2009-11-14 01:59:38.955 318 13163.04 552.14 57061.51 88888.00 2009-11-14 01:59:39.955 318 13163.17 551.03 57061.51 88888.00 2009-11-14 01:59:40.955 318 13163.04 550.65 57062.00 88888.00 2009-11-14 01:59:41.955 318 13162.91 551.15 57061.76 88888.00 2009-11-14 01:59:42.955 318 13163.56 551.15 57061.51 88888.00 2009-11-14 01:59:43.955 318 13163.43 551.64 57061.51 88888.00 2009-11-14 01:59:44.955 318 13163.30 551.15 57061.88 88888.00 2009-11-14 01:59:45.955 318 13162.78 551.15 57061.39 88888.00 2009-11-14 01:59:46.955 318 13162.78 550.65 57061.64 88888.00 2009-11-14 01:59:47.955 318 13163.04 550.90 57061.14 88888.00 2009-11-14 01:59:48.955 318 13162.78 550.28 57061.76 88888.00 2009-11-14 01:59:49.955 318 13162.39 550.90 57062.25 88888.00 2009-11-14 01:59:50.955 318 13163.43 550.78 57061.51 88888.00 2009-11-14 01:59:51.955 318 13163.17 551.27 57061.02 88888.00 2009-11-14 01:59:52.955 318 13162.91 551.03 57061.51 88888.00 2009-11-14 01:59:53.955 318 13163.04 550.90 57062.00 88888.00 2009-11-14 01:59:54.955 318 13162.39 551.15 57061.27 88888.00 2009-11-14 01:59:55.955 318 13163.43 550.78 57061.27 88888.00 2009-11-14 02:00:00.955 318 13163.17 551.03 57061.39 88888.00 2009-11-14 02:00:01.955 318 13162.91 550.65 57061.27 88888.00 2009-11-14 02:00:02.955 318 13162.13 551.03 57061.64 88888.00 2009-11-14 02:00:03.955 318 13162.26 550.90 57061.51 88888.00 2009-11-14 02:00:04.955 318 13163.30 550.53 57061.76 88888.00 2009-11-14 02:00:05.955 318 13163.04 550.53 57061.02 88888.00 2009-11-14 02:00:06.955 318 13162.78 550.28 57061.76 88888.00 2009-11-14 02:00:07.955 318 13162.52 550.65 57061.64 88888.00 2009-11-14 02:00:08.955 318 13162.78 551.03 57061.88 88888.00 2009-11-14 02:00:09.955 318 13162.91 550.78 57062.25 88888.00 2009-11-14 02:00:10.955 318 13162.65 550.90 57061.76 88888.00 2009-11-14 02:00:11.955 318 13162.52 550.78 57061.64 88888.00 2009-11-14 02:00:12.955 318 13162.65 550.16 57062.00 88888.00 2009-11-14 02:00:13.955 318 13162.26 551.03 57061.76 88888.00 2009-11-14 02:00:14.955 318 13162.65 550.78 57061.39 88888.00 2009-11-14 02:00:15.955 318 13162.65 550.78 57062.00 88888.00 2009-11-14 02:00:16.955 318 13162.78 550.41 57061.76 88888.00 2009-11-14 02:00:17.955 318 13162.52 550.53 57061.02 88888.00 2009-11-14 02:00:18.955 318 13162.91 550.65 57061.14 88888.00 2009-11-14 02:00:19.955 318 13162.13 551.27 57061.64 88888.00 2009-11-14 02:00:20.955 318 13162.52 550.65 57062.00 88888.00 2009-11-14 02:00:21.955 318 13162.91 550.41 57061.88 88888.00 2009-11-14 02:00:22.955 318 13162.26 551.15 57061.88 88888.00 2009-11-14 02:00:23.955 318 13163.04 550.78 57061.76 88888.00 2009-11-14 02:00:24.955 318 13163.17 550.53 57061.88 88888.00 2009-11-14 02:00:25.955 318 13161.88 550.41 57061.76 88888.00 2009-11-14 02:00:26.955 318 13162.00 550.90 57062.12 88888.00 2009-11-14 02:00:27.955 318 13162.39 550.78 57061.39 88888.00 2009-11-14 02:00:28.955 318 13163.17 551.52 57061.88 88888.00 2009-11-14 02:00:29.955 318 13162.52 551.15 57062.12 88888.00 2009-11-14 02:00:30.955 318 13162.78 550.16 57062.00 88888.00 2009-11-14 02:00:31.955 318 13161.75 550.78 57061.88 88888.00 2009-11-14 02:00:32.955 318 13162.26 550.65 57061.27 88888.00 2009-11-14 02:00:33.955 318 13162.78 550.53 57061.76 88888.00 2009-11-14 02:00:34.955 318 13162.52 550.65 57061.14 88888.00 2009-11-14 02:00:35.955 318 13162.00 550.65 57061.64 88888.00 2009-11-14 02:00:36.955 318 13162.26 550.90 57060.66 88888.00 2009-11-14 02:00:37.955 318 13162.39 551.03 57062.00 88888.00 2009-11-14 02:00:38.955 318 13162.13 551.03 57061.02 88888.00 2009-11-14 02:00:39.955 318 13161.75 550.53 57061.27 88888.00 2009-11-14 02:00:40.955 318 13162.13 550.53 57060.78 88888.00 2009-11-14 02:00:41.955 318 13162.52 550.78 57061.14 88888.00 2009-11-14 02:00:42.955 318 13162.13 550.65 57061.39 88888.00 2009-11-14 02:00:43.955 318 13162.39 550.53 57061.64 88888.00 2009-11-14 02:00:44.955 318 13162.13 550.53 57061.51 88888.00 2009-11-14 02:00:45.955 318 13162.26 551.27 57061.27 88888.00 2009-11-14 02:00:46.955 318 13162.26 550.90 57061.76 88888.00 2009-11-14 02:00:47.955 318 13162.39 550.53 57061.64 88888.00 2009-11-14 02:00:48.955 318 13161.88 550.53 57061.39 88888.00 2009-11-14 02:00:49.955 318 13162.26 550.53 57061.64 88888.00 2009-11-14 02:00:50.955 318 13162.52 550.78 57061.76 88888.00 2009-11-14 02:00:51.955 318 13162.91 550.53 57061.27 88888.00 2009-11-14 02:00:52.955 318 13162.78 550.53 57061.64 88888.00 2009-11-14 02:00:53.955 318 13162.52 550.78 57061.27 88888.00 2009-11-14 02:00:54.955 318 13162.39 550.53 57060.90 88888.00 2009-11-14 02:00:55.955 318 13162.91 550.53 57061.02 88888.00 2009-11-14 02:00:56.955 318 13162.13 550.41 57061.14 88888.00 2009-11-14 02:00:57.955 318 13162.13 550.28 57061.88 88888.00 2009-11-14 02:00:58.955 318 13162.26 550.28 57061.51 88888.00 2009-11-14 02:00:59.955 318 13162.00 550.03 57061.88 88888.00 2009-11-14 02:01:00.955 318 13162.26 550.78 57061.02 88888.00 2009-11-14 02:01:01.955 318 13162.78 550.53 57061.39 88888.00 2009-11-14 02:01:02.955 318 13162.13 550.03 57062.12 88888.00 2009-11-14 02:01:03.955 318 13162.91 550.41 57061.64 88888.00 2009-11-14 02:01:04.955 318 13162.00 550.03 57061.27 88888.00 2009-11-14 02:01:05.955 318 13161.75 550.03 57061.27 88888.00 2009-11-14 02:01:06.955 318 13162.52 550.53 57061.88 88888.00 2009-11-14 02:01:07.955 318 13162.65 550.41 57060.78 88888.00 2009-11-14 02:01:08.955 318 13162.39 550.41 57061.88 88888.00 2009-11-14 02:01:09.955 318 13162.00 550.78 57061.27 88888.00 2009-11-14 02:01:10.955 318 13163.17 550.28 57061.64 88888.00 2009-11-14 02:01:11.955 318 13162.91 550.65 57061.76 88888.00 2009-11-14 02:01:12.955 318 13162.78 550.03 57061.39 88888.00 2009-11-14 02:01:13.955 318 13162.52 550.41 57061.27 88888.00 2009-11-14 02:01:14.955 318 13163.56 550.41 57060.90 88888.00 2009-11-14 02:01:15.955 318 13161.75 550.28 57061.76 88888.00 2009-11-14 02:01:16.955 318 13162.39 550.53 57061.88 88888.00 2009-11-14 02:01:17.955 318 13162.26 550.53 57061.27 88888.00 2009-11-14 02:01:18.955 318 13162.39 550.28 57061.51 88888.00 2009-11-14 02:01:19.955 318 13162.78 550.41 57061.39 88888.00 2009-11-14 02:01:20.955 318 13162.65 550.78 57061.39 88888.00 2009-11-14 02:01:21.955 318 13162.78 550.53 57062.25 88888.00 2009-11-14 02:01:22.955 318 13162.78 550.90 57062.12 88888.00 2009-11-14 02:01:23.955 318 13162.39 550.28 57061.88 88888.00 2009-11-14 02:01:24.955 318 13162.00 551.03 57061.14 88888.00 2009-11-14 02:01:25.955 318 13162.78 550.16 57061.27 88888.00 2009-11-14 02:01:26.955 318 13162.65 551.15 57062.12 88888.00 2009-11-14 02:01:27.955 318 13162.65 550.41 57061.76 88888.00 2009-11-14 02:01:28.955 318 13162.65 550.28 57061.27 88888.00 2009-11-14 02:01:29.955 318 13163.17 550.78 57061.51 88888.00 2009-11-14 02:01:30.955 318 13162.39 550.41 57061.14 88888.00 2009-11-14 02:01:31.955 318 13162.65 550.65 57061.14 88888.00 2009-11-14 02:01:32.955 318 13162.91 550.03 57061.76 88888.00 2009-11-14 02:01:33.955 318 13163.04 551.03 57062.12 88888.00 2009-11-14 02:01:34.955 318 13163.17 550.65 57061.14 88888.00 2009-11-14 02:01:35.955 318 13162.52 550.53 57062.25 88888.00 2009-11-14 02:01:36.955 318 13162.78 550.65 57061.76 88888.00 2009-11-14 02:01:37.955 318 13163.04 550.53 57062.00 88888.00 2009-11-14 02:01:38.955 318 13162.65 550.16 57061.76 88888.00 2009-11-14 02:01:39.955 318 13162.65 550.78 57061.64 88888.00 2009-11-14 02:01:40.955 318 13163.56 550.53 57060.90 88888.00 2009-11-14 02:01:41.955 318 13163.17 550.53 57061.27 88888.00 2009-11-14 02:01:42.955 318 13163.69 550.03 57060.78 88888.00 2009-11-14 02:01:43.955 318 13162.78 550.78 57061.27 88888.00 2009-11-14 02:01:44.955 318 13162.39 550.53 57061.02 88888.00 2009-11-14 02:01:45.955 318 13162.91 550.90 57061.76 88888.00 2009-11-14 02:01:46.955 318 13163.17 550.53 57061.39 88888.00 2009-11-14 02:01:47.955 318 13162.78 550.78 57061.64 88888.00 2009-11-14 02:01:48.955 318 13162.65 551.03 57061.88 88888.00 2009-11-14 02:01:49.955 318 13162.65 550.53 57061.51 88888.00 2009-11-14 02:01:50.955 318 13162.91 551.27 57061.39 88888.00 2009-11-14 02:01:51.955 318 13163.56 550.41 57061.51 88888.00 2009-11-14 02:01:52.955 318 13162.91 551.15 57061.88 88888.00 2009-11-14 02:01:53.955 318 13163.56 550.65 57061.51 88888.00 2009-11-14 02:01:54.955 318 13163.82 550.65 57061.76 88888.00 2009-11-14 02:01:55.955 318 13163.30 550.90 57061.02 88888.00 2009-11-14 02:01:56.955 318 13162.65 551.03 57061.51 88888.00 2009-11-14 02:01:57.955 318 13163.43 550.78 57061.27 88888.00 2009-11-14 02:01:58.955 318 13163.30 551.64 57061.39 88888.00 2009-11-14 02:01:59.955 318 13163.17 551.40 57061.02 88888.00 2009-11-14 02:02:00.955 318 13163.69 550.65 57061.14 88888.00 2009-11-14 02:02:01.955 318 13163.43 551.40 57061.14 88888.00 2009-11-14 02:02:02.955 318 13162.91 550.78 57060.90 88888.00 2009-11-14 02:02:03.955 318 13163.17 550.53 57061.39 88888.00 2009-11-14 02:02:04.955 318 13163.43 551.27 57060.78 88888.00 2009-11-14 02:02:05.955 318 13163.43 551.40 57061.14 88888.00 2009-11-14 02:02:06.955 318 13163.69 550.65 57061.51 88888.00 2009-11-14 02:02:07.955 318 13162.65 551.03 57061.27 88888.00 2009-11-14 02:02:08.955 318 13163.17 551.15 57061.39 88888.00 2009-11-14 02:02:09.955 318 13163.56 550.90 57061.88 88888.00 2009-11-14 02:02:10.955 318 13162.91 551.40 57061.51 88888.00 2009-11-14 02:02:11.955 318 13163.30 551.64 57061.64 88888.00 2009-11-14 02:02:12.955 318 13163.04 551.52 57061.51 88888.00 2009-11-14 02:02:13.955 318 13163.17 551.15 57061.88 88888.00 2009-11-14 02:02:14.955 318 13163.04 551.15 57061.14 88888.00 2009-11-14 02:02:15.955 318 13162.26 551.40 57061.39 88888.00 2009-11-14 02:02:16.955 318 13163.69 551.15 57061.27 88888.00 2009-11-14 02:02:17.955 318 13163.95 551.15 57061.27 88888.00 2009-11-14 02:02:18.955 318 13162.91 551.52 57061.64 88888.00 2009-11-14 02:02:19.955 318 13163.17 551.52 57060.90 88888.00 2009-11-14 02:02:20.955 318 13163.17 550.90 57061.27 88888.00 2009-11-14 02:02:21.955 318 13163.17 551.40 57061.14 88888.00 2009-11-14 02:02:22.955 318 13162.78 551.40 57061.88 88888.00 2009-11-14 02:02:23.955 318 13162.78 550.90 57061.39 88888.00 2009-11-14 02:02:24.955 318 13163.04 552.02 57061.27 88888.00 2009-11-14 02:02:25.955 318 13163.17 551.27 57061.88 88888.00 2009-11-14 02:02:26.955 318 13162.52 550.65 57060.66 88888.00 2009-11-14 02:02:27.955 318 13162.91 551.27 57061.76 88888.00 2009-11-14 02:02:28.955 318 13163.04 551.03 57061.88 88888.00 2009-11-14 02:02:29.955 318 13162.78 551.27 57060.90 88888.00 2009-11-14 02:02:30.955 318 13162.65 551.03 57061.14 88888.00 2009-11-14 02:02:31.955 318 13163.17 550.65 57061.14 88888.00 2009-11-14 02:02:32.955 318 13163.30 550.78 57061.02 88888.00 2009-11-14 02:02:33.955 318 13162.91 551.40 57061.51 88888.00 2009-11-14 02:02:34.955 318 13162.91 550.53 57060.90 88888.00 2009-11-14 02:02:35.955 318 13163.04 550.78 57060.66 88888.00 2009-11-14 02:02:36.955 318 13162.65 550.65 57060.66 88888.00 2009-11-14 02:02:37.955 318 13162.65 551.03 57061.39 88888.00 2009-11-14 02:02:38.955 318 13162.91 551.40 57060.78 88888.00 2009-11-14 02:02:39.955 318 13162.91 550.65 57061.39 88888.00 2009-11-14 02:02:40.955 318 13162.39 550.28 57061.27 88888.00 2009-11-14 02:02:41.955 318 13162.78 551.27 57061.39 88888.00 2009-11-14 02:02:42.955 318 13163.17 551.15 57061.02 88888.00 2009-11-14 02:02:43.955 318 13162.91 550.53 57061.14 88888.00 2009-11-14 02:02:44.955 318 13162.78 550.78 57061.14 88888.00 2009-11-14 02:02:45.955 318 13162.91 550.16 57061.27 88888.00 2009-11-14 02:02:46.955 318 13162.91 551.03 57060.90 88888.00 2009-11-14 02:02:47.955 318 13162.78 551.40 57060.90 88888.00 2009-11-14 02:02:48.955 318 13162.00 550.16 57061.14 88888.00 2009-11-14 02:02:49.955 318 13163.04 550.41 57061.14 88888.00 2009-11-14 02:02:50.955 318 13162.52 551.15 57061.27 88888.00 2009-11-14 02:02:51.955 318 13163.17 550.90 57061.14 88888.00 2009-11-14 02:02:52.955 318 13163.17 550.41 57061.27 88888.00 2009-11-14 02:02:53.955 318 13162.78 550.78 57061.27 88888.00 2009-11-14 02:02:54.955 318 13163.17 551.15 57061.51 88888.00 2009-11-14 02:02:55.955 318 13163.43 550.90 57061.27 88888.00 2009-11-14 02:02:56.955 318 13163.30 550.53 57060.90 88888.00 2009-11-14 02:02:57.955 318 13163.30 550.78 57061.51 88888.00 2009-11-14 02:02:58.955 318 13163.04 550.41 57060.66 88888.00 2009-11-14 02:02:59.955 318 13162.52 550.41 57061.64 88888.00 2009-11-14 02:03:00.955 318 13163.17 551.15 57061.88 88888.00 2009-11-14 02:03:01.955 318 13162.52 550.41 57061.27 88888.00 2009-11-14 02:03:02.955 318 13162.39 551.27 57061.39 88888.00 2009-11-14 02:03:03.955 318 13163.04 550.90 57061.64 88888.00 2009-11-14 02:03:04.955 318 13162.65 551.03 57061.39 88888.00 2009-11-14 02:03:05.955 318 13162.00 550.78 57060.78 88888.00 2009-11-14 02:03:06.955 318 13163.43 550.90 57061.02 88888.00 2009-11-14 02:03:07.955 318 13162.26 551.03 57061.51 88888.00 2009-11-14 02:03:08.955 318 13162.78 550.78 57060.90 88888.00 2009-11-14 02:03:09.955 318 13162.78 551.15 57061.27 88888.00 2009-11-14 02:03:10.955 318 13162.52 550.78 57061.39 88888.00 2009-11-14 02:03:11.955 318 13161.88 550.41 57061.14 88888.00 2009-11-14 02:03:12.955 318 13162.78 550.03 57061.27 88888.00 2009-11-14 02:03:13.955 318 13162.78 550.90 57060.78 88888.00 2009-11-14 02:03:14.955 318 13163.30 550.65 57061.02 88888.00 2009-11-14 02:03:15.955 318 13163.04 551.03 57061.27 88888.00 2009-11-14 02:03:16.955 318 13163.17 551.15 57061.51 88888.00 2009-11-14 02:03:17.955 318 13162.78 551.77 57061.02 88888.00 2009-11-14 02:03:18.955 318 13163.43 551.03 57061.27 88888.00 2009-11-14 02:03:19.955 318 13163.56 551.64 57061.64 88888.00 2009-11-14 02:03:20.955 318 13162.39 551.27 57061.64 88888.00 2009-11-14 02:03:21.955 318 13163.17 551.27 57062.12 88888.00 2009-11-14 02:03:22.955 318 13162.13 551.27 57061.27 88888.00 2009-11-14 02:03:23.955 318 13163.04 551.15 57061.39 88888.00 2009-11-14 02:03:24.955 318 13163.04 551.15 57061.51 88888.00 2009-11-14 02:03:25.955 318 13162.39 551.40 57061.14 88888.00 2009-11-14 02:03:26.955 318 13162.65 551.03 57061.02 88888.00 2009-11-14 02:03:27.955 318 13162.52 550.78 57061.14 88888.00 2009-11-14 02:03:28.955 318 13162.13 550.90 57061.27 88888.00 2009-11-14 02:03:29.955 318 13162.39 550.78 57061.02 88888.00 2009-11-14 02:03:30.955 318 13163.04 551.40 57061.88 88888.00 2009-11-14 02:03:31.955 318 13162.39 551.64 57060.78 88888.00 2009-11-14 02:03:32.955 318 13162.39 551.27 57061.02 88888.00 2009-11-14 02:03:33.955 318 13162.13 551.52 57060.66 88888.00 2009-11-14 02:03:34.955 318 13161.75 551.40 57060.54 88888.00 2009-11-14 02:03:35.955 318 13161.49 551.40 57061.02 88888.00 2009-11-14 02:03:36.955 318 13162.26 551.77 57061.76 88888.00 2009-11-14 02:03:37.955 318 13162.65 551.03 57061.39 88888.00 2009-11-14 02:03:38.955 318 13162.39 550.90 57061.14 88888.00 2009-11-14 02:03:39.955 318 13162.26 551.64 57060.90 88888.00 2009-11-14 02:03:40.955 318 13162.13 551.64 57061.14 88888.00 2009-11-14 02:03:41.955 318 13162.26 551.40 57061.51 88888.00 2009-11-14 02:03:42.955 318 13161.49 551.52 57061.27 88888.00 2009-11-14 02:03:43.955 318 13161.49 551.40 57061.51 88888.00 2009-11-14 02:03:44.955 318 13162.26 551.27 57060.66 88888.00 2009-11-14 02:03:45.955 318 13161.23 551.64 57060.90 88888.00 2009-11-14 02:03:46.955 318 13162.00 551.27 57061.02 88888.00 2009-11-14 02:03:47.955 318 13161.10 551.52 57060.66 88888.00 2009-11-14 02:03:48.955 318 13162.13 551.27 57061.39 88888.00 2009-11-14 02:03:49.955 318 13161.36 551.15 57061.51 88888.00 2009-11-14 02:03:50.955 318 13162.13 551.27 57061.02 88888.00 2009-11-14 02:03:51.955 318 13162.52 551.03 57061.02 88888.00 2009-11-14 02:03:52.955 318 13161.88 550.53 57060.78 88888.00 2009-11-14 02:03:53.955 318 13162.00 550.78 57060.66 88888.00 2009-11-14 02:03:54.955 318 13161.62 550.78 57061.76 88888.00 2009-11-14 02:03:55.955 318 13160.97 551.15 57060.41 88888.00 2009-11-14 02:03:56.955 318 13161.23 550.65 57061.14 88888.00 2009-11-14 02:03:57.955 318 13161.23 550.78 57061.02 88888.00 2009-11-14 02:03:58.955 318 13161.23 550.28 57061.27 88888.00 2009-11-14 02:03:59.955 318 13161.88 550.28 57060.90 88888.00 2009-11-14 02:04:00.955 318 13161.75 551.03 57060.90 88888.00 2009-11-14 02:04:01.955 318 13160.97 550.78 57061.14 88888.00 2009-11-14 02:04:02.955 318 13161.36 550.53 57061.27 88888.00 2009-11-14 02:04:03.955 318 13161.49 550.28 57061.39 88888.00 2009-11-14 02:04:04.955 318 13161.10 550.53 57061.51 88888.00 2009-11-14 02:04:05.955 318 13161.75 550.03 57060.78 88888.00 2009-11-14 02:04:06.955 318 13161.62 550.53 57061.02 88888.00 2009-11-14 02:04:07.955 318 13161.36 550.16 57060.54 88888.00 2009-11-14 02:04:08.955 318 13161.23 549.79 57061.02 88888.00 2009-11-14 02:04:09.955 318 13161.10 550.41 57060.90 88888.00 2009-11-14 02:04:10.955 318 13161.62 550.90 57061.27 88888.00 2009-11-14 02:04:11.955 318 13161.75 550.41 57061.27 88888.00 2009-11-14 02:04:12.955 318 13161.49 549.91 57060.66 88888.00 2009-11-14 02:04:13.955 318 13160.97 550.41 57061.02 88888.00 2009-11-14 02:04:14.955 318 13161.36 550.28 57060.17 88888.00 2009-11-14 02:04:15.955 318 13160.84 550.41 57060.17 88888.00 2009-11-14 02:04:16.955 318 13160.71 550.53 57060.41 88888.00 2009-11-14 02:04:17.955 318 13161.62 550.53 57061.51 88888.00 2009-11-14 02:04:18.955 318 13160.71 550.53 57060.66 88888.00 2009-11-14 02:04:19.955 318 13161.23 550.53 57060.78 88888.00 2009-11-14 02:04:20.955 318 13161.62 550.65 57061.27 88888.00 2009-11-14 02:04:21.955 318 13161.36 550.03 57060.54 88888.00 2009-11-14 02:04:22.955 318 13161.36 550.41 57060.54 88888.00 2009-11-14 02:04:23.955 318 13160.97 550.41 57060.54 88888.00 2009-11-14 02:04:24.955 318 13161.88 550.65 57061.02 88888.00 2009-11-14 02:04:25.955 318 13160.84 549.91 57061.14 88888.00 2009-11-14 02:04:26.955 318 13161.36 550.28 57061.02 88888.00 2009-11-14 02:04:27.955 318 13161.49 550.16 57060.90 88888.00 2009-11-14 02:04:28.955 318 13161.23 550.03 57060.54 88888.00 2009-11-14 02:04:29.955 318 13161.23 549.91 57060.54 88888.00 2009-11-14 02:04:30.955 318 13161.36 550.41 57061.02 88888.00 2009-11-14 02:04:31.955 318 13161.10 550.16 57060.41 88888.00 2009-11-14 02:04:32.955 318 13160.84 550.41 57061.14 88888.00 2009-11-14 02:04:33.955 318 13160.84 549.79 57061.51 88888.00 2009-11-14 02:04:34.955 318 13161.10 550.28 57060.66 88888.00 2009-11-14 02:04:35.955 318 13161.49 549.79 57061.14 88888.00 2009-11-14 02:04:36.955 318 13160.58 550.41 57061.27 88888.00 2009-11-14 02:04:37.955 318 13161.23 550.16 57062.00 88888.00 2009-11-14 02:04:38.955 318 13161.23 549.79 57061.02 88888.00 2009-11-14 02:04:39.955 318 13160.97 550.28 57061.39 88888.00 2009-11-14 02:04:40.955 318 13161.36 549.79 57061.51 88888.00 2009-11-14 02:04:41.955 318 13161.23 549.91 57061.14 88888.00 2009-11-14 02:04:42.955 318 13161.23 550.16 57060.66 88888.00 2009-11-14 02:04:43.955 318 13161.23 550.65 57060.90 88888.00 2009-11-14 02:04:44.955 318 13160.58 549.91 57060.41 88888.00 2009-11-14 02:04:45.955 318 13160.71 549.66 57061.02 88888.00 2009-11-14 02:04:46.955 318 13161.23 550.28 57060.78 88888.00 2009-11-14 02:04:47.955 318 13161.49 549.79 57061.51 88888.00 2009-11-14 02:04:48.955 318 13161.36 550.78 57061.14 88888.00 2009-11-14 02:04:49.955 318 13160.58 549.91 57060.66 88888.00 2009-11-14 02:04:50.955 318 13161.36 550.28 57061.14 88888.00 2009-11-14 02:04:51.955 318 13161.23 550.16 57060.78 88888.00 2009-11-14 02:04:52.955 318 13160.58 550.28 57061.64 88888.00 2009-11-14 02:04:53.955 318 13160.45 550.53 57060.66 88888.00 2009-11-14 02:04:54.955 318 13161.10 550.16 57061.51 88888.00 2009-11-14 02:04:55.955 318 13161.49 550.28 57060.17 88888.00 2009-11-14 02:04:56.955 318 13161.23 550.65 57060.78 88888.00 2009-11-14 02:04:57.955 318 13160.71 550.53 57061.02 88888.00 2009-11-14 02:04:58.955 318 13161.10 550.03 57060.54 88888.00 2009-11-14 02:04:59.955 318 13160.32 549.79 57060.78 88888.00 2009-11-14 02:05:00.955 318 13160.84 550.03 57061.39 88888.00 2009-11-14 02:05:01.955 318 13160.97 550.28 57060.17 88888.00 2009-11-14 02:05:02.955 318 13160.84 550.16 57061.27 88888.00 2009-11-14 02:05:03.955 318 13160.58 550.41 57060.54 88888.00 2009-11-14 02:05:04.955 318 13161.23 550.65 57061.02 88888.00 2009-11-14 02:05:05.955 318 13160.19 551.03 57061.51 88888.00 2009-11-14 02:05:06.955 318 13161.49 550.28 57061.14 88888.00 2009-11-14 02:05:07.955 318 13161.36 550.28 57060.17 88888.00 2009-11-14 02:05:08.955 318 13161.23 550.65 57060.90 88888.00 2009-11-14 02:05:09.955 318 13160.97 550.28 57060.17 88888.00 2009-11-14 02:05:10.955 318 13161.75 550.90 57061.51 88888.00 2009-11-14 02:05:11.955 318 13160.71 549.91 57061.39 88888.00 2009-11-14 02:05:12.955 318 13161.36 550.78 57060.54 88888.00 2009-11-14 02:05:13.955 318 13160.97 550.78 57060.54 88888.00 2009-11-14 02:05:14.955 318 13161.36 549.91 57060.78 88888.00 2009-11-14 02:05:15.955 318 13160.71 550.78 57060.66 88888.00 2009-11-14 02:05:16.955 318 13160.71 550.41 57061.27 88888.00 2009-11-14 02:05:17.955 318 13160.71 550.28 57061.27 88888.00 2009-11-14 02:05:18.955 318 13160.58 549.66 57060.66 88888.00 2009-11-14 02:05:19.955 318 13161.36 550.78 57060.54 88888.00 2009-11-14 02:05:20.955 318 13161.49 550.90 57060.41 88888.00 2009-11-14 02:05:21.955 318 13160.71 550.41 57061.14 88888.00 2009-11-14 02:05:22.955 318 13160.32 550.41 57060.29 88888.00 2009-11-14 02:05:23.955 318 13160.84 550.65 57059.92 88888.00 2009-11-14 02:05:24.955 318 13160.58 550.16 57060.90 88888.00 2009-11-14 02:05:25.955 318 13160.97 551.27 57060.78 88888.00 2009-11-14 02:05:26.955 318 13160.45 550.78 57061.27 88888.00 2009-11-14 02:05:27.955 318 13160.45 550.53 57061.02 88888.00 2009-11-14 02:05:28.955 318 13160.84 550.41 57060.78 88888.00 2009-11-14 02:05:29.955 318 13160.58 550.28 57060.78 88888.00 2009-11-14 02:05:30.955 318 13161.23 551.27 57060.78 88888.00 2009-11-14 02:05:31.955 318 13161.23 549.66 57060.90 88888.00 2009-11-14 02:05:32.955 318 13161.49 550.90 57061.02 88888.00 2009-11-14 02:05:33.955 318 13160.84 550.65 57060.66 88888.00 2009-11-14 02:05:34.955 318 13161.36 550.53 57060.90 88888.00 2009-11-14 02:05:35.955 318 13161.23 550.90 57060.54 88888.00 2009-11-14 02:05:36.955 318 13160.71 550.90 57060.90 88888.00 2009-11-14 02:05:37.955 318 13161.49 550.78 57061.27 88888.00 2009-11-14 02:05:38.955 318 13161.10 551.27 57060.41 88888.00 2009-11-14 02:05:39.955 318 13161.36 550.41 57060.78 88888.00 2009-11-14 02:05:40.955 318 13161.23 551.15 57060.78 88888.00 2009-11-14 02:05:41.955 318 13160.71 550.65 57060.66 88888.00 2009-11-14 02:05:42.955 318 13160.84 550.53 57061.27 88888.00 2009-11-14 02:05:43.955 318 13160.71 551.40 57061.27 88888.00 2009-11-14 02:05:44.955 318 13160.45 551.64 57060.66 88888.00 2009-11-14 02:05:45.955 318 13161.23 551.40 57060.66 88888.00 2009-11-14 02:05:46.955 318 13160.19 551.52 57060.54 88888.00 2009-11-14 02:05:47.955 318 13160.58 551.15 57060.66 88888.00 2009-11-14 02:05:48.955 318 13160.32 551.15 57061.02 88888.00 2009-11-14 02:05:49.955 318 13161.10 550.90 57060.78 88888.00 2009-11-14 02:05:50.955 318 13160.97 550.78 57060.90 88888.00 2009-11-14 02:05:51.955 318 13160.97 551.15 57061.14 88888.00 2009-11-14 02:05:52.955 318 13160.45 550.78 57060.66 88888.00 2009-11-14 02:05:53.955 318 13160.97 550.90 57061.27 88888.00 2009-11-14 02:05:54.955 318 13160.97 551.40 57060.78 88888.00 2009-11-14 02:05:55.955 318 13161.23 551.27 57060.66 88888.00 2009-11-14 02:05:56.955 318 13161.10 551.52 57060.29 88888.00 2009-11-14 02:05:57.955 318 13160.19 551.27 57061.88 88888.00 2009-11-14 02:05:58.955 318 13161.75 551.40 57061.51 88888.00 2009-11-14 02:05:59.955 318 13160.71 551.77 57061.02 88888.00 2009-11-14 02:06:00.955 318 13161.23 552.02 57061.14 88888.00 2009-11-14 02:06:01.955 318 13160.58 551.77 57061.02 88888.00 2009-11-14 02:06:02.955 318 13160.45 551.15 57061.14 88888.00 2009-11-14 02:06:03.955 318 13161.10 551.27 57060.90 88888.00 2009-11-14 02:06:04.955 318 13161.36 550.90 57061.76 88888.00 2009-11-14 02:06:05.955 318 13160.71 551.15 57060.54 88888.00 2009-11-14 02:06:06.955 318 13160.97 551.15 57061.27 88888.00 2009-11-14 02:06:07.955 318 13161.36 551.03 57060.41 88888.00 2009-11-14 02:06:08.955 318 13161.36 551.27 57060.05 88888.00 2009-11-14 02:06:09.955 318 13160.71 551.27 57061.14 88888.00 2009-11-14 02:06:10.955 318 13161.10 551.03 57060.41 88888.00 2009-11-14 02:06:11.955 318 13161.23 551.03 57060.78 88888.00 2009-11-14 02:06:12.955 318 13161.36 551.03 57061.27 88888.00 2009-11-14 02:06:13.955 318 13160.97 551.27 57061.14 88888.00 2009-11-14 02:06:14.955 318 13160.58 550.90 57060.78 88888.00 2009-11-14 02:06:15.955 318 13160.84 550.78 57061.51 88888.00 2009-11-14 02:06:16.955 318 13161.10 551.27 57060.78 88888.00 2009-11-14 02:06:17.955 318 13161.62 551.03 57061.51 88888.00 2009-11-14 02:06:18.955 318 13161.23 551.03 57061.51 88888.00 2009-11-14 02:06:19.955 318 13161.36 551.40 57060.66 88888.00 2009-11-14 02:06:20.955 318 13161.36 551.15 57061.39 88888.00 2009-11-14 02:06:21.955 318 13160.97 550.65 57061.27 88888.00 2009-11-14 02:06:22.955 318 13160.97 551.64 57061.27 88888.00 2009-11-14 02:06:23.955 318 13161.10 551.64 57061.39 88888.00 2009-11-14 02:06:24.955 318 13161.49 551.27 57061.14 88888.00 2009-11-14 02:06:25.955 318 13161.10 551.27 57061.39 88888.00 2009-11-14 02:06:26.955 318 13160.97 551.27 57061.51 88888.00 2009-11-14 02:06:27.955 318 13160.97 551.77 57060.29 88888.00 2009-11-14 02:06:28.955 318 13161.23 551.15 57060.90 88888.00 2009-11-14 02:06:29.955 318 13161.10 551.15 57060.66 88888.00 2009-11-14 02:06:30.955 318 13160.84 551.89 57060.78 88888.00 2009-11-14 02:06:31.955 318 13161.62 551.15 57061.02 88888.00 2009-11-14 02:06:32.955 318 13160.71 551.77 57061.02 88888.00 2009-11-14 02:06:33.955 318 13161.62 550.90 57061.27 88888.00 2009-11-14 02:06:34.955 318 13161.36 550.78 57061.27 88888.00 2009-11-14 02:06:35.955 318 13161.88 551.15 57061.02 88888.00 2009-11-14 02:06:36.955 318 13161.23 551.27 57061.88 88888.00 2009-11-14 02:06:37.955 318 13161.10 550.90 57060.78 88888.00 2009-11-14 02:06:38.955 318 13161.88 551.64 57060.90 88888.00 2009-11-14 02:06:39.955 318 13161.62 550.78 57061.76 88888.00 2009-11-14 02:06:40.955 318 13161.62 551.03 57060.54 88888.00 2009-11-14 02:06:41.955 318 13161.75 551.52 57061.39 88888.00 2009-11-14 02:06:42.955 318 13161.88 551.27 57061.27 88888.00 2009-11-14 02:06:43.955 318 13161.10 551.27 57061.64 88888.00 2009-11-14 02:06:44.955 318 13161.23 551.27 57061.51 88888.00 2009-11-14 02:06:45.955 318 13161.75 551.40 57061.51 88888.00 2009-11-14 02:06:46.955 318 13161.75 551.03 57061.02 88888.00 2009-11-14 02:06:47.955 318 13161.62 551.77 57061.27 88888.00 2009-11-14 02:06:48.955 318 13161.62 551.77 57060.66 88888.00 2009-11-14 02:06:49.955 318 13161.88 551.15 57060.78 88888.00 2009-11-14 02:06:50.955 318 13162.00 551.15 57061.27 88888.00 2009-11-14 02:06:51.955 318 13161.88 550.90 57060.90 88888.00 2009-11-14 02:06:52.955 318 13162.13 551.77 57061.51 88888.00 2009-11-14 02:06:53.955 318 13161.49 550.90 57060.78 88888.00 2009-11-14 02:06:54.955 318 13162.13 551.03 57060.78 88888.00 2009-11-14 02:06:55.955 318 13161.75 550.65 57061.02 88888.00 2009-11-14 02:06:56.955 318 13162.26 551.89 57061.02 88888.00 2009-11-14 02:06:57.955 318 13162.13 551.27 57060.90 88888.00 2009-11-14 02:06:58.955 318 13161.75 551.40 57061.14 88888.00 2009-11-14 02:06:59.955 318 13161.49 551.52 57061.02 88888.00 2009-11-14 02:07:00.955 318 13161.36 551.64 57061.27 88888.00 2009-11-14 02:07:01.955 318 13162.39 551.15 57061.88 88888.00 2009-11-14 02:07:02.955 318 13162.65 551.15 57061.27 88888.00 2009-11-14 02:07:03.955 318 13162.13 551.89 57060.66 88888.00 2009-11-14 02:07:04.955 318 13162.52 551.15 57060.90 88888.00 2009-11-14 02:07:05.955 318 13161.88 551.52 57060.66 88888.00 2009-11-14 02:07:06.955 318 13162.52 551.64 57060.78 88888.00 2009-11-14 02:07:07.955 318 13162.78 552.26 57060.78 88888.00 2009-11-14 02:07:08.955 318 13163.04 551.52 57060.90 88888.00 2009-11-14 02:07:09.955 318 13162.26 551.77 57061.27 88888.00 2009-11-14 02:07:10.955 318 13162.13 552.02 57061.14 88888.00 2009-11-14 02:07:11.955 318 13162.39 551.52 57061.27 88888.00 2009-11-14 02:07:12.955 318 13162.39 551.27 57061.14 88888.00 2009-11-14 02:07:13.955 318 13162.39 552.39 57060.54 88888.00 2009-11-14 02:07:14.955 318 13163.04 552.14 57061.27 88888.00 2009-11-14 02:07:15.955 318 13162.13 552.26 57060.66 88888.00 2009-11-14 02:07:16.955 318 13163.04 551.77 57061.51 88888.00 2009-11-14 02:07:17.955 318 13162.65 552.02 57060.78 88888.00 2009-11-14 02:07:18.955 318 13163.17 552.14 57060.78 88888.00 2009-11-14 02:07:19.955 318 13163.30 552.02 57060.90 88888.00 2009-11-14 02:07:20.955 318 13162.39 552.14 57061.14 88888.00 2009-11-14 02:07:21.955 318 13162.52 551.89 57060.54 88888.00 2009-11-14 02:07:22.955 318 13162.39 552.14 57060.41 88888.00 2009-11-14 02:07:23.955 318 13163.04 552.02 57060.90 88888.00 2009-11-14 02:07:24.955 318 13163.04 552.26 57061.14 88888.00 2009-11-14 02:07:25.955 318 13162.52 552.26 57061.39 88888.00 2009-11-14 02:07:26.955 318 13163.04 552.39 57061.39 88888.00 2009-11-14 02:07:27.955 318 13163.17 552.14 57060.66 88888.00 2009-11-14 02:07:28.955 318 13163.17 551.77 57061.02 88888.00 2009-11-14 02:07:29.955 318 13163.30 552.02 57061.27 88888.00 2009-11-14 02:07:30.955 318 13163.17 551.89 57061.27 88888.00 2009-11-14 02:07:31.955 318 13162.52 552.64 57060.78 88888.00 2009-11-14 02:07:32.955 318 13163.17 552.39 57061.02 88888.00 2009-11-14 02:07:33.955 318 13163.17 552.64 57061.14 88888.00 2009-11-14 02:07:34.955 318 13163.17 552.14 57061.02 88888.00 2009-11-14 02:07:35.955 318 13163.04 552.26 57061.02 88888.00 2009-11-14 02:07:36.955 318 13163.17 552.88 57061.27 88888.00 2009-11-14 02:07:37.955 318 13162.78 552.02 57061.02 88888.00 2009-11-14 02:07:38.955 318 13163.17 552.02 57061.02 88888.00 2009-11-14 02:07:39.955 318 13162.91 551.89 57061.02 88888.00 2009-11-14 02:07:40.955 318 13163.04 552.26 57061.51 88888.00 2009-11-14 02:07:41.955 318 13163.30 552.14 57061.02 88888.00 2009-11-14 02:07:42.955 318 13163.17 552.02 57061.39 88888.00 2009-11-14 02:07:43.955 318 13164.34 552.02 57061.39 88888.00 2009-11-14 02:07:44.955 318 13163.69 551.89 57061.02 88888.00 2009-11-14 02:07:45.955 318 13163.30 552.51 57060.90 88888.00 2009-11-14 02:07:46.955 318 13163.69 552.39 57060.90 88888.00 2009-11-14 02:07:47.955 318 13163.43 552.51 57061.14 88888.00 2009-11-14 02:07:48.955 318 13163.43 552.26 57061.27 88888.00 2009-11-14 02:07:49.955 318 13163.82 552.51 57061.51 88888.00 2009-11-14 02:07:50.955 318 13163.17 552.02 57061.39 88888.00 2009-11-14 02:07:51.955 318 13163.56 552.51 57060.78 88888.00 2009-11-14 02:07:52.955 318 13163.30 552.64 57061.39 88888.00 2009-11-14 02:07:53.955 318 13163.56 552.51 57061.76 88888.00 2009-11-14 02:07:54.955 318 13164.21 552.26 57061.27 88888.00 2009-11-14 02:07:55.955 318 13163.56 552.26 57061.64 88888.00 2009-11-14 02:07:56.955 318 13163.43 552.76 57061.02 88888.00 2009-11-14 02:07:57.955 318 13163.43 552.26 57061.64 88888.00 2009-11-14 02:07:58.955 318 13163.04 552.14 57061.39 88888.00 2009-11-14 02:07:59.955 318 13163.30 552.26 57061.02 88888.00 2009-11-14 02:08:00.955 318 13163.30 552.76 57060.90 88888.00 2009-11-14 02:08:01.955 318 13163.43 553.13 57061.51 88888.00 2009-11-14 02:08:02.955 318 13163.69 552.02 57060.66 88888.00 2009-11-14 02:08:03.955 318 13163.17 552.76 57061.39 88888.00 2009-11-14 02:08:04.955 318 13163.04 552.26 57060.90 88888.00 2009-11-14 02:08:05.955 318 13163.30 553.01 57061.27 88888.00 2009-11-14 02:08:06.955 318 13163.95 552.64 57061.51 88888.00 2009-11-14 02:08:07.955 318 13163.56 552.14 57061.14 88888.00 2009-11-14 02:08:08.955 318 13163.69 552.14 57060.90 88888.00 2009-11-14 02:08:09.955 318 13163.69 552.26 57061.27 88888.00 2009-11-14 02:08:10.955 318 13163.43 552.51 57061.51 88888.00 2009-11-14 02:08:11.955 318 13163.69 553.13 57061.02 88888.00 2009-11-14 02:08:12.955 318 13164.21 552.14 57061.39 88888.00 2009-11-14 02:08:13.955 318 13163.69 552.64 57061.27 88888.00 2009-11-14 02:08:14.955 318 13163.82 552.26 57060.90 88888.00 2009-11-14 02:08:15.955 318 13163.17 552.39 57061.39 88888.00 2009-11-14 02:08:16.955 318 13164.08 552.39 57061.39 88888.00 2009-11-14 02:08:17.955 318 13164.34 552.26 57061.14 88888.00 2009-11-14 02:08:18.955 318 13164.86 552.39 57061.27 88888.00 2009-11-14 02:08:19.955 318 13163.95 552.88 57061.14 88888.00 2009-11-14 02:08:20.955 318 13163.82 553.13 57061.39 88888.00 2009-11-14 02:08:21.955 318 13163.82 552.26 57060.90 88888.00 2009-11-14 02:08:22.955 318 13163.56 552.64 57062.00 88888.00 2009-11-14 02:08:23.955 318 13164.21 552.76 57061.76 88888.00 2009-11-14 02:08:24.955 318 13163.69 552.39 57061.51 88888.00 2009-11-14 02:08:25.955 318 13164.34 553.01 57061.39 88888.00 2009-11-14 02:08:26.955 318 13162.78 552.88 57061.02 88888.00 2009-11-14 02:08:27.955 318 13164.08 552.51 57061.39 88888.00 2009-11-14 02:08:28.955 318 13164.21 553.01 57061.02 88888.00 2009-11-14 02:08:29.955 318 13163.95 552.64 57060.90 88888.00 2009-11-14 02:08:30.955 318 13163.69 553.13 57060.90 88888.00 2009-11-14 02:08:31.955 318 13164.08 552.51 57061.14 88888.00 2009-11-14 02:08:32.955 318 13164.21 552.64 57061.76 88888.00 2009-11-14 02:08:33.955 318 13164.08 552.88 57061.51 88888.00 2009-11-14 02:08:34.955 318 13164.08 552.64 57061.39 88888.00 2009-11-14 02:08:35.955 318 13163.82 552.88 57060.90 88888.00 2009-11-14 02:08:36.955 318 13164.21 552.51 57060.78 88888.00 2009-11-14 02:08:37.955 318 13164.34 552.51 57061.39 88888.00 2009-11-14 02:08:38.955 318 13164.47 552.76 57061.64 88888.00 2009-11-14 02:08:39.955 318 13164.47 553.50 57061.02 88888.00 2009-11-14 02:08:40.955 318 13163.95 552.64 57060.90 88888.00 2009-11-14 02:08:41.955 318 13164.08 552.02 57061.02 88888.00 2009-11-14 02:08:42.955 318 13164.21 552.51 57060.78 88888.00 2009-11-14 02:08:43.955 318 13164.21 552.76 57060.54 88888.00 2009-11-14 02:08:44.955 318 13164.08 552.88 57061.02 88888.00 2009-11-14 02:08:45.955 318 13163.82 552.64 57061.39 88888.00 2009-11-14 02:08:46.955 318 13164.47 552.14 57061.76 88888.00 2009-11-14 02:08:47.955 318 13164.08 552.51 57060.90 88888.00 2009-11-14 02:08:48.955 318 13163.82 552.76 57061.14 88888.00 2009-11-14 02:08:49.955 318 13163.82 552.64 57061.27 88888.00 2009-11-14 02:08:50.955 318 13164.08 552.26 57061.14 88888.00 2009-11-14 02:08:51.955 318 13163.04 552.26 57061.64 88888.00 2009-11-14 02:08:52.955 318 13164.34 552.51 57061.64 88888.00 2009-11-14 02:08:53.955 318 13163.56 551.89 57061.14 88888.00 2009-11-14 02:08:54.955 318 13163.69 552.64 57061.39 88888.00 2009-11-14 02:08:55.955 318 13163.82 552.51 57061.14 88888.00 2009-11-14 02:08:56.955 318 13163.69 552.14 57061.51 88888.00 2009-11-14 02:08:57.955 318 13163.82 552.02 57060.90 88888.00 2009-11-14 02:08:58.955 318 13163.82 552.02 57061.02 88888.00 2009-11-14 02:08:59.955 318 13164.21 552.76 57061.51 88888.00 2009-11-14 02:09:00.955 318 13164.21 552.51 57060.90 88888.00 2009-11-14 02:09:01.955 318 13163.82 552.14 57061.39 88888.00 2009-11-14 02:09:02.955 318 13163.82 552.26 57062.00 88888.00 2009-11-14 02:09:03.955 318 13163.69 552.02 57060.41 88888.00 2009-11-14 02:09:04.955 318 13163.82 552.39 57060.78 88888.00 2009-11-14 02:09:05.955 318 13163.43 552.26 57060.90 88888.00 2009-11-14 02:09:06.955 318 13162.78 553.13 57061.02 88888.00 2009-11-14 02:09:07.955 318 13163.43 552.51 57061.14 88888.00 2009-11-14 02:09:08.955 318 13163.69 552.64 57061.14 88888.00 2009-11-14 02:09:09.955 318 13164.08 552.64 57061.76 88888.00 2009-11-14 02:09:10.955 318 13163.56 551.89 57061.02 88888.00 2009-11-14 02:09:11.955 318 13163.82 552.39 57060.54 88888.00 2009-11-14 02:09:12.955 318 13164.47 552.39 57060.54 88888.00 2009-11-14 02:09:13.955 318 13163.69 552.64 57061.51 88888.00 2009-11-14 02:09:14.955 318 13163.30 552.76 57060.90 88888.00 2009-11-14 02:09:15.955 318 13163.82 552.76 57060.29 88888.00 2009-11-14 02:09:16.955 318 13163.04 552.88 57061.39 88888.00 2009-11-14 02:09:17.955 318 13163.43 552.51 57061.39 88888.00 2009-11-14 02:09:18.955 318 13163.82 553.01 57060.90 88888.00 2009-11-14 02:09:19.955 318 13163.69 552.76 57061.51 88888.00 2009-11-14 02:09:20.955 318 13162.65 553.01 57060.54 88888.00 2009-11-14 02:09:21.955 318 13163.43 553.50 57061.39 88888.00 2009-11-14 02:09:22.955 318 13163.56 552.76 57060.66 88888.00 2009-11-14 02:09:23.955 318 13163.56 553.13 57060.17 88888.00 2009-11-14 02:09:24.955 318 13163.56 552.88 57060.90 88888.00 2009-11-14 02:09:25.955 318 13163.04 553.01 57061.02 88888.00 2009-11-14 02:09:26.955 318 13163.69 552.88 57061.14 88888.00 2009-11-14 02:09:27.955 318 13163.95 552.88 57061.14 88888.00 2009-11-14 02:09:28.955 318 13163.82 553.25 57059.92 88888.00 2009-11-14 02:09:29.955 318 13163.69 552.88 57060.66 88888.00 2009-11-14 02:09:30.955 318 13163.30 553.13 57061.51 88888.00 2009-11-14 02:09:31.955 318 13163.95 552.64 57061.02 88888.00 2009-11-14 02:09:32.955 318 13163.17 553.25 57061.27 88888.00 2009-11-14 02:09:33.955 318 13164.34 552.76 57060.90 88888.00 2009-11-14 02:09:34.955 318 13163.69 553.25 57061.27 88888.00 2009-11-14 02:09:35.955 318 13164.21 552.76 57060.78 88888.00 2009-11-14 02:09:36.955 318 13163.69 552.64 57060.90 88888.00 2009-11-14 02:09:37.955 318 13163.69 552.88 57061.02 88888.00 2009-11-14 02:09:38.955 318 13163.69 552.39 57060.90 88888.00 2009-11-14 02:09:39.955 318 13163.43 552.51 57060.90 88888.00 2009-11-14 02:09:40.955 318 13163.69 552.76 57061.51 88888.00 2009-11-14 02:09:41.955 318 13164.60 553.38 57061.51 88888.00 2009-11-14 02:09:42.955 318 13163.95 552.64 57060.90 88888.00 2009-11-14 02:09:43.955 318 13163.56 553.01 57061.51 88888.00 2009-11-14 02:09:44.955 318 13163.82 552.39 57061.88 88888.00 2009-11-14 02:09:45.955 318 13163.82 552.76 57061.88 88888.00 2009-11-14 02:09:46.955 318 13163.69 552.02 57061.51 88888.00 2009-11-14 02:09:47.955 318 13163.56 552.88 57061.64 88888.00 2009-11-14 02:09:48.955 318 13163.82 553.38 57061.51 88888.00 2009-11-14 02:09:49.955 318 13163.56 553.01 57061.51 88888.00 2009-11-14 02:09:50.955 318 13163.95 553.01 57061.14 88888.00 2009-11-14 02:09:51.955 318 13163.43 552.64 57061.51 88888.00 2009-11-14 02:09:52.955 318 13163.82 552.88 57060.66 88888.00 2009-11-14 02:09:53.955 318 13164.47 552.51 57060.90 88888.00 2009-11-14 02:09:54.955 318 13164.47 553.13 57061.14 88888.00 2009-11-14 02:09:55.955 318 13163.56 552.39 57061.14 88888.00 2009-11-14 02:09:56.955 318 13164.08 552.76 57061.27 88888.00 2009-11-14 02:09:57.955 318 13163.69 552.76 57061.39 88888.00 2009-11-14 02:09:58.955 318 13163.17 553.13 57061.51 88888.00 2009-11-14 02:09:59.955 318 13164.08 552.76 57061.14 88888.00 2009-11-14 02:10:00.955 318 13163.69 552.88 57061.76 88888.00 2009-11-14 02:10:01.955 318 13164.08 553.63 57061.76 88888.00 2009-11-14 02:10:02.955 318 13163.17 552.88 57061.39 88888.00 2009-11-14 02:10:03.955 318 13163.82 553.01 57061.14 88888.00 2009-11-14 02:10:04.955 318 13163.43 553.25 57061.39 88888.00 2009-11-14 02:10:05.955 318 13163.56 553.50 57060.90 88888.00 2009-11-14 02:10:06.955 318 13164.47 552.88 57060.78 88888.00 2009-11-14 02:10:07.955 318 13164.21 552.64 57061.02 88888.00 2009-11-14 02:10:08.955 318 13163.69 552.51 57060.90 88888.00 2009-11-14 02:10:09.955 318 13163.30 552.39 57061.14 88888.00 2009-11-14 02:10:10.955 318 13163.69 553.25 57061.39 88888.00 2009-11-14 02:10:11.955 318 13164.21 552.88 57061.27 88888.00 2009-11-14 02:10:12.955 318 13163.30 553.38 57061.02 88888.00 2009-11-14 02:10:13.955 318 13163.82 553.01 57061.64 88888.00 2009-11-14 02:10:14.955 318 13163.56 552.26 57061.51 88888.00 2009-11-14 02:10:15.955 318 13164.34 553.25 57061.27 88888.00 2009-11-14 02:10:16.955 318 13164.34 553.38 57062.00 88888.00 2009-11-14 02:10:17.955 318 13163.30 552.64 57061.27 88888.00 2009-11-14 02:10:18.955 318 13164.47 553.38 57061.88 88888.00 2009-11-14 02:10:19.955 318 13163.95 552.64 57061.14 88888.00 2009-11-14 02:10:20.955 318 13163.95 552.76 57061.64 88888.00 2009-11-14 02:10:21.955 318 13163.69 552.64 57061.02 88888.00 2009-11-14 02:10:22.955 318 13164.34 552.88 57061.51 88888.00 2009-11-14 02:10:23.955 318 13163.82 552.64 57061.02 88888.00 2009-11-14 02:10:24.955 318 13164.47 552.51 57061.02 88888.00 2009-11-14 02:10:25.955 318 13164.86 553.13 57061.64 88888.00 2009-11-14 02:10:26.955 318 13163.56 552.88 57061.39 88888.00 2009-11-14 02:10:27.955 318 13164.34 552.76 57060.90 88888.00 2009-11-14 02:10:28.955 318 13164.47 552.76 57061.14 88888.00 2009-11-14 02:10:29.955 318 13164.60 552.76 57061.51 88888.00 2009-11-14 02:10:30.955 318 13164.73 552.88 57061.39 88888.00 2009-11-14 02:10:31.955 318 13163.82 552.64 57060.66 88888.00 2009-11-14 02:10:32.955 318 13163.95 553.13 57061.39 88888.00 2009-11-14 02:10:33.955 318 13164.08 553.87 57060.66 88888.00 2009-11-14 02:10:34.955 318 13163.82 552.26 57062.00 88888.00 2009-11-14 02:10:35.955 318 13163.82 552.26 57061.39 88888.00 2009-11-14 02:10:36.955 318 13164.08 552.39 57061.64 88888.00 2009-11-14 02:10:37.955 318 13165.12 552.88 57061.27 88888.00 2009-11-14 02:10:38.955 318 13164.47 552.02 57061.14 88888.00 2009-11-14 02:10:39.955 318 13163.56 552.64 57060.90 88888.00 2009-11-14 02:10:40.955 318 13164.60 552.64 57061.76 88888.00 2009-11-14 02:10:41.955 318 13163.82 552.14 57060.54 88888.00 2009-11-14 02:10:42.955 318 13164.73 553.01 57060.78 88888.00 2009-11-14 02:10:43.955 318 13164.47 553.25 57061.27 88888.00 2009-11-14 02:10:44.955 318 13163.56 552.76 57061.14 88888.00 2009-11-14 02:10:45.955 318 13164.21 551.77 57060.90 88888.00 2009-11-14 02:10:46.955 318 13164.21 552.76 57060.90 88888.00 2009-11-14 02:10:47.955 318 13164.86 552.76 57061.88 88888.00 2009-11-14 02:10:48.955 318 13164.08 552.76 57061.02 88888.00 2009-11-14 02:10:49.955 318 13163.82 552.64 57061.14 88888.00 2009-11-14 02:10:50.955 318 13164.21 552.51 57061.51 88888.00 2009-11-14 02:10:51.955 318 13164.34 552.39 57061.51 88888.00 2009-11-14 02:10:52.955 318 13164.86 552.88 57061.14 88888.00 2009-11-14 02:10:53.955 318 13164.34 552.76 57061.51 88888.00 2009-11-14 02:10:54.955 318 13163.82 552.64 57061.64 88888.00 2009-11-14 02:10:55.955 318 13164.21 553.01 57061.51 88888.00 2009-11-14 02:10:56.955 318 13164.21 552.51 57061.14 88888.00 2009-11-14 02:10:57.955 318 13164.34 553.87 57061.88 88888.00 2009-11-14 02:10:58.955 318 13164.60 552.64 57060.90 88888.00 2009-11-14 02:10:59.955 318 13164.21 553.50 57061.76 88888.00 2009-11-14 02:11:00.955 318 13164.60 553.25 57061.27 88888.00 2009-11-14 02:11:01.955 318 13164.21 552.88 57061.39 88888.00 2009-11-14 02:11:02.955 318 13164.60 553.01 57060.90 88888.00 2009-11-14 02:11:03.955 318 13164.21 552.88 57061.14 88888.00 2009-11-14 02:11:04.955 318 13164.21 552.64 57061.14 88888.00 2009-11-14 02:11:05.955 318 13164.47 552.39 57061.39 88888.00 2009-11-14 02:11:06.955 318 13164.47 553.13 57061.76 88888.00 2009-11-14 02:11:07.955 318 13164.73 552.64 57060.78 88888.00 2009-11-14 02:11:08.955 318 13163.82 553.25 57061.27 88888.00 2009-11-14 02:11:09.955 318 13164.34 553.01 57062.00 88888.00 2009-11-14 02:11:10.955 318 13163.82 553.63 57061.27 88888.00 2009-11-14 02:11:11.955 318 13164.08 553.75 57061.14 88888.00 2009-11-14 02:11:12.955 318 13163.69 553.01 57061.39 88888.00 2009-11-14 02:11:13.955 318 13164.21 553.38 57061.76 88888.00 2009-11-14 02:11:14.955 318 13163.82 553.25 57062.12 88888.00 2009-11-14 02:11:15.955 318 13164.34 552.76 57062.00 88888.00 2009-11-14 02:11:16.955 318 13164.47 553.63 57060.90 88888.00 2009-11-14 02:11:17.955 318 13164.08 552.76 57061.27 88888.00 2009-11-14 02:11:18.955 318 13163.69 553.25 57061.51 88888.00 2009-11-14 02:11:19.955 318 13164.08 553.50 57061.64 88888.00 2009-11-14 02:11:20.955 318 13164.47 553.75 57062.25 88888.00 2009-11-14 02:11:21.955 318 13164.21 553.50 57061.39 88888.00 2009-11-14 02:11:22.955 318 13164.08 553.50 57061.14 88888.00 2009-11-14 02:11:23.955 318 13164.34 552.88 57061.51 88888.00 2009-11-14 02:11:24.955 318 13163.95 553.75 57061.88 88888.00 2009-11-14 02:11:25.955 318 13164.47 553.50 57060.78 88888.00 2009-11-14 02:11:26.955 318 13163.82 553.63 57061.76 88888.00 2009-11-14 02:11:27.955 318 13164.21 553.63 57061.39 88888.00 2009-11-14 02:11:28.955 318 13163.30 552.88 57061.27 88888.00 2009-11-14 02:11:29.955 318 13164.47 552.88 57061.02 88888.00 2009-11-14 02:11:30.955 318 13164.21 552.88 57061.88 88888.00 2009-11-14 02:11:31.955 318 13163.82 553.75 57061.76 88888.00 2009-11-14 02:11:32.955 318 13163.82 553.38 57061.14 88888.00 2009-11-14 02:11:33.955 318 13163.69 553.25 57060.78 88888.00 2009-11-14 02:11:34.955 318 13164.08 553.01 57061.27 88888.00 2009-11-14 02:11:35.955 318 13163.69 553.38 57061.27 88888.00 2009-11-14 02:11:36.955 318 13163.95 553.63 57061.51 88888.00 2009-11-14 02:11:37.955 318 13163.56 554.00 57061.02 88888.00 2009-11-14 02:11:38.955 318 13163.95 553.25 57061.51 88888.00 2009-11-14 02:11:39.955 318 13164.34 553.01 57061.14 88888.00 2009-11-14 02:11:40.955 318 13164.47 553.38 57061.51 88888.00 2009-11-14 02:11:41.955 318 13164.08 553.25 57061.39 88888.00 2009-11-14 02:11:42.955 318 13163.56 554.12 57061.64 88888.00 2009-11-14 02:11:43.955 318 13163.95 553.63 57061.02 88888.00 2009-11-14 02:11:44.955 318 13163.69 552.76 57061.14 88888.00 2009-11-14 02:11:45.955 318 13163.56 552.76 57061.39 88888.00 2009-11-14 02:11:46.955 318 13163.82 553.63 57060.78 88888.00 2009-11-14 02:11:47.955 318 13164.08 553.01 57061.39 88888.00 2009-11-14 02:11:48.955 318 13163.04 553.01 57061.76 88888.00 2009-11-14 02:11:49.955 318 13163.82 553.38 57061.51 88888.00 2009-11-14 02:11:50.955 318 13163.69 553.01 57061.51 88888.00 2009-11-14 02:11:51.955 318 13163.56 553.63 57061.02 88888.00 2009-11-14 02:11:52.955 318 13162.78 553.38 57061.27 88888.00 2009-11-14 02:11:53.955 318 13163.43 553.01 57061.51 88888.00 2009-11-14 02:11:54.955 318 13163.43 553.25 57061.14 88888.00 2009-11-14 02:11:55.955 318 13163.04 553.50 57061.51 88888.00 2009-11-14 02:11:56.955 318 13163.04 553.13 57061.14 88888.00 2009-11-14 02:11:57.955 318 13163.17 553.13 57061.88 88888.00 2009-11-14 02:11:58.955 318 13163.69 554.00 57061.39 88888.00 2009-11-14 02:11:59.955 318 13162.91 553.87 57060.78 88888.00 2009-11-14 02:12:00.955 318 13163.43 552.39 57060.41 88888.00 2009-11-14 02:12:01.955 318 13162.78 553.38 57061.02 88888.00 2009-11-14 02:12:02.955 318 13162.91 553.50 57060.41 88888.00 2009-11-14 02:12:03.955 318 13163.69 553.63 57060.78 88888.00 2009-11-14 02:12:04.955 318 13163.69 553.63 57061.39 88888.00 2009-11-14 02:12:05.955 318 13163.17 552.39 57061.64 88888.00 2009-11-14 02:12:06.955 318 13162.78 553.01 57062.00 88888.00 2009-11-14 02:12:07.955 318 13163.17 552.88 57061.39 88888.00 2009-11-14 02:12:08.955 318 13162.78 553.38 57061.64 88888.00 2009-11-14 02:12:09.955 318 13162.78 552.64 57061.14 88888.00 2009-11-14 02:12:10.955 318 13162.52 553.01 57061.88 88888.00 2009-11-14 02:12:11.955 318 13162.65 553.38 57061.14 88888.00 2009-11-14 02:12:12.955 318 13163.04 553.50 57060.90 88888.00 2009-11-14 02:12:13.955 318 13162.39 552.76 57061.14 88888.00 2009-11-14 02:12:14.955 318 13162.78 553.25 57060.66 88888.00 2009-11-14 02:12:15.955 318 13162.78 553.13 57061.14 88888.00 2009-11-14 02:12:16.955 318 13162.52 553.13 57061.39 88888.00 2009-11-14 02:12:17.955 318 13162.91 553.25 57061.51 88888.00 2009-11-14 02:12:18.955 318 13163.17 552.88 57060.90 88888.00 2009-11-14 02:12:19.955 318 13162.65 553.01 57060.90 88888.00 2009-11-14 02:12:20.955 318 13162.65 552.76 57060.90 88888.00 2009-11-14 02:12:21.955 318 13162.52 552.76 57060.90 88888.00 2009-11-14 02:12:22.955 318 13162.00 553.01 57061.76 88888.00 2009-11-14 02:12:23.955 318 13162.13 552.64 57061.51 88888.00 2009-11-14 02:12:24.955 318 13162.39 552.51 57061.27 88888.00 2009-11-14 02:12:25.955 318 13162.00 553.13 57061.27 88888.00 2009-11-14 02:12:26.955 318 13162.39 553.01 57061.39 88888.00 2009-11-14 02:12:27.955 318 13162.39 552.26 57061.02 88888.00 2009-11-14 02:12:28.954 318 13162.26 552.26 57061.51 88888.00 2009-11-14 02:12:29.954 318 13162.26 552.64 57061.64 88888.00 2009-11-14 02:12:30.954 318 13162.26 552.14 57061.88 88888.00 2009-11-14 02:12:31.954 318 13162.00 552.64 57061.64 88888.00 2009-11-14 02:12:32.954 318 13162.91 552.39 57061.14 88888.00 2009-11-14 02:12:33.954 318 13162.26 552.26 57061.39 88888.00 2009-11-14 02:12:34.954 318 13162.39 552.76 57060.90 88888.00 2009-11-14 02:12:35.954 318 13162.00 552.26 57061.14 88888.00 2009-11-14 02:12:36.954 318 13161.62 551.89 57060.90 88888.00 2009-11-14 02:12:37.954 318 13162.13 552.26 57061.27 88888.00 2009-11-14 02:12:38.954 318 13161.62 551.89 57060.78 88888.00 2009-11-14 02:12:39.954 318 13162.78 551.52 57060.78 88888.00 2009-11-14 02:12:40.954 318 13162.26 552.64 57061.64 88888.00 2009-11-14 02:12:41.954 318 13162.00 552.14 57061.14 88888.00 2009-11-14 02:12:42.954 318 13161.23 552.64 57061.27 88888.00 2009-11-14 02:12:43.954 318 13162.78 551.89 57061.27 88888.00 2009-11-14 02:12:44.954 318 13162.39 552.02 57061.27 88888.00 2009-11-14 02:12:45.954 318 13162.39 552.39 57060.17 88888.00 2009-11-14 02:12:46.954 318 13161.49 551.89 57061.02 88888.00 2009-11-14 02:12:47.954 318 13161.49 552.14 57061.27 88888.00 2009-11-14 02:12:48.954 318 13161.49 552.26 57061.27 88888.00 2009-11-14 02:12:49.954 318 13161.75 552.26 57061.27 88888.00 2009-11-14 02:12:50.954 318 13161.23 551.89 57060.90 88888.00 2009-11-14 02:12:51.954 318 13162.26 552.14 57061.27 88888.00 2009-11-14 02:12:52.954 318 13162.13 552.39 57061.39 88888.00 2009-11-14 02:12:53.954 318 13161.36 551.77 57061.64 88888.00 2009-11-14 02:12:54.954 318 13161.88 552.26 57060.78 88888.00 2009-11-14 02:12:55.954 318 13161.62 551.77 57061.02 88888.00 2009-11-14 02:12:56.954 318 13161.62 551.89 57061.02 88888.00 2009-11-14 02:12:57.954 318 13162.13 552.14 57060.78 88888.00 2009-11-14 02:12:58.954 318 13161.49 552.26 57061.14 88888.00 2009-11-14 02:12:59.954 318 13161.36 552.26 57061.51 88888.00 2009-11-14 02:13:00.954 318 13160.84 551.52 57060.90 88888.00 2009-11-14 02:13:01.954 318 13162.26 551.40 57061.27 88888.00 2009-11-14 02:13:02.954 318 13161.62 551.77 57061.64 88888.00 2009-11-14 02:13:03.954 318 13161.10 552.02 57060.66 88888.00 2009-11-14 02:13:04.954 318 13161.62 551.89 57060.54 88888.00 2009-11-14 02:13:05.954 318 13161.88 552.02 57060.78 88888.00 2009-11-14 02:13:06.954 318 13161.36 551.77 57060.54 88888.00 2009-11-14 02:13:07.954 318 13161.10 551.77 57061.27 88888.00 2009-11-14 02:13:08.954 318 13161.88 552.26 57061.02 88888.00 2009-11-14 02:13:09.954 318 13161.23 552.88 57061.14 88888.00 2009-11-14 02:13:10.954 318 13161.62 551.64 57061.39 88888.00 2009-11-14 02:13:11.954 318 13161.62 552.64 57061.14 88888.00 2009-11-14 02:13:12.954 318 13161.62 552.26 57060.90 88888.00 2009-11-14 02:13:13.954 318 13161.62 552.02 57061.14 88888.00 2009-11-14 02:13:14.954 318 13161.75 552.64 57061.27 88888.00 2009-11-14 02:13:15.954 318 13161.10 551.52 57061.39 88888.00 2009-11-14 02:13:16.954 318 13160.97 551.27 57060.41 88888.00 2009-11-14 02:13:17.954 318 13162.00 552.14 57060.54 88888.00 2009-11-14 02:13:18.954 318 13162.13 552.14 57061.39 88888.00 2009-11-14 02:13:19.954 318 13161.49 551.64 57061.02 88888.00 2009-11-14 02:13:20.954 318 13161.75 551.64 57060.66 88888.00 2009-11-14 02:13:21.954 318 13161.10 552.02 57060.90 88888.00 2009-11-14 02:13:22.954 318 13161.75 552.26 57061.02 88888.00 2009-11-14 02:13:23.954 318 13161.23 552.51 57060.78 88888.00 2009-11-14 02:13:24.954 318 13161.49 552.02 57060.54 88888.00 2009-11-14 02:13:25.954 318 13161.23 551.15 57060.66 88888.00 2009-11-14 02:13:26.954 318 13160.58 552.02 57061.14 88888.00 2009-11-14 02:13:27.954 318 13161.23 551.64 57061.02 88888.00 2009-11-14 02:13:28.954 318 13161.10 552.14 57060.29 88888.00 2009-11-14 02:13:29.954 318 13160.71 552.26 57061.02 88888.00 2009-11-14 02:13:30.954 318 13161.36 551.40 57060.90 88888.00 2009-11-14 02:13:31.954 318 13161.36 551.77 57060.90 88888.00 2009-11-14 02:13:32.954 318 13161.36 551.52 57060.78 88888.00 2009-11-14 02:13:33.954 318 13161.49 552.14 57061.14 88888.00 2009-11-14 02:13:34.954 318 13161.10 551.89 57060.78 88888.00 2009-11-14 02:13:35.954 318 13161.23 551.77 57061.27 88888.00 2009-11-14 02:13:36.954 318 13161.23 551.64 57060.90 88888.00 2009-11-14 02:13:37.954 318 13160.45 551.64 57061.51 88888.00 2009-11-14 02:13:38.954 318 13160.84 551.40 57061.39 88888.00 2009-11-14 02:13:39.954 318 13160.45 552.02 57061.27 88888.00 2009-11-14 02:13:40.954 318 13161.10 552.02 57060.54 88888.00 2009-11-14 02:13:41.954 318 13161.23 551.77 57061.02 88888.00 2009-11-14 02:13:42.954 318 13160.84 551.27 57061.02 88888.00 2009-11-14 02:13:43.954 318 13160.97 551.40 57060.78 88888.00 2009-11-14 02:13:44.954 318 13160.58 550.90 57061.27 88888.00 2009-11-14 02:13:45.954 318 13160.97 551.52 57060.66 88888.00 2009-11-14 02:13:46.954 318 13160.58 551.89 57060.90 88888.00 2009-11-14 02:13:47.954 318 13161.10 551.40 57060.78 88888.00 2009-11-14 02:13:48.954 318 13160.71 552.14 57061.27 88888.00 2009-11-14 02:13:49.954 318 13161.10 551.27 57061.14 88888.00 2009-11-14 02:13:50.954 318 13160.45 551.64 57061.02 88888.00 2009-11-14 02:13:51.954 318 13161.62 551.40 57061.27 88888.00 2009-11-14 02:13:52.954 318 13161.23 551.15 57061.64 88888.00 2009-11-14 02:13:53.954 318 13161.23 552.02 57060.66 88888.00 2009-11-14 02:13:54.954 318 13161.10 550.78 57061.14 88888.00 2009-11-14 02:13:55.954 318 13160.84 551.77 57061.27 88888.00 2009-11-14 02:13:56.954 318 13160.84 551.89 57061.02 88888.00 2009-11-14 02:13:57.954 318 13160.58 551.03 57060.66 88888.00 2009-11-14 02:13:58.954 318 13160.58 551.77 57061.02 88888.00 2009-11-14 02:13:59.954 318 13160.84 551.52 57061.14 88888.00 2009-11-14 02:14:00.954 318 13160.71 551.15 57061.02 88888.00 2009-11-14 02:14:01.954 318 13160.71 551.15 57061.14 88888.00 2009-11-14 02:14:02.954 318 13160.84 551.40 57061.02 88888.00 2009-11-14 02:14:03.954 318 13160.32 551.52 57060.29 88888.00 2009-11-14 02:14:04.954 318 13160.58 551.27 57061.14 88888.00 2009-11-14 02:14:05.954 318 13160.84 551.64 57061.27 88888.00 2009-11-14 02:14:06.954 318 13161.10 550.78 57060.78 88888.00 2009-11-14 02:14:07.954 318 13161.49 551.27 57060.78 88888.00 2009-11-14 02:14:08.954 318 13160.71 550.65 57060.90 88888.00 2009-11-14 02:14:09.954 318 13160.97 551.03 57060.41 88888.00 2009-11-14 02:14:10.954 318 13160.58 551.52 57060.41 88888.00 2009-11-14 02:14:11.954 318 13160.84 551.89 57060.66 88888.00 2009-11-14 02:14:12.954 318 13160.32 551.15 57061.14 88888.00 2009-11-14 02:14:13.954 318 13160.58 551.03 57061.14 88888.00 2009-11-14 02:14:14.954 318 13160.84 550.65 57060.41 88888.00 2009-11-14 02:14:15.954 318 13161.49 551.27 57060.66 88888.00 2009-11-14 02:14:16.954 318 13161.10 550.90 57061.39 88888.00 2009-11-14 02:14:17.954 318 13160.19 551.15 57060.90 88888.00 2009-11-14 02:14:18.954 318 13160.97 551.15 57061.39 88888.00 2009-11-14 02:14:19.954 318 13161.36 550.53 57060.90 88888.00 2009-11-14 02:14:20.954 318 13160.06 551.52 57061.14 88888.00 2009-11-14 02:14:21.954 318 13160.58 551.03 57060.78 88888.00 2009-11-14 02:14:22.954 318 13161.23 550.65 57061.02 88888.00 2009-11-14 02:14:23.954 318 13160.84 551.40 57061.02 88888.00 2009-11-14 02:14:24.954 318 13161.49 551.40 57061.02 88888.00 2009-11-14 02:14:25.954 318 13160.84 550.90 57061.76 88888.00 2009-11-14 02:14:26.954 318 13161.10 550.65 57060.90 88888.00 2009-11-14 02:14:27.954 318 13160.58 551.15 57061.02 88888.00 2009-11-14 02:14:28.954 318 13161.10 551.03 57060.78 88888.00 2009-11-14 02:14:30.954 318 13160.71 551.77 57061.14 88888.00 2009-11-14 02:14:31.954 318 13160.97 551.03 57061.14 88888.00 2009-11-14 02:14:32.954 318 13160.97 550.78 57061.14 88888.00 2009-11-14 02:14:33.954 318 13160.45 550.78 57061.27 88888.00 2009-11-14 02:14:34.954 318 13160.58 550.78 57061.14 88888.00 2009-11-14 02:14:35.954 318 13160.84 551.27 57060.90 88888.00 2009-11-14 02:14:36.954 318 13161.36 551.15 57061.14 88888.00 2009-11-14 02:14:37.954 318 13160.58 550.78 57060.54 88888.00 2009-11-14 02:14:38.954 318 13160.71 551.40 57060.78 88888.00 2009-11-14 02:14:39.954 318 13160.71 551.03 57061.14 88888.00 2009-11-14 02:14:40.954 318 13160.84 551.40 57060.90 88888.00 2009-11-14 02:14:41.954 318 13161.10 551.52 57061.02 88888.00 2009-11-14 02:14:42.954 318 13161.36 551.64 57061.14 88888.00 2009-11-14 02:14:43.954 318 13160.97 551.52 57060.78 88888.00 2009-11-14 02:14:44.954 318 13161.23 551.64 57061.02 88888.00 2009-11-14 02:14:45.954 318 13161.36 551.15 57061.02 88888.00 2009-11-14 02:14:46.954 318 13160.71 550.53 57060.90 88888.00 2009-11-14 02:14:47.954 318 13161.10 550.53 57060.41 88888.00 2009-11-14 02:14:48.954 318 13161.10 550.65 57060.90 88888.00 2009-11-14 02:14:49.954 318 13161.36 551.52 57061.39 88888.00 2009-11-14 02:14:50.954 318 13160.97 551.15 57060.41 88888.00 2009-11-14 02:14:51.954 318 13160.84 551.77 57060.41 88888.00 2009-11-14 02:14:52.954 318 13160.97 551.15 57060.78 88888.00 2009-11-14 02:14:53.954 318 13161.10 551.40 57060.29 88888.00 2009-11-14 02:14:54.954 318 13161.49 551.03 57061.27 88888.00 2009-11-14 02:14:55.954 318 13161.36 551.40 57060.90 88888.00 2009-11-14 02:14:56.954 318 13160.97 551.15 57061.02 88888.00 2009-11-14 02:14:57.954 318 13160.97 551.15 57060.41 88888.00 2009-11-14 02:14:58.954 318 13160.58 551.15 57060.29 88888.00 2009-11-14 02:14:59.954 318 13161.49 551.27 57061.14 88888.00 2009-11-14 02:15:00.954 318 13160.97 551.40 57061.14 88888.00 2009-11-14 02:15:01.954 318 13161.49 551.40 57060.54 88888.00 2009-11-14 02:15:02.954 318 13161.49 551.15 57060.90 88888.00 2009-11-14 02:15:03.954 318 13161.49 550.90 57061.14 88888.00 2009-11-14 02:15:04.954 318 13160.97 550.65 57061.02 88888.00 2009-11-14 02:15:05.954 318 13161.49 550.65 57061.39 88888.00 2009-11-14 02:15:06.954 318 13161.36 550.78 57060.78 88888.00 2009-11-14 02:15:07.954 318 13161.36 551.15 57060.66 88888.00 2009-11-14 02:15:08.954 318 13161.23 551.03 57061.14 88888.00 2009-11-14 02:15:09.954 318 13161.36 550.78 57061.14 88888.00 2009-11-14 02:15:10.954 318 13161.36 551.27 57060.54 88888.00 2009-11-14 02:15:11.954 318 13161.62 550.65 57061.02 88888.00 2009-11-14 02:15:12.954 318 13161.88 550.65 57060.78 88888.00 2009-11-14 02:15:13.954 318 13161.10 551.40 57060.54 88888.00 2009-11-14 02:15:14.954 318 13161.23 551.40 57061.02 88888.00 2009-11-14 02:15:15.954 318 13161.49 550.90 57060.41 88888.00 2009-11-14 02:15:16.954 318 13161.36 551.03 57061.14 88888.00 2009-11-14 02:15:17.954 318 13161.23 551.03 57060.54 88888.00 2009-11-14 02:15:18.954 318 13161.62 551.03 57060.90 88888.00 2009-11-14 02:15:19.954 318 13161.62 551.27 57061.14 88888.00 2009-11-14 02:15:20.954 318 13161.62 551.03 57060.90 88888.00 2009-11-14 02:15:21.954 318 13161.23 550.90 57060.78 88888.00 2009-11-14 02:15:22.954 318 13161.23 550.53 57061.39 88888.00 2009-11-14 02:15:23.954 318 13161.62 550.90 57061.14 88888.00 2009-11-14 02:15:24.954 318 13161.88 551.15 57061.39 88888.00 2009-11-14 02:15:25.954 318 13161.10 551.40 57060.41 88888.00 2009-11-14 02:15:26.954 318 13161.62 550.65 57061.39 88888.00 2009-11-14 02:15:27.954 318 13161.75 551.03 57060.54 88888.00 2009-11-14 02:15:28.954 318 13162.00 550.53 57060.54 88888.00 2009-11-14 02:15:29.954 318 13161.10 550.90 57060.90 88888.00 2009-11-14 02:15:30.954 318 13161.62 551.27 57061.14 88888.00 2009-11-14 02:15:31.954 318 13161.49 550.90 57060.90 88888.00 2009-11-14 02:15:32.954 318 13161.75 550.53 57061.27 88888.00 2009-11-14 02:15:33.954 318 13161.62 550.90 57061.14 88888.00 2009-11-14 02:15:34.954 318 13161.88 550.53 57060.17 88888.00 2009-11-14 02:15:35.954 318 13162.13 550.78 57060.66 88888.00 2009-11-14 02:15:36.954 318 13161.23 551.40 57060.90 88888.00 2009-11-14 02:15:37.954 318 13161.75 550.90 57060.66 88888.00 2009-11-14 02:15:38.954 318 13161.62 550.90 57061.02 88888.00 2009-11-14 02:15:39.954 318 13161.23 551.64 57060.78 88888.00 2009-11-14 02:15:40.954 318 13161.10 551.27 57060.90 88888.00 2009-11-14 02:15:41.954 318 13162.13 551.77 57061.14 88888.00 2009-11-14 02:15:42.954 318 13161.88 550.78 57060.54 88888.00 2009-11-14 02:15:43.954 318 13161.49 551.15 57061.51 88888.00 2009-11-14 02:15:44.954 318 13161.23 551.15 57060.05 88888.00 2009-11-14 02:15:45.954 318 13161.36 550.78 57060.90 88888.00 2009-11-14 02:15:46.954 318 13161.88 551.40 57061.14 88888.00 2009-11-14 02:15:47.954 318 13162.13 550.65 57060.41 88888.00 2009-11-14 02:15:48.954 318 13161.75 551.15 57061.14 88888.00 2009-11-14 02:15:49.954 318 13161.75 551.03 57060.66 88888.00 2009-11-14 02:15:50.954 318 13161.88 551.15 57060.90 88888.00 2009-11-14 02:15:51.954 318 13162.00 550.53 57060.54 88888.00 2009-11-14 02:15:52.954 318 13162.26 551.03 57060.54 88888.00 2009-11-14 02:15:53.954 318 13162.39 550.78 57060.78 88888.00 2009-11-14 02:15:54.954 318 13161.10 551.64 57060.66 88888.00 2009-11-14 02:15:55.954 318 13161.62 551.52 57060.78 88888.00 2009-11-14 02:15:56.954 318 13161.49 551.52 57061.02 88888.00 2009-11-14 02:15:57.954 318 13161.36 551.15 57060.17 88888.00 2009-11-14 02:15:58.954 318 13161.88 551.52 57060.54 88888.00 2009-11-14 02:15:59.954 318 13162.00 550.90 57061.39 88888.00 2009-11-14 02:16:00.954 318 13161.62 551.40 57060.90 88888.00 2009-11-14 02:16:01.954 318 13161.62 550.78 57061.51 88888.00 2009-11-14 02:16:02.954 318 13162.00 551.40 57060.78 88888.00 2009-11-14 02:16:03.954 318 13162.26 551.89 57061.14 88888.00 2009-11-14 02:16:04.954 318 13162.00 552.02 57060.90 88888.00 2009-11-14 02:16:05.954 318 13162.00 551.03 57060.66 88888.00 2009-11-14 02:16:06.954 318 13162.39 550.65 57060.90 88888.00 2009-11-14 02:16:07.954 318 13162.00 551.27 57061.14 88888.00 2009-11-14 02:16:08.954 318 13162.00 550.90 57060.29 88888.00 2009-11-14 02:16:09.954 318 13161.49 551.40 57061.02 88888.00 2009-11-14 02:16:10.954 318 13162.39 550.90 57060.29 88888.00 2009-11-14 02:16:11.954 318 13162.39 550.65 57061.14 88888.00 2009-11-14 02:16:12.954 318 13162.91 551.77 57061.02 88888.00 2009-11-14 02:16:13.954 318 13162.26 550.90 57060.90 88888.00 2009-11-14 02:16:14.954 318 13161.88 551.27 57060.29 88888.00 2009-11-14 02:16:15.954 318 13162.26 551.15 57060.90 88888.00 2009-11-14 02:16:16.954 318 13162.52 551.52 57061.02 88888.00 2009-11-14 02:16:17.954 318 13162.26 551.52 57061.14 88888.00 2009-11-14 02:16:18.954 318 13162.13 551.40 57061.14 88888.00 2009-11-14 02:16:19.954 318 13162.13 551.64 57060.66 88888.00 2009-11-14 02:16:20.954 318 13161.88 551.64 57061.51 88888.00 2009-11-14 02:16:21.954 318 13161.88 551.52 57060.78 88888.00 2009-11-14 02:16:22.954 318 13162.26 551.52 57061.51 88888.00 2009-11-14 02:16:23.954 318 13162.39 552.14 57061.02 88888.00 2009-11-14 02:16:24.954 318 13162.26 551.27 57060.78 88888.00 2009-11-14 02:16:25.954 318 13162.13 551.64 57060.54 88888.00 2009-11-14 02:16:26.954 318 13162.65 551.89 57060.90 88888.00 2009-11-14 02:16:27.954 318 13162.39 551.89 57060.29 88888.00 2009-11-14 02:16:28.954 318 13162.52 551.27 57060.90 88888.00 2009-11-14 02:16:29.954 318 13162.65 552.02 57061.02 88888.00 2009-11-14 02:16:30.954 318 13162.52 551.27 57061.39 88888.00 2009-11-14 02:16:31.954 318 13162.52 551.27 57060.90 88888.00 2009-11-14 02:16:32.954 318 13162.26 551.52 57061.88 88888.00 2009-11-14 02:16:33.954 318 13162.13 551.27 57060.78 88888.00 2009-11-14 02:16:34.954 318 13162.13 551.03 57060.78 88888.00 2009-11-14 02:16:35.954 318 13162.39 551.03 57061.02 88888.00 2009-11-14 02:16:36.954 318 13162.52 551.15 57061.02 88888.00 2009-11-14 02:16:37.954 318 13162.65 550.90 57060.90 88888.00 2009-11-14 02:16:38.954 318 13162.52 551.52 57061.02 88888.00 2009-11-14 02:16:39.954 318 13162.65 551.52 57061.14 88888.00 2009-11-14 02:16:40.954 318 13162.00 552.02 57061.14 88888.00 2009-11-14 02:16:41.954 318 13162.91 551.40 57060.90 88888.00 2009-11-14 02:16:42.954 318 13162.39 551.15 57061.51 88888.00 2009-11-14 02:16:43.954 318 13162.26 551.77 57061.14 88888.00 2009-11-14 02:16:44.954 318 13162.39 551.27 57060.78 88888.00 2009-11-14 02:16:45.954 318 13162.26 551.52 57061.51 88888.00 2009-11-14 02:16:46.954 318 13162.00 551.89 57061.27 88888.00 2009-11-14 02:16:47.954 318 13161.62 551.40 57060.90 88888.00 2009-11-14 02:16:48.954 318 13162.26 552.02 57061.39 88888.00 2009-11-14 02:16:49.954 318 13162.91 551.52 57061.27 88888.00 2009-11-14 02:16:50.954 318 13163.17 552.02 57060.66 88888.00 2009-11-14 02:16:51.954 318 13163.17 551.89 57061.39 88888.00 2009-11-14 02:16:52.954 318 13162.91 551.77 57061.39 88888.00 2009-11-14 02:16:53.954 318 13162.13 551.77 57061.64 88888.00 2009-11-14 02:16:54.954 318 13162.39 552.26 57061.39 88888.00 2009-11-14 02:16:55.954 318 13162.91 551.64 57061.76 88888.00 2009-11-14 02:16:56.954 318 13162.91 552.14 57061.88 88888.00 2009-11-14 02:16:57.954 318 13162.65 551.64 57061.39 88888.00 2009-11-14 02:16:58.954 318 13162.78 552.02 57061.02 88888.00 2009-11-14 02:16:59.954 318 13162.91 552.02 57061.14 88888.00 2009-11-14 02:17:00.954 318 13163.30 552.39 57061.64 88888.00 2009-11-14 02:17:01.954 318 13162.65 552.02 57061.02 88888.00 2009-11-14 02:17:02.954 318 13162.91 552.02 57061.39 88888.00 2009-11-14 02:17:03.954 318 13162.78 551.40 57061.39 88888.00 2009-11-14 02:17:04.954 318 13162.39 551.89 57061.27 88888.00 2009-11-14 02:17:05.954 318 13162.39 552.14 57060.90 88888.00 2009-11-14 02:17:06.954 318 13162.26 551.77 57061.27 88888.00 2009-11-14 02:17:07.954 318 13163.04 551.40 57060.90 88888.00 2009-11-14 02:17:08.954 318 13162.39 551.40 57061.27 88888.00 2009-11-14 02:17:09.954 318 13162.91 551.77 57061.27 88888.00 2009-11-14 02:17:10.954 318 13162.65 551.77 57061.27 88888.00 2009-11-14 02:17:11.954 318 13162.52 551.77 57061.51 88888.00 2009-11-14 02:17:12.954 318 13162.78 551.27 57061.02 88888.00 2009-11-14 02:17:13.954 318 13162.52 552.14 57061.76 88888.00 2009-11-14 02:17:14.954 318 13163.69 552.14 57061.64 88888.00 2009-11-14 02:17:15.954 318 13162.91 552.02 57060.17 88888.00 2009-11-14 02:17:16.954 318 13162.00 552.14 57061.39 88888.00 2009-11-14 02:17:17.954 318 13162.39 551.64 57060.54 88888.00 2009-11-14 02:17:18.954 318 13163.95 551.52 57060.78 88888.00 2009-11-14 02:17:19.954 318 13162.52 551.52 57061.27 88888.00 2009-11-14 02:17:20.954 318 13162.39 551.89 57060.78 88888.00 2009-11-14 02:17:21.954 318 13162.52 551.77 57061.51 88888.00 2009-11-14 02:17:22.954 318 13162.65 552.02 57061.14 88888.00 2009-11-14 02:17:23.954 318 13162.39 552.14 57060.66 88888.00 2009-11-14 02:17:24.954 318 13162.78 552.14 57060.90 88888.00 2009-11-14 02:17:25.954 318 13162.91 551.89 57060.90 88888.00 2009-11-14 02:17:26.954 318 13162.91 552.02 57060.66 88888.00 2009-11-14 02:17:27.954 318 13162.52 550.90 57060.78 88888.00 2009-11-14 02:17:28.954 318 13162.91 551.77 57060.78 88888.00 2009-11-14 02:17:29.954 318 13161.88 551.40 57060.90 88888.00 2009-11-14 02:17:30.954 318 13162.65 551.15 57060.90 88888.00 2009-11-14 02:17:31.954 318 13161.62 551.89 57061.02 88888.00 2009-11-14 02:17:32.954 318 13162.52 552.64 57060.66 88888.00 2009-11-14 02:17:33.954 318 13162.39 552.14 57060.78 88888.00 2009-11-14 02:17:34.954 318 13162.78 551.27 57060.78 88888.00 2009-11-14 02:17:35.954 318 13162.91 551.89 57060.54 88888.00 2009-11-14 02:17:36.954 318 13162.39 552.02 57061.39 88888.00 2009-11-14 02:17:37.954 318 13162.52 552.26 57061.02 88888.00 2009-11-14 02:17:38.954 318 13162.39 551.89 57061.02 88888.00 2009-11-14 02:17:39.954 318 13162.65 551.77 57060.66 88888.00 2009-11-14 02:17:40.954 318 13163.56 551.77 57060.78 88888.00 2009-11-14 02:17:41.954 318 13162.39 551.27 57060.66 88888.00 2009-11-14 02:17:42.954 318 13163.04 551.64 57061.76 88888.00 2009-11-14 02:17:43.954 318 13161.88 551.52 57061.51 88888.00 2009-11-14 02:17:44.954 318 13163.04 551.52 57061.39 88888.00 2009-11-14 02:17:45.954 318 13162.78 551.52 57061.64 88888.00 2009-11-14 02:17:46.954 318 13162.39 551.64 57060.41 88888.00 2009-11-14 02:17:47.954 318 13162.52 552.14 57061.27 88888.00 2009-11-14 02:17:48.954 318 13162.26 552.02 57061.02 88888.00 2009-11-14 02:17:49.954 318 13162.65 552.26 57061.14 88888.00 2009-11-14 02:17:50.954 318 13162.13 551.89 57060.90 88888.00 2009-11-14 02:17:51.954 318 13162.78 551.64 57061.02 88888.00 2009-11-14 02:17:52.954 318 13163.30 551.64 57061.14 88888.00 2009-11-14 02:17:53.954 318 13162.78 552.64 57060.90 88888.00 2009-11-14 02:17:54.954 318 13162.91 552.26 57061.14 88888.00 2009-11-14 02:17:55.954 318 13162.78 551.15 57060.78 88888.00 2009-11-14 02:17:56.954 318 13162.78 551.52 57061.02 88888.00 2009-11-14 02:17:57.954 318 13162.91 551.64 57061.27 88888.00 2009-11-14 02:17:58.954 318 13162.78 551.77 57060.90 88888.00 2009-11-14 02:17:59.954 318 13163.04 552.39 57061.14 88888.00 2009-11-14 02:18:00.954 318 13162.52 552.14 57061.39 88888.00 2009-11-14 02:18:01.954 318 13163.17 552.39 57061.51 88888.00 2009-11-14 02:18:02.954 318 13163.04 552.51 57061.39 88888.00 2009-11-14 02:18:03.954 318 13162.78 552.26 57061.27 88888.00 2009-11-14 02:18:04.954 318 13163.43 552.26 57060.41 88888.00 2009-11-14 02:18:05.954 318 13162.91 551.77 57061.64 88888.00 2009-11-14 02:18:06.954 318 13163.04 552.14 57061.02 88888.00 2009-11-14 02:18:07.954 318 13163.04 552.39 57060.90 88888.00 2009-11-14 02:18:08.954 318 13162.78 551.77 57061.02 88888.00 2009-11-14 02:18:09.954 318 13162.00 552.39 57061.02 88888.00 2009-11-14 02:18:10.954 318 13162.91 552.26 57061.02 88888.00 2009-11-14 02:18:11.954 318 13163.17 551.64 57060.78 88888.00 2009-11-14 02:18:12.954 318 13162.91 552.26 57061.02 88888.00 2009-11-14 02:18:13.954 318 13162.13 552.14 57060.78 88888.00 2009-11-14 02:18:14.954 318 13162.39 552.26 57060.54 88888.00 2009-11-14 02:18:15.954 318 13162.26 551.89 57060.41 88888.00 2009-11-14 02:18:16.954 318 13162.39 551.77 57060.78 88888.00 2009-11-14 02:18:17.954 318 13162.39 552.39 57060.17 88888.00 2009-11-14 02:18:18.954 318 13162.78 552.51 57060.90 88888.00 2009-11-14 02:18:19.954 318 13162.65 552.39 57060.90 88888.00 2009-11-14 02:18:20.954 318 13163.17 551.77 57060.78 88888.00 2009-11-14 02:18:21.954 318 13162.78 552.39 57060.66 88888.00 2009-11-14 02:18:22.954 318 13163.43 552.51 57061.02 88888.00 2009-11-14 02:18:23.954 318 13163.43 552.64 57060.66 88888.00 2009-11-14 02:18:24.954 318 13162.91 552.39 57060.78 88888.00 2009-11-14 02:18:25.954 318 13162.65 551.89 57060.66 88888.00 2009-11-14 02:18:26.954 318 13162.26 552.14 57060.90 88888.00 2009-11-14 02:18:27.954 318 13163.17 552.26 57061.14 88888.00 2009-11-14 02:18:28.954 318 13162.91 552.39 57060.78 88888.00 2009-11-14 02:18:29.954 318 13163.04 552.26 57060.29 88888.00 2009-11-14 02:18:30.954 318 13162.39 552.02 57060.78 88888.00 2009-11-14 02:18:31.954 318 13162.78 552.39 57060.78 88888.00 2009-11-14 02:18:32.954 318 13162.65 551.89 57060.29 88888.00 2009-11-14 02:18:33.954 318 13162.78 552.39 57061.02 88888.00 2009-11-14 02:18:34.954 318 13162.39 552.76 57060.90 88888.00 2009-11-14 02:18:35.954 318 13162.39 553.13 57060.90 88888.00 2009-11-14 02:18:36.954 318 13162.52 552.88 57060.90 88888.00 2009-11-14 02:18:37.954 318 13162.78 551.89 57061.14 88888.00 2009-11-14 02:18:38.954 318 13162.91 552.76 57060.29 88888.00 2009-11-14 02:18:39.954 318 13162.39 552.39 57061.02 88888.00 2009-11-14 02:18:40.954 318 13162.00 552.39 57060.29 88888.00 2009-11-14 02:18:41.954 318 13161.88 552.64 57060.29 88888.00 2009-11-14 02:18:42.954 318 13162.78 552.51 57060.41 88888.00 2009-11-14 02:18:43.954 318 13162.52 552.26 57061.02 88888.00 2009-11-14 02:18:44.954 318 13162.65 553.25 57061.64 88888.00 2009-11-14 02:18:45.954 318 13162.39 552.51 57060.78 88888.00 2009-11-14 02:18:46.954 318 13162.00 552.51 57060.90 88888.00 2009-11-14 02:18:47.954 318 13162.13 552.02 57061.02 88888.00 2009-11-14 02:18:48.954 318 13162.78 552.14 57061.02 88888.00 2009-11-14 02:18:49.954 318 13162.65 552.88 57060.78 88888.00 2009-11-14 02:18:50.954 318 13162.91 552.14 57060.78 88888.00 2009-11-14 02:18:51.954 318 13161.88 552.02 57061.27 88888.00 2009-11-14 02:18:52.954 318 13162.39 553.13 57060.78 88888.00 2009-11-14 02:18:53.954 318 13162.65 552.26 57061.02 88888.00 2009-11-14 02:18:54.954 318 13162.65 552.51 57060.66 88888.00 2009-11-14 02:18:55.954 318 13162.26 552.64 57060.78 88888.00 2009-11-14 02:18:56.954 318 13162.13 552.39 57060.90 88888.00 2009-11-14 02:18:57.954 318 13162.91 552.76 57060.90 88888.00 2009-11-14 02:18:58.954 318 13162.26 552.26 57060.66 88888.00 2009-11-14 02:18:59.954 318 13162.00 552.39 57060.41 88888.00 2009-11-14 02:19:00.954 318 13161.75 552.88 57061.14 88888.00 2009-11-14 02:19:01.954 318 13161.62 552.64 57061.27 88888.00 2009-11-14 02:19:02.954 318 13162.13 553.38 57061.02 88888.00 2009-11-14 02:19:03.954 318 13162.26 552.26 57060.78 88888.00 2009-11-14 02:19:04.954 318 13162.26 552.39 57061.14 88888.00 2009-11-14 02:19:05.954 318 13162.39 552.02 57060.90 88888.00 2009-11-14 02:19:06.954 318 13162.39 552.39 57061.27 88888.00 2009-11-14 02:19:07.954 318 13162.65 552.26 57060.78 88888.00 2009-11-14 02:19:08.954 318 13162.00 552.76 57061.51 88888.00 2009-11-14 02:19:09.954 318 13162.39 552.14 57061.14 88888.00 2009-11-14 02:19:10.954 318 13162.52 552.51 57061.39 88888.00 2009-11-14 02:19:11.954 318 13162.52 552.39 57060.66 88888.00 2009-11-14 02:19:12.954 318 13162.65 552.02 57061.02 88888.00 2009-11-14 02:19:13.954 318 13162.13 552.39 57060.54 88888.00 2009-11-14 02:19:14.954 318 13162.13 553.01 57061.02 88888.00 2009-11-14 02:19:15.954 318 13162.26 552.64 57060.66 88888.00 2009-11-14 02:19:16.954 318 13162.78 552.39 57060.90 88888.00 2009-11-14 02:19:17.954 318 13162.13 552.64 57061.02 88888.00 2009-11-14 02:19:18.954 318 13162.00 552.64 57060.90 88888.00 2009-11-14 02:19:19.954 318 13161.75 552.02 57060.66 88888.00 2009-11-14 02:19:20.954 318 13162.39 552.76 57061.39 88888.00 2009-11-14 02:19:21.954 318 13162.78 552.64 57061.27 88888.00 2009-11-14 02:19:22.954 318 13162.00 552.64 57060.29 88888.00 2009-11-14 02:19:23.954 318 13162.13 552.51 57061.14 88888.00 2009-11-14 02:19:24.954 318 13162.13 552.51 57061.14 88888.00 2009-11-14 02:19:25.954 318 13161.88 552.64 57061.64 88888.00 2009-11-14 02:19:26.954 318 13162.26 552.26 57061.02 88888.00 2009-11-14 02:19:27.954 318 13162.13 552.26 57060.66 88888.00 2009-11-14 02:19:28.954 318 13162.26 551.77 57060.66 88888.00 2009-11-14 02:19:29.954 318 13162.00 553.25 57060.41 88888.00 2009-11-14 02:19:30.954 318 13162.52 552.02 57061.14 88888.00 2009-11-14 02:19:31.954 318 13162.00 552.26 57061.51 88888.00 2009-11-14 02:19:32.954 318 13161.36 552.51 57061.39 88888.00 2009-11-14 02:19:33.954 318 13162.52 552.76 57060.78 88888.00 2009-11-14 02:19:34.954 318 13162.39 552.02 57061.51 88888.00 2009-11-14 02:19:35.954 318 13162.26 553.01 57060.90 88888.00 2009-11-14 02:19:36.954 318 13162.39 552.14 57061.27 88888.00 2009-11-14 02:19:37.954 318 13161.75 552.76 57061.14 88888.00 2009-11-14 02:19:38.954 318 13161.36 552.26 57061.14 88888.00 2009-11-14 02:19:39.954 318 13162.26 552.88 57061.39 88888.00 2009-11-14 02:19:40.954 318 13161.36 552.76 57060.66 88888.00 2009-11-14 02:19:41.954 318 13161.75 552.76 57060.90 88888.00 2009-11-14 02:19:42.954 318 13161.75 552.76 57061.27 88888.00 2009-11-14 02:19:43.954 318 13162.13 552.14 57060.78 88888.00 2009-11-14 02:19:44.954 318 13162.00 552.88 57061.51 88888.00 2009-11-14 02:19:45.954 318 13161.62 552.39 57060.66 88888.00 2009-11-14 02:19:46.954 318 13161.36 552.51 57061.39 88888.00 2009-11-14 02:19:47.954 318 13161.62 552.51 57061.14 88888.00 2009-11-14 02:19:48.954 318 13161.75 552.64 57061.39 88888.00 2009-11-14 02:19:49.954 318 13161.88 552.64 57061.39 88888.00 2009-11-14 02:19:50.954 318 13162.26 552.88 57061.14 88888.00 2009-11-14 02:19:51.954 318 13162.00 552.26 57061.02 88888.00 2009-11-14 02:19:52.954 318 13162.26 552.26 57061.14 88888.00 2009-11-14 02:19:53.954 318 13161.23 552.76 57060.66 88888.00 2009-11-14 02:19:54.954 318 13161.75 552.26 57060.41 88888.00 2009-11-14 02:19:55.954 318 13161.88 553.13 57061.27 88888.00 2009-11-14 02:19:56.954 318 13161.49 552.26 57060.54 88888.00 2009-11-14 02:19:57.954 318 13162.00 552.88 57060.66 88888.00 2009-11-14 02:19:58.954 318 13162.00 553.13 57061.51 88888.00 2009-11-14 02:19:59.954 318 13161.36 552.14 57061.14 88888.00 2009-11-14 02:20:00.954 318 13161.75 552.51 57060.54 88888.00 2009-11-14 02:20:01.954 318 13161.23 553.63 57061.64 88888.00 2009-11-14 02:20:02.954 318 13161.49 553.01 57060.29 88888.00 2009-11-14 02:20:03.954 318 13161.75 552.76 57061.39 88888.00 2009-11-14 02:20:04.954 318 13161.75 552.76 57061.02 88888.00 2009-11-14 02:20:05.954 318 13161.23 553.01 57060.78 88888.00 2009-11-14 02:20:06.954 318 13162.13 552.76 57060.90 88888.00 2009-11-14 02:20:07.954 318 13161.36 553.01 57060.90 88888.00 2009-11-14 02:20:08.954 318 13161.23 552.76 57060.66 88888.00 2009-11-14 02:20:09.954 318 13161.62 552.64 57060.90 88888.00 2009-11-14 02:20:10.954 318 13162.13 553.50 57060.78 88888.00 2009-11-14 02:20:11.954 318 13161.49 552.39 57060.78 88888.00 2009-11-14 02:20:12.954 318 13162.00 552.76 57060.90 88888.00 2009-11-14 02:20:13.954 318 13161.49 552.88 57061.27 88888.00 2009-11-14 02:20:14.954 318 13161.88 551.89 57061.27 88888.00 2009-11-14 02:20:15.954 318 13162.00 552.14 57061.02 88888.00 2009-11-14 02:20:16.954 318 13161.23 552.14 57061.14 88888.00 2009-11-14 02:20:17.954 318 13161.75 552.76 57060.90 88888.00 2009-11-14 02:20:18.954 318 13161.62 552.02 57060.90 88888.00 2009-11-14 02:20:19.954 318 13162.13 552.26 57061.14 88888.00 2009-11-14 02:20:20.954 318 13161.49 553.01 57061.14 88888.00 2009-11-14 02:20:21.954 318 13160.84 553.13 57062.00 88888.00 2009-11-14 02:20:22.954 318 13161.75 552.51 57060.54 88888.00 2009-11-14 02:20:23.954 318 13160.84 552.39 57061.27 88888.00 2009-11-14 02:20:24.954 318 13161.10 552.88 57060.90 88888.00 2009-11-14 02:20:25.954 318 13161.62 552.26 57061.14 88888.00 2009-11-14 02:20:26.954 318 13161.49 552.64 57060.78 88888.00 2009-11-14 02:20:27.954 318 13162.39 552.14 57061.14 88888.00 2009-11-14 02:20:28.954 318 13161.36 553.13 57061.27 88888.00 2009-11-14 02:20:30.954 318 13161.49 552.64 57061.51 88888.00 2009-11-14 02:20:31.954 318 13161.88 552.51 57060.41 88888.00 2009-11-14 02:20:32.954 318 13161.75 552.02 57060.66 88888.00 2009-11-14 02:20:33.954 318 13161.23 552.51 57060.90 88888.00 2009-11-14 02:20:34.954 318 13161.36 552.88 57061.27 88888.00 2009-11-14 02:20:35.954 318 13161.88 552.64 57061.02 88888.00 2009-11-14 02:20:36.954 318 13160.58 552.26 57061.39 88888.00 2009-11-14 02:20:37.954 318 13161.36 552.64 57060.90 88888.00 2009-11-14 02:20:38.954 318 13161.49 552.39 57061.27 88888.00 2009-11-14 02:20:39.954 318 13161.36 552.14 57061.02 88888.00 2009-11-14 02:20:40.954 318 13161.49 552.88 57061.27 88888.00 2009-11-14 02:20:41.954 318 13161.49 552.64 57061.14 88888.00 2009-11-14 02:20:42.954 318 13161.75 553.01 57060.90 88888.00 2009-11-14 02:20:43.954 318 13161.36 552.51 57060.78 88888.00 2009-11-14 02:20:44.954 318 13161.10 552.51 57061.88 88888.00 2009-11-14 02:20:45.954 318 13161.10 553.01 57061.02 88888.00 2009-11-14 02:20:46.954 318 13161.10 552.76 57060.29 88888.00 2009-11-14 02:20:47.954 318 13160.97 552.51 57060.66 88888.00 2009-11-14 02:20:48.954 318 13161.49 552.64 57061.39 88888.00 2009-11-14 02:20:49.954 318 13161.23 552.64 57061.14 88888.00 2009-11-14 02:20:50.954 318 13160.97 552.02 57060.90 88888.00 2009-11-14 02:20:51.954 318 13161.36 552.02 57060.78 88888.00 2009-11-14 02:20:52.954 318 13161.10 551.89 57061.27 88888.00 2009-11-14 02:20:53.954 318 13161.49 552.76 57061.14 88888.00 2009-11-14 02:20:54.954 318 13161.49 552.64 57061.02 88888.00 2009-11-14 02:20:55.954 318 13161.49 552.76 57061.51 88888.00 2009-11-14 02:20:56.954 318 13161.36 552.51 57061.02 88888.00 2009-11-14 02:20:57.954 318 13161.62 553.13 57061.02 88888.00 2009-11-14 02:20:58.954 318 13161.36 552.51 57061.27 88888.00 2009-11-14 02:20:59.954 318 13160.58 553.01 57060.78 88888.00 2009-11-14 02:21:00.954 318 13162.13 553.01 57061.64 88888.00 2009-11-14 02:21:01.954 318 13161.62 552.64 57061.27 88888.00 2009-11-14 02:21:02.954 318 13160.71 553.01 57061.14 88888.00 2009-11-14 02:21:03.954 318 13161.88 552.76 57060.66 88888.00 2009-11-14 02:21:04.954 318 13161.49 552.51 57060.90 88888.00 2009-11-14 02:21:05.954 318 13161.49 553.01 57060.66 88888.00 2009-11-14 02:21:06.954 318 13160.84 551.64 57061.39 88888.00 2009-11-14 02:21:07.954 318 13161.62 553.25 57061.02 88888.00 2009-11-14 02:21:08.954 318 13161.49 552.88 57061.14 88888.00 2009-11-14 02:21:09.954 318 13161.10 553.13 57060.66 88888.00 2009-11-14 02:21:10.954 318 13161.62 553.13 57061.64 88888.00 2009-11-14 02:21:11.954 318 13161.23 551.40 57060.90 88888.00 2009-11-14 02:21:12.954 318 13161.62 552.64 57061.39 88888.00 2009-11-14 02:21:13.954 318 13161.49 552.26 57060.90 88888.00 2009-11-14 02:21:14.954 318 13161.23 552.02 57061.14 88888.00 2009-11-14 02:21:15.954 318 13161.49 552.88 57061.02 88888.00 2009-11-14 02:21:16.954 318 13161.49 552.39 57060.54 88888.00 2009-11-14 02:21:17.954 318 13161.49 552.64 57061.14 88888.00 2009-11-14 02:21:18.954 318 13161.62 552.26 57060.05 88888.00 2009-11-14 02:21:19.954 318 13161.62 553.01 57061.02 88888.00 2009-11-14 02:21:20.954 318 13161.23 552.64 57060.66 88888.00 2009-11-14 02:21:21.954 318 13161.62 552.76 57060.90 88888.00 2009-11-14 02:21:22.954 318 13161.23 552.51 57061.39 88888.00 2009-11-14 02:21:23.954 318 13161.75 552.39 57060.66 88888.00 2009-11-14 02:21:24.954 318 13160.71 552.51 57061.14 88888.00 2009-11-14 02:21:25.954 318 13160.97 552.76 57061.27 88888.00 2009-11-14 02:21:26.954 318 13161.75 552.26 57060.17 88888.00 2009-11-14 02:21:27.954 318 13161.62 552.76 57060.90 88888.00 2009-11-14 02:21:28.954 318 13161.62 552.26 57060.66 88888.00 2009-11-14 02:21:29.954 318 13162.13 552.51 57061.02 88888.00 2009-11-14 02:21:30.954 318 13160.97 552.76 57060.78 88888.00 2009-11-14 02:21:31.954 318 13162.26 552.39 57061.14 88888.00 2009-11-14 02:21:32.954 318 13161.36 552.39 57060.54 88888.00 2009-11-14 02:21:33.954 318 13161.23 552.26 57061.27 88888.00 2009-11-14 02:21:34.954 318 13161.23 552.39 57060.90 88888.00 2009-11-14 02:21:35.954 318 13161.10 552.02 57060.78 88888.00 2009-11-14 02:21:36.954 318 13161.49 552.64 57060.54 88888.00 2009-11-14 02:21:37.954 318 13160.84 552.39 57061.02 88888.00 2009-11-14 02:21:38.954 318 13161.62 552.76 57061.27 88888.00 2009-11-14 02:21:39.954 318 13162.00 552.64 57061.14 88888.00 2009-11-14 02:21:40.954 318 13162.00 552.51 57061.14 88888.00 2009-11-14 02:21:41.954 318 13161.88 552.64 57061.02 88888.00 2009-11-14 02:21:42.954 318 13161.23 552.64 57061.14 88888.00 2009-11-14 02:21:43.954 318 13161.88 552.88 57061.02 88888.00 2009-11-14 02:21:44.954 318 13161.10 552.14 57061.14 88888.00 2009-11-14 02:21:45.954 318 13161.49 552.76 57060.90 88888.00 2009-11-14 02:21:46.954 318 13161.23 553.13 57061.27 88888.00 2009-11-14 02:21:47.954 318 13161.36 552.39 57060.90 88888.00 2009-11-14 02:21:48.954 318 13161.36 552.64 57061.39 88888.00 2009-11-14 02:21:49.954 318 13161.75 552.64 57061.51 88888.00 2009-11-14 02:21:50.954 318 13161.49 553.01 57060.78 88888.00 2009-11-14 02:21:51.954 318 13161.49 552.88 57060.78 88888.00 2009-11-14 02:21:52.954 318 13161.36 552.88 57061.02 88888.00 2009-11-14 02:21:53.954 318 13162.00 552.76 57061.02 88888.00 2009-11-14 02:21:54.954 318 13161.75 552.26 57060.78 88888.00 2009-11-14 02:21:55.954 318 13161.10 552.14 57060.90 88888.00 2009-11-14 02:21:56.954 318 13162.00 552.88 57060.78 88888.00 2009-11-14 02:21:57.954 318 13162.13 552.88 57060.66 88888.00 2009-11-14 02:21:58.954 318 13162.00 552.51 57061.64 88888.00 2009-11-14 02:21:59.954 318 13161.23 552.51 57061.14 88888.00 2009-11-14 02:22:00.954 318 13161.23 552.64 57060.66 88888.00 2009-11-14 02:22:01.954 318 13161.88 552.76 57060.90 88888.00 2009-11-14 02:22:02.954 318 13162.00 552.88 57061.02 88888.00 2009-11-14 02:22:03.954 318 13161.75 552.39 57060.66 88888.00 2009-11-14 02:22:04.954 318 13161.88 553.25 57061.64 88888.00 2009-11-14 02:22:05.954 318 13161.10 552.39 57060.54 88888.00 2009-11-14 02:22:06.954 318 13161.49 552.51 57061.27 88888.00 2009-11-14 02:22:07.954 318 13162.00 552.51 57060.90 88888.00 2009-11-14 02:22:08.954 318 13162.00 552.64 57061.39 88888.00 2009-11-14 02:22:09.954 318 13162.13 553.13 57060.29 88888.00 2009-11-14 02:22:10.954 318 13161.36 552.14 57060.78 88888.00 2009-11-14 02:22:11.954 318 13162.00 553.13 57061.27 88888.00 2009-11-14 02:22:12.954 318 13161.49 552.51 57061.27 88888.00 2009-11-14 02:22:13.954 318 13161.75 552.39 57061.02 88888.00 2009-11-14 02:22:14.954 318 13161.49 552.64 57060.90 88888.00 2009-11-14 02:22:15.954 318 13161.88 553.01 57060.90 88888.00 2009-11-14 02:22:16.954 318 13162.26 552.51 57060.78 88888.00 2009-11-14 02:22:17.954 318 13162.39 552.51 57060.54 88888.00 2009-11-14 02:22:18.954 318 13161.88 552.76 57061.02 88888.00 2009-11-14 02:22:19.954 318 13162.13 553.13 57060.41 88888.00 2009-11-14 02:22:20.954 318 13161.75 552.88 57060.78 88888.00 2009-11-14 02:22:21.954 318 13162.65 552.51 57060.54 88888.00 2009-11-14 02:22:22.954 318 13162.00 552.39 57060.90 88888.00 2009-11-14 02:22:23.954 318 13162.52 552.64 57060.90 88888.00 2009-11-14 02:22:24.954 318 13162.39 552.88 57061.14 88888.00 2009-11-14 02:22:25.954 318 13162.91 552.51 57060.90 88888.00 2009-11-14 02:22:26.954 318 13161.62 552.88 57060.66 88888.00 2009-11-14 02:22:27.954 318 13161.62 553.13 57060.90 88888.00 2009-11-14 02:22:28.954 318 13161.88 553.01 57060.78 88888.00 2009-11-14 02:22:30.954 318 13162.13 553.25 57061.27 88888.00 2009-11-14 02:22:31.954 318 13162.26 552.88 57060.66 88888.00 2009-11-14 02:22:32.954 318 13162.26 552.88 57061.02 88888.00 2009-11-14 02:22:33.954 318 13162.00 552.64 57060.90 88888.00 2009-11-14 02:22:34.954 318 13161.23 553.01 57061.14 88888.00 2009-11-14 02:22:35.954 318 13162.52 553.01 57061.14 88888.00 2009-11-14 02:22:36.954 318 13162.39 552.88 57061.02 88888.00 2009-11-14 02:22:37.954 318 13162.00 552.51 57061.02 88888.00 2009-11-14 02:22:38.954 318 13162.39 552.14 57061.02 88888.00 2009-11-14 02:22:39.954 318 13162.91 553.01 57060.54 88888.00 2009-11-14 02:22:40.954 318 13162.39 553.13 57061.39 88888.00 2009-11-14 02:22:41.954 318 13162.26 552.39 57060.66 88888.00 2009-11-14 02:22:42.954 318 13162.26 553.01 57060.78 88888.00 2009-11-14 02:22:43.954 318 13162.00 552.76 57060.66 88888.00 2009-11-14 02:22:44.954 318 13162.39 552.26 57060.90 88888.00 2009-11-14 02:22:45.954 318 13162.26 552.64 57061.51 88888.00 2009-11-14 02:22:46.954 318 13163.17 552.76 57060.66 88888.00 2009-11-14 02:22:47.954 318 13161.75 552.64 57060.54 88888.00 2009-11-14 02:22:48.954 318 13162.52 552.64 57060.78 88888.00 2009-11-14 02:22:49.954 318 13162.52 552.76 57060.90 88888.00 2009-11-14 02:22:50.954 318 13162.39 552.64 57060.41 88888.00 2009-11-14 02:22:51.954 318 13162.00 552.39 57060.90 88888.00 2009-11-14 02:22:52.954 318 13161.88 552.39 57061.02 88888.00 2009-11-14 02:22:53.954 318 13161.88 552.26 57060.41 88888.00 2009-11-14 02:22:54.954 318 13162.91 553.25 57060.66 88888.00 2009-11-14 02:22:55.954 318 13161.75 552.88 57061.02 88888.00 2009-11-14 02:22:56.954 318 13162.26 552.39 57061.14 88888.00 2009-11-14 02:22:57.954 318 13161.62 553.01 57061.76 88888.00 2009-11-14 02:22:58.954 318 13162.26 552.76 57061.27 88888.00 2009-11-14 02:22:59.954 318 13162.91 552.26 57061.27 88888.00 2009-11-14 02:23:00.954 318 13162.39 553.01 57061.02 88888.00 2009-11-14 02:23:01.954 318 13162.13 551.77 57061.02 88888.00 2009-11-14 02:23:02.954 318 13162.52 552.39 57060.78 88888.00 2009-11-14 02:23:03.954 318 13162.39 552.26 57061.14 88888.00 2009-11-14 02:23:04.954 318 13162.52 552.02 57061.14 88888.00 2009-11-14 02:23:05.954 318 13162.78 552.39 57061.27 88888.00 2009-11-14 02:23:06.954 318 13162.65 552.51 57061.27 88888.00 2009-11-14 02:23:07.954 318 13162.13 552.39 57060.78 88888.00 2009-11-14 02:23:08.954 318 13162.91 552.64 57060.78 88888.00 2009-11-14 02:23:09.954 318 13162.26 552.14 57060.90 88888.00 2009-11-14 02:23:10.954 318 13162.00 552.76 57060.54 88888.00 2009-11-14 02:23:11.954 318 13162.13 552.14 57061.39 88888.00 2009-11-14 02:23:12.954 318 13162.91 552.26 57061.51 88888.00 2009-11-14 02:23:13.954 318 13162.65 552.39 57061.02 88888.00 2009-11-14 02:23:14.954 318 13162.00 552.76 57060.90 88888.00 2009-11-14 02:23:15.954 318 13162.65 551.89 57061.27 88888.00 2009-11-14 02:23:16.954 318 13162.13 552.26 57061.02 88888.00 2009-11-14 02:23:17.954 318 13162.52 552.26 57061.51 88888.00 2009-11-14 02:23:18.954 318 13161.62 552.39 57061.14 88888.00 2009-11-14 02:23:19.954 318 13161.88 552.02 57060.90 88888.00 2009-11-14 02:23:20.954 318 13161.10 552.51 57060.90 88888.00 2009-11-14 02:23:21.954 318 13162.39 552.39 57060.54 88888.00 2009-11-14 02:23:22.954 318 13162.26 552.39 57060.54 88888.00 2009-11-14 02:23:23.954 318 13162.39 552.26 57060.41 88888.00 2009-11-14 02:23:24.954 318 13161.75 552.26 57060.66 88888.00 2009-11-14 02:23:25.954 318 13162.13 552.51 57061.27 88888.00 2009-11-14 02:23:26.954 318 13162.39 552.51 57060.90 88888.00 2009-11-14 02:23:27.954 318 13162.00 552.14 57060.54 88888.00 2009-11-14 02:23:28.954 318 13162.78 552.39 57061.14 88888.00 2009-11-14 02:23:29.954 318 13162.26 552.51 57060.90 88888.00 2009-11-14 02:23:30.954 318 13161.75 552.14 57060.90 88888.00 2009-11-14 02:23:31.954 318 13162.26 552.14 57060.17 88888.00 2009-11-14 02:23:32.954 318 13162.26 552.51 57061.14 88888.00 2009-11-14 02:23:33.954 318 13162.26 552.76 57061.02 88888.00 2009-11-14 02:23:34.954 318 13162.39 552.26 57060.54 88888.00 2009-11-14 02:23:35.954 318 13162.39 552.39 57060.78 88888.00 2009-11-14 02:23:36.954 318 13162.26 552.26 57061.51 88888.00 2009-11-14 02:23:37.954 318 13162.13 551.77 57060.90 88888.00 2009-11-14 02:23:38.954 318 13162.52 552.14 57060.90 88888.00 2009-11-14 02:23:39.954 318 13162.13 551.77 57061.51 88888.00 2009-11-14 02:23:40.954 318 13161.49 552.39 57060.66 88888.00 2009-11-14 02:23:41.954 318 13161.36 552.02 57060.90 88888.00 2009-11-14 02:23:42.954 318 13161.75 552.02 57061.51 88888.00 2009-11-14 02:23:43.954 318 13161.49 552.14 57061.39 88888.00 2009-11-14 02:23:44.954 318 13162.00 551.52 57060.66 88888.00 2009-11-14 02:23:45.954 318 13161.88 552.51 57061.27 88888.00 2009-11-14 02:23:46.954 318 13161.75 551.15 57061.02 88888.00 2009-11-14 02:23:47.954 318 13161.62 551.64 57061.02 88888.00 2009-11-14 02:23:48.954 318 13161.62 552.39 57060.90 88888.00 2009-11-14 02:23:49.954 318 13161.49 551.03 57060.54 88888.00 2009-11-14 02:23:50.954 318 13161.88 551.77 57060.66 88888.00 2009-11-14 02:23:51.954 318 13161.10 551.64 57061.14 88888.00 2009-11-14 02:23:52.954 318 13161.49 551.52 57060.54 88888.00 2009-11-14 02:23:53.954 318 13161.10 552.02 57061.02 88888.00 2009-11-14 02:23:54.954 318 13161.62 551.27 57061.27 88888.00 2009-11-14 02:23:55.954 318 13161.88 551.89 57060.54 88888.00 2009-11-14 02:23:56.954 318 13161.88 551.40 57060.41 88888.00 2009-11-14 02:23:57.954 318 13161.88 551.27 57061.27 88888.00 2009-11-14 02:23:58.954 318 13161.36 551.27 57061.27 88888.00 2009-11-14 02:23:59.954 318 13162.39 551.77 57060.78 88888.00 2009-11-14 02:24:00.954 318 13162.13 551.64 57061.27 88888.00 2009-11-14 02:24:01.954 318 13161.62 551.64 57061.64 88888.00 2009-11-14 02:24:02.954 318 13161.62 551.52 57061.02 88888.00 2009-11-14 02:24:03.954 318 13161.88 551.52 57061.64 88888.00 2009-11-14 02:24:04.954 318 13161.62 551.27 57060.66 88888.00 2009-11-14 02:24:05.954 318 13161.88 551.64 57060.90 88888.00 2009-11-14 02:24:06.954 318 13161.62 551.27 57061.39 88888.00 2009-11-14 02:24:07.954 318 13161.36 551.15 57061.27 88888.00 2009-11-14 02:24:08.954 318 13162.00 551.40 57060.90 88888.00 2009-11-14 02:24:09.954 318 13162.13 550.78 57061.27 88888.00 2009-11-14 02:24:10.954 318 13161.23 551.52 57061.02 88888.00 2009-11-14 02:24:11.954 318 13161.75 551.15 57060.90 88888.00 2009-11-14 02:24:12.954 318 13162.00 551.64 57061.02 88888.00 2009-11-14 02:24:13.954 318 13161.75 551.89 57060.90 88888.00 2009-11-14 02:24:14.954 318 13162.00 551.64 57060.78 88888.00 2009-11-14 02:24:15.954 318 13161.88 550.90 57060.78 88888.00 2009-11-14 02:24:16.954 318 13161.88 551.27 57061.02 88888.00 2009-11-14 02:24:17.954 318 13162.39 551.03 57060.90 88888.00 2009-11-14 02:24:18.954 318 13161.88 551.64 57061.02 88888.00 2009-11-14 02:24:19.954 318 13161.49 551.77 57061.02 88888.00 2009-11-14 02:24:20.954 318 13162.26 551.27 57060.78 88888.00 2009-11-14 02:24:21.954 318 13162.13 551.52 57060.90 88888.00 2009-11-14 02:24:22.954 318 13162.39 551.52 57061.51 88888.00 2009-11-14 02:24:23.954 318 13162.13 552.02 57061.14 88888.00 2009-11-14 02:24:24.954 318 13162.39 551.52 57061.14 88888.00 2009-11-14 02:24:25.954 318 13162.52 551.64 57061.39 88888.00 2009-11-14 02:24:26.954 318 13162.00 552.02 57060.54 88888.00 2009-11-14 02:24:27.954 318 13162.52 551.15 57061.02 88888.00 2009-11-14 02:24:28.954 318 13162.26 551.89 57061.27 88888.00 2009-11-14 02:24:30.954 318 13161.75 551.77 57060.05 88888.00 2009-11-14 02:24:31.954 318 13161.88 551.40 57060.90 88888.00 2009-11-14 02:24:32.954 318 13162.26 551.77 57061.76 88888.00 2009-11-14 02:24:33.954 318 13162.39 551.52 57060.90 88888.00 2009-11-14 02:24:34.954 318 13161.88 551.15 57061.02 88888.00 2009-11-14 02:24:35.954 318 13162.26 551.27 57060.17 88888.00 2009-11-14 02:24:36.954 318 13162.52 551.52 57060.05 88888.00 2009-11-14 02:24:37.954 318 13162.00 552.02 57060.90 88888.00 2009-11-14 02:24:38.954 318 13162.52 551.27 57060.29 88888.00 2009-11-14 02:24:39.954 318 13162.13 551.89 57060.90 88888.00 2009-11-14 02:24:40.954 318 13161.62 551.27 57061.02 88888.00 2009-11-14 02:24:41.954 318 13162.00 551.89 57060.05 88888.00 2009-11-14 02:24:42.954 318 13163.04 551.64 57060.54 88888.00 2009-11-14 02:24:43.954 318 13162.52 552.26 57060.54 88888.00 2009-11-14 02:24:44.954 318 13162.65 551.77 57059.92 88888.00 2009-11-14 02:24:45.954 318 13162.26 551.89 57060.66 88888.00 2009-11-14 02:24:46.954 318 13162.78 551.40 57060.90 88888.00 2009-11-14 02:24:47.954 318 13162.00 551.27 57060.90 88888.00 2009-11-14 02:24:48.954 318 13161.88 551.64 57060.78 88888.00 2009-11-14 02:24:49.954 318 13161.88 551.77 57060.90 88888.00 2009-11-14 02:24:50.954 318 13162.26 552.39 57061.02 88888.00 2009-11-14 02:24:51.954 318 13162.26 551.40 57060.66 88888.00 2009-11-14 02:24:52.954 318 13162.13 551.64 57061.39 88888.00 2009-11-14 02:24:53.954 318 13162.65 552.02 57060.29 88888.00 2009-11-14 02:24:54.954 318 13162.65 551.27 57060.66 88888.00 2009-11-14 02:24:55.954 318 13162.65 551.15 57060.66 88888.00 2009-11-14 02:24:56.954 318 13161.75 551.03 57060.66 88888.00 2009-11-14 02:24:57.954 318 13162.78 552.02 57061.14 88888.00 2009-11-14 02:24:58.954 318 13162.39 552.02 57060.17 88888.00 2009-11-14 02:24:59.954 318 13162.39 551.40 57060.41 88888.00 2009-11-14 02:25:00.954 318 13162.52 551.77 57060.90 88888.00 2009-11-14 02:25:01.954 318 13162.52 551.52 57061.14 88888.00 2009-11-14 02:25:02.954 318 13162.00 551.64 57061.02 88888.00 2009-11-14 02:25:03.954 318 13162.13 551.15 57060.41 88888.00 2009-11-14 02:25:04.954 318 13161.49 551.52 57060.66 88888.00 2009-11-14 02:25:05.954 318 13162.26 551.40 57061.02 88888.00 2009-11-14 02:25:06.954 318 13162.78 551.15 57060.66 88888.00 2009-11-14 02:25:07.954 318 13162.00 551.77 57060.90 88888.00 2009-11-14 02:25:08.954 318 13161.75 551.15 57060.78 88888.00 2009-11-14 02:25:09.954 318 13162.00 552.14 57060.54 88888.00 2009-11-14 02:25:10.954 318 13162.26 551.03 57061.14 88888.00 2009-11-14 02:25:11.954 318 13162.13 551.27 57060.29 88888.00 2009-11-14 02:25:12.954 318 13161.88 551.64 57061.27 88888.00 2009-11-14 02:25:13.954 318 13162.91 551.52 57060.90 88888.00 2009-11-14 02:25:14.954 318 13161.62 551.40 57060.29 88888.00 2009-11-14 02:25:15.954 318 13162.78 551.77 57061.14 88888.00 2009-11-14 02:25:16.954 318 13162.52 551.52 57060.66 88888.00 2009-11-14 02:25:17.954 318 13162.78 552.02 57060.66 88888.00 2009-11-14 02:25:18.954 318 13162.39 552.26 57061.27 88888.00 2009-11-14 02:25:19.954 318 13162.39 551.15 57060.17 88888.00 2009-11-14 02:25:20.954 318 13162.00 551.52 57060.90 88888.00 2009-11-14 02:25:21.954 318 13162.13 551.64 57061.14 88888.00 2009-11-14 02:25:22.954 318 13162.13 551.52 57061.39 88888.00 2009-11-14 02:25:23.954 318 13162.52 551.15 57060.41 88888.00 2009-11-14 02:25:24.954 318 13162.00 551.64 57060.90 88888.00 2009-11-14 02:25:25.954 318 13163.04 551.27 57060.90 88888.00 2009-11-14 02:25:26.954 318 13162.65 552.14 57060.54 88888.00 2009-11-14 02:25:27.954 318 13162.39 551.64 57060.66 88888.00 2009-11-14 02:25:28.954 318 13162.52 552.26 57060.66 88888.00 2009-11-14 02:25:29.954 318 13162.00 552.26 57060.54 88888.00 2009-11-14 02:25:30.954 318 13162.52 552.02 57061.02 88888.00 2009-11-14 02:25:31.954 318 13162.13 552.14 57060.41 88888.00 2009-11-14 02:25:32.954 318 13162.65 551.64 57060.41 88888.00 2009-11-14 02:25:33.954 318 13162.39 551.27 57060.17 88888.00 2009-11-14 02:25:34.954 318 13162.65 552.26 57059.92 88888.00 2009-11-14 02:25:35.954 318 13162.65 551.27 57060.41 88888.00 2009-11-14 02:25:36.954 318 13161.62 551.64 57060.78 88888.00 2009-11-14 02:25:37.954 318 13162.39 551.64 57060.78 88888.00 2009-11-14 02:25:38.954 318 13162.26 551.27 57060.66 88888.00 2009-11-14 02:25:39.954 318 13162.26 551.15 57060.66 88888.00 2009-11-14 02:25:40.954 318 13162.13 551.77 57060.05 88888.00 2009-11-14 02:25:41.954 318 13162.52 552.02 57060.66 88888.00 2009-11-14 02:25:42.954 318 13162.52 551.64 57060.66 88888.00 2009-11-14 02:25:43.954 318 13161.75 551.52 57060.66 88888.00 2009-11-14 02:25:44.954 318 13162.26 551.52 57060.29 88888.00 2009-11-14 02:25:45.954 318 13162.39 551.77 57061.02 88888.00 2009-11-14 02:25:46.954 318 13162.13 552.02 57060.90 88888.00 2009-11-14 02:25:47.954 318 13162.52 551.77 57060.66 88888.00 2009-11-14 02:25:48.954 318 13162.39 551.52 57060.54 88888.00 2009-11-14 02:25:49.954 318 13162.78 552.02 57060.41 88888.00 2009-11-14 02:25:50.954 318 13162.52 551.89 57060.66 88888.00 2009-11-14 02:25:51.954 318 13162.26 551.64 57060.54 88888.00 2009-11-14 02:25:52.954 318 13162.13 551.40 57060.90 88888.00 2009-11-14 02:25:53.954 318 13161.88 552.39 57060.29 88888.00 2009-11-14 02:25:54.954 318 13162.52 551.40 57061.14 88888.00 2009-11-14 02:25:55.954 318 13162.65 551.64 57060.41 88888.00 2009-11-14 02:25:56.954 318 13162.00 551.27 57060.41 88888.00 2009-11-14 02:25:57.954 318 13162.00 551.64 57060.90 88888.00 2009-11-14 02:25:58.954 318 13162.52 551.15 57060.66 88888.00 2009-11-14 02:25:59.954 318 13162.39 552.14 57061.14 88888.00 2009-11-14 02:26:00.954 318 13162.65 551.40 57060.66 88888.00 2009-11-14 02:26:01.954 318 13162.52 552.26 57061.02 88888.00 2009-11-14 02:26:02.954 318 13162.13 551.27 57060.29 88888.00 2009-11-14 02:26:03.954 318 13162.52 552.39 57061.02 88888.00 2009-11-14 02:26:04.954 318 13161.62 552.02 57060.54 88888.00 2009-11-14 02:26:05.954 318 13162.52 551.77 57060.66 88888.00 2009-11-14 02:26:06.954 318 13162.13 551.77 57060.17 88888.00 2009-11-14 02:26:07.954 318 13162.13 552.64 57060.41 88888.00 2009-11-14 02:26:08.954 318 13161.88 552.39 57060.29 88888.00 2009-11-14 02:26:09.954 318 13162.00 551.77 57060.17 88888.00 2009-11-14 02:26:10.954 318 13162.13 552.39 57060.90 88888.00 2009-11-14 02:26:11.954 318 13162.39 552.39 57060.54 88888.00 2009-11-14 02:26:12.954 318 13162.78 551.77 57060.41 88888.00 2009-11-14 02:26:13.954 318 13162.00 551.52 57060.41 88888.00 2009-11-14 02:26:14.954 318 13162.65 551.77 57060.29 88888.00 2009-11-14 02:26:15.954 318 13162.13 551.77 57060.29 88888.00 2009-11-14 02:26:16.954 318 13162.13 551.77 57059.92 88888.00 2009-11-14 02:26:17.954 318 13161.88 551.77 57060.54 88888.00 2009-11-14 02:26:18.953 318 13161.75 551.77 57060.54 88888.00 2009-11-14 02:26:19.953 318 13162.13 552.14 57060.90 88888.00 2009-11-14 02:26:20.953 318 13162.26 552.26 57060.66 88888.00 2009-11-14 02:26:21.953 318 13162.78 551.77 57060.41 88888.00 2009-11-14 02:26:22.953 318 13162.26 552.14 57060.54 88888.00 2009-11-14 02:26:23.953 318 13162.00 552.14 57060.41 88888.00 2009-11-14 02:26:24.953 318 13162.26 552.51 57060.66 88888.00 2009-11-14 02:26:25.953 318 13161.88 552.64 57060.29 88888.00 2009-11-14 02:26:26.953 318 13162.26 552.26 57059.92 88888.00 2009-11-14 02:26:27.953 318 13162.13 552.51 57060.54 88888.00 2009-11-14 02:26:28.953 318 13162.52 552.64 57060.41 88888.00 2009-11-14 02:26:29.953 318 13161.75 551.77 57060.66 88888.00 2009-11-14 02:26:30.953 318 13161.49 552.02 57060.54 88888.00 2009-11-14 02:26:31.953 318 13162.39 552.39 57060.54 88888.00 2009-11-14 02:26:32.953 318 13162.39 552.39 57060.54 88888.00 2009-11-14 02:26:33.953 318 13161.62 552.02 57060.29 88888.00 2009-11-14 02:26:34.953 318 13162.13 552.02 57060.54 88888.00 2009-11-14 02:26:35.953 318 13161.62 552.02 57060.66 88888.00 2009-11-14 02:26:36.953 318 13161.49 551.40 57060.29 88888.00 2009-11-14 02:26:37.953 318 13162.00 552.26 57060.41 88888.00 2009-11-14 02:26:38.953 318 13162.13 552.02 57060.66 88888.00 2009-11-14 02:26:39.953 318 13161.88 551.89 57060.78 88888.00 2009-11-14 02:26:40.953 318 13161.62 551.64 57060.78 88888.00 2009-11-14 02:26:41.953 318 13161.88 551.64 57059.92 88888.00 2009-11-14 02:26:42.953 318 13162.00 552.26 57059.92 88888.00 2009-11-14 02:26:43.953 318 13162.26 552.14 57060.54 88888.00 2009-11-14 02:26:44.953 318 13162.78 552.14 57061.02 88888.00 2009-11-14 02:26:45.953 318 13161.49 552.64 57060.66 88888.00 2009-11-14 02:26:46.953 318 13161.62 552.14 57060.29 88888.00 2009-11-14 02:26:47.953 318 13161.88 551.89 57060.29 88888.00 2009-11-14 02:26:48.953 318 13161.62 551.77 57061.02 88888.00 2009-11-14 02:26:49.953 318 13162.00 551.64 57059.80 88888.00 2009-11-14 02:26:50.953 318 13161.36 551.89 57060.54 88888.00 2009-11-14 02:26:51.953 318 13161.88 551.15 57060.29 88888.00 2009-11-14 02:26:52.953 318 13161.62 552.02 57060.54 88888.00 2009-11-14 02:26:53.953 318 13162.00 551.77 57060.41 88888.00 2009-11-14 02:26:54.953 318 13161.88 552.76 57060.29 88888.00 2009-11-14 02:26:55.953 318 13161.62 552.39 57060.05 88888.00 2009-11-14 02:26:56.953 318 13161.62 552.02 57059.43 88888.00 2009-11-14 02:26:57.953 318 13161.75 552.14 57060.66 88888.00 2009-11-14 02:26:58.953 318 13161.88 551.77 57060.66 88888.00 2009-11-14 02:26:59.953 318 13160.97 552.02 57061.02 88888.00 2009-11-14 02:27:00.953 318 13161.88 552.02 57059.92 88888.00 2009-11-14 02:27:01.953 318 13161.75 551.52 57060.17 88888.00 2009-11-14 02:27:02.953 318 13161.75 552.39 57059.92 88888.00 2009-11-14 02:27:03.953 318 13161.75 552.02 57059.43 88888.00 2009-11-14 02:27:04.953 318 13161.62 552.64 57059.56 88888.00 2009-11-14 02:27:05.953 318 13161.75 551.52 57059.92 88888.00 2009-11-14 02:27:06.953 318 13161.62 551.89 57060.41 88888.00 2009-11-14 02:27:07.953 318 13161.88 551.77 57060.05 88888.00 2009-11-14 02:27:08.953 318 13162.00 551.27 57060.41 88888.00 2009-11-14 02:27:09.953 318 13161.23 552.14 57060.41 88888.00 2009-11-14 02:27:10.953 318 13161.62 551.64 57060.29 88888.00 2009-11-14 02:27:11.953 318 13162.00 551.89 57060.41 88888.00 2009-11-14 02:27:12.953 318 13161.49 551.52 57060.29 88888.00 2009-11-14 02:27:13.953 318 13162.39 551.40 57060.05 88888.00 2009-11-14 02:27:14.953 318 13162.00 551.40 57060.05 88888.00 2009-11-14 02:27:15.953 318 13161.75 551.52 57060.17 88888.00 2009-11-14 02:27:16.953 318 13161.75 551.89 57059.92 88888.00 2009-11-14 02:27:17.953 318 13162.13 552.02 57060.17 88888.00 2009-11-14 02:27:18.953 318 13162.00 552.02 57060.29 88888.00 2009-11-14 02:27:19.953 318 13161.75 551.77 57060.17 88888.00 2009-11-14 02:27:20.953 318 13161.23 551.27 57060.78 88888.00 2009-11-14 02:27:21.953 318 13161.49 551.52 57060.54 88888.00 2009-11-14 02:27:22.953 318 13161.36 552.64 57060.29 88888.00 2009-11-14 02:27:23.953 318 13161.88 552.26 57060.90 88888.00 2009-11-14 02:27:24.953 318 13161.88 552.14 57060.17 88888.00 2009-11-14 02:27:25.953 318 13162.52 551.40 57059.80 88888.00 2009-11-14 02:27:26.953 318 13162.13 551.77 57060.29 88888.00 2009-11-14 02:27:27.953 318 13161.88 552.02 57060.29 88888.00 2009-11-14 02:27:28.953 318 13162.00 551.89 57060.17 88888.00 2009-11-14 02:27:29.953 318 13161.62 551.89 57059.68 88888.00 2009-11-14 02:27:30.953 318 13162.13 551.64 57060.41 88888.00 2009-11-14 02:27:31.953 318 13161.36 550.90 57060.41 88888.00 2009-11-14 02:27:32.953 318 13161.88 552.02 57060.17 88888.00 2009-11-14 02:27:33.953 318 13162.26 552.02 57060.29 88888.00 2009-11-14 02:27:34.953 318 13161.88 551.77 57060.54 88888.00 2009-11-14 02:27:35.953 318 13161.23 551.77 57060.29 88888.00 2009-11-14 02:27:36.953 318 13161.36 551.27 57060.54 88888.00 2009-11-14 02:27:37.953 318 13161.75 551.89 57060.54 88888.00 2009-11-14 02:27:38.953 318 13161.49 551.64 57060.17 88888.00 2009-11-14 02:27:39.953 318 13160.97 551.64 57059.80 88888.00 2009-11-14 02:27:40.953 318 13161.88 551.52 57059.43 88888.00 2009-11-14 02:27:41.953 318 13161.10 551.27 57060.41 88888.00 2009-11-14 02:27:42.953 318 13162.13 552.14 57060.41 88888.00 2009-11-14 02:27:43.953 318 13162.39 551.64 57060.41 88888.00 2009-11-14 02:27:44.953 318 13161.88 552.02 57060.05 88888.00 2009-11-14 02:27:45.953 318 13161.75 552.02 57060.54 88888.00 2009-11-14 02:27:46.953 318 13161.88 552.02 57060.41 88888.00 2009-11-14 02:27:47.953 318 13162.13 552.14 57060.17 88888.00 2009-11-14 02:27:48.953 318 13162.52 551.89 57060.41 88888.00 2009-11-14 02:27:49.953 318 13161.75 551.77 57060.05 88888.00 2009-11-14 02:27:50.953 318 13161.62 551.89 57059.80 88888.00 2009-11-14 02:27:51.953 318 13162.00 551.89 57060.66 88888.00 2009-11-14 02:27:52.953 318 13161.62 552.02 57059.68 88888.00 2009-11-14 02:27:53.953 318 13162.52 551.77 57060.41 88888.00 2009-11-14 02:27:54.953 318 13162.00 552.26 57060.41 88888.00 2009-11-14 02:27:55.953 318 13161.49 552.02 57059.92 88888.00 2009-11-14 02:27:56.953 318 13161.88 551.77 57059.92 88888.00 2009-11-14 02:27:57.953 318 13162.65 552.02 57060.05 88888.00 2009-11-14 02:27:58.953 318 13161.49 552.02 57060.41 88888.00 2009-11-14 02:27:59.953 318 13161.49 552.14 57060.29 88888.00 2009-11-14 02:28:00.953 318 13161.49 552.39 57060.17 88888.00 2009-11-14 02:28:01.953 318 13161.75 552.02 57060.90 88888.00 2009-11-14 02:28:02.953 318 13161.75 551.40 57060.41 88888.00 2009-11-14 02:28:03.953 318 13162.13 552.51 57059.92 88888.00 2009-11-14 02:28:04.953 318 13161.23 550.90 57059.43 88888.00 2009-11-14 02:28:05.953 318 13162.00 552.02 57059.92 88888.00 2009-11-14 02:28:06.953 318 13161.23 552.39 57060.54 88888.00 2009-11-14 02:28:07.953 318 13161.88 551.77 57060.17 88888.00 2009-11-14 02:28:08.953 318 13161.62 551.64 57060.29 88888.00 2009-11-14 02:28:09.953 318 13161.49 552.14 57059.80 88888.00 2009-11-14 02:28:10.953 318 13161.75 552.02 57060.41 88888.00 2009-11-14 02:28:11.953 318 13161.75 551.77 57060.29 88888.00 2009-11-14 02:28:12.953 318 13162.00 552.14 57060.66 88888.00 2009-11-14 02:28:13.953 318 13160.97 551.89 57060.05 88888.00 2009-11-14 02:28:14.953 318 13161.75 552.39 57059.80 88888.00 2009-11-14 02:28:15.953 318 13162.00 552.39 57061.02 88888.00 2009-11-14 02:28:16.953 318 13160.97 552.02 57060.29 88888.00 2009-11-14 02:28:17.953 318 13162.13 552.76 57060.17 88888.00 2009-11-14 02:28:18.953 318 13161.36 551.77 57059.92 88888.00 2009-11-14 02:28:19.953 318 13161.62 552.39 57060.05 88888.00 2009-11-14 02:28:20.953 318 13161.36 551.89 57059.92 88888.00 2009-11-14 02:28:21.953 318 13161.49 551.40 57060.29 88888.00 2009-11-14 02:28:22.953 318 13161.23 551.89 57060.29 88888.00 2009-11-14 02:28:23.953 318 13161.49 551.89 57060.05 88888.00 2009-11-14 02:28:24.953 318 13161.75 551.89 57060.17 88888.00 2009-11-14 02:28:25.953 318 13161.49 552.51 57060.29 88888.00 2009-11-14 02:28:26.953 318 13161.75 552.02 57060.66 88888.00 2009-11-14 02:28:27.953 318 13161.23 552.14 57060.29 88888.00 2009-11-14 02:28:28.953 318 13161.75 551.89 57059.56 88888.00 2009-11-14 02:28:30.953 318 13161.49 552.26 57059.56 88888.00 2009-11-14 02:28:31.953 318 13161.88 552.14 57059.92 88888.00 2009-11-14 02:28:32.953 318 13161.49 552.64 57060.17 88888.00 2009-11-14 02:28:33.953 318 13161.36 552.39 57059.43 88888.00 2009-11-14 02:28:34.953 318 13161.36 552.51 57059.92 88888.00 2009-11-14 02:28:35.953 318 13161.62 552.02 57059.56 88888.00 2009-11-14 02:28:36.953 318 13160.84 552.76 57060.41 88888.00 2009-11-14 02:28:37.953 318 13161.36 552.14 57060.29 88888.00 2009-11-14 02:28:38.953 318 13161.36 552.76 57060.41 88888.00 2009-11-14 02:28:39.953 318 13160.97 552.26 57060.05 88888.00 2009-11-14 02:28:40.953 318 13161.88 552.26 57060.29 88888.00 2009-11-14 02:28:41.953 318 13161.62 552.26 57060.41 88888.00 2009-11-14 02:28:42.953 318 13161.23 552.26 57060.41 88888.00 2009-11-14 02:28:43.953 318 13161.75 552.76 57059.68 88888.00 2009-11-14 02:28:44.953 318 13162.00 552.39 57059.43 88888.00 2009-11-14 02:28:45.953 318 13161.36 553.13 57059.68 88888.00 2009-11-14 02:28:46.953 318 13161.75 552.64 57059.68 88888.00 2009-11-14 02:28:47.953 318 13161.88 552.02 57060.54 88888.00 2009-11-14 02:28:48.953 318 13161.10 552.02 57060.90 88888.00 2009-11-14 02:28:49.953 318 13161.36 552.76 57060.17 88888.00 2009-11-14 02:28:50.953 318 13162.00 552.39 57060.17 88888.00 2009-11-14 02:28:51.953 318 13161.36 552.51 57060.41 88888.00 2009-11-14 02:28:52.953 318 13161.36 552.64 57059.56 88888.00 2009-11-14 02:28:53.953 318 13160.71 552.02 57059.68 88888.00 2009-11-14 02:28:54.953 318 13161.36 552.02 57060.78 88888.00 2009-11-14 02:28:55.953 318 13161.88 552.39 57059.68 88888.00 2009-11-14 02:28:56.953 318 13161.75 552.88 57059.92 88888.00 2009-11-14 02:28:57.953 318 13161.10 552.14 57059.56 88888.00 2009-11-14 02:28:58.953 318 13161.23 552.39 57060.29 88888.00 2009-11-14 02:28:59.953 318 13161.49 552.26 57060.17 88888.00 2009-11-14 02:29:00.953 318 13160.97 552.02 57060.29 88888.00 2009-11-14 02:29:01.953 318 13161.23 552.51 57060.54 88888.00 2009-11-14 02:29:02.953 318 13161.23 551.89 57060.41 88888.00 2009-11-14 02:29:03.953 318 13161.49 552.51 57060.41 88888.00 2009-11-14 02:29:04.953 318 13160.71 552.26 57059.80 88888.00 2009-11-14 02:29:05.953 318 13160.58 552.51 57060.05 88888.00 2009-11-14 02:29:06.953 318 13160.97 552.14 57059.92 88888.00 2009-11-14 02:29:07.953 318 13160.97 553.13 57059.80 88888.00 2009-11-14 02:29:08.953 318 13161.10 553.38 57060.17 88888.00 2009-11-14 02:29:09.953 318 13160.84 552.64 57059.43 88888.00 2009-11-14 02:29:10.953 318 13161.23 553.01 57060.05 88888.00 2009-11-14 02:29:11.953 318 13160.84 552.51 57060.05 88888.00 2009-11-14 02:29:12.953 318 13160.71 552.64 57060.17 88888.00 2009-11-14 02:29:13.953 318 13160.06 553.38 57059.80 88888.00 2009-11-14 02:29:14.953 318 13160.58 553.01 57060.17 88888.00 2009-11-14 02:29:15.953 318 13160.97 552.88 57059.56 88888.00 2009-11-14 02:29:16.953 318 13160.58 552.64 57059.43 88888.00 2009-11-14 02:29:17.953 318 13161.49 553.25 57060.29 88888.00 2009-11-14 02:29:18.953 318 13160.84 552.64 57059.68 88888.00 2009-11-14 02:29:19.953 318 13161.23 552.64 57060.17 88888.00 2009-11-14 02:29:20.953 318 13160.84 552.88 57060.05 88888.00 2009-11-14 02:29:21.953 318 13161.75 553.01 57060.41 88888.00 2009-11-14 02:29:22.953 318 13160.32 552.64 57060.41 88888.00 2009-11-14 02:29:23.953 318 13161.36 552.51 57059.92 88888.00 2009-11-14 02:29:24.953 318 13160.97 552.76 57060.17 88888.00 2009-11-14 02:29:25.953 318 13160.84 552.64 57060.41 88888.00 2009-11-14 02:29:26.953 318 13160.97 552.64 57060.41 88888.00 2009-11-14 02:29:27.953 318 13161.62 553.13 57060.17 88888.00 2009-11-14 02:29:28.953 318 13161.23 553.13 57060.29 88888.00 2009-11-14 02:29:29.953 318 13160.71 552.88 57059.92 88888.00 2009-11-14 02:29:30.953 318 13161.10 552.39 57059.56 88888.00 2009-11-14 02:29:31.953 318 13161.36 552.76 57060.41 88888.00 2009-11-14 02:29:32.953 318 13161.10 553.13 57060.41 88888.00 2009-11-14 02:29:33.953 318 13161.23 552.76 57059.80 88888.00 2009-11-14 02:29:34.953 318 13161.62 552.26 57060.17 88888.00 2009-11-14 02:29:35.953 318 13161.62 553.50 57060.05 88888.00 2009-11-14 02:29:36.953 318 13160.84 553.01 57060.05 88888.00 2009-11-14 02:29:37.953 318 13161.23 552.64 57059.56 88888.00 2009-11-14 02:29:38.953 318 13161.10 552.51 57060.17 88888.00 2009-11-14 02:29:39.953 318 13161.49 553.13 57059.92 88888.00 2009-11-14 02:29:40.953 318 13160.45 553.01 57060.05 88888.00 2009-11-14 02:29:41.953 318 13161.36 553.01 57060.05 88888.00 2009-11-14 02:29:42.953 318 13161.23 553.13 57060.41 88888.00 2009-11-14 02:29:43.953 318 13161.36 553.63 57060.29 88888.00 2009-11-14 02:29:44.953 318 13160.71 552.64 57060.05 88888.00 2009-11-14 02:29:45.953 318 13160.45 552.88 57060.29 88888.00 2009-11-14 02:29:46.953 318 13160.97 552.76 57059.80 88888.00 2009-11-14 02:29:47.953 318 13160.84 552.51 57059.43 88888.00 2009-11-14 02:29:48.953 318 13160.32 552.76 57059.68 88888.00 2009-11-14 02:29:49.953 318 13160.97 552.76 57060.66 88888.00 2009-11-14 02:29:50.953 318 13160.58 552.64 57059.92 88888.00 2009-11-14 02:29:51.953 318 13160.32 552.39 57060.17 88888.00 2009-11-14 02:29:52.953 318 13160.71 553.01 57059.19 88888.00 2009-11-14 02:29:53.953 318 13160.58 553.63 57059.31 88888.00 2009-11-14 02:29:54.953 318 13160.97 552.88 57060.41 88888.00 2009-11-14 02:29:55.953 318 13160.45 553.13 57059.80 88888.00 2009-11-14 02:29:56.953 318 13160.58 553.63 57059.80 88888.00 2009-11-14 02:29:57.953 318 13160.45 553.01 57059.43 88888.00 2009-11-14 02:29:58.953 318 13159.93 552.88 57059.80 88888.00 2009-11-14 02:29:59.953 318 13160.58 552.76 57059.43 88888.00 2009-11-14 02:30:00.953 318 13160.97 553.38 57060.17 88888.00 2009-11-14 02:30:01.953 318 13160.71 553.01 57060.17 88888.00 2009-11-14 02:30:02.953 318 13160.45 552.64 57059.68 88888.00 2009-11-14 02:30:03.953 318 13160.19 553.63 57059.80 88888.00 2009-11-14 02:30:04.953 318 13160.32 552.88 57059.31 88888.00 2009-11-14 02:30:05.953 318 13160.32 552.39 57060.05 88888.00 2009-11-14 02:30:06.953 318 13160.71 552.88 57059.80 88888.00 2009-11-14 02:30:07.953 318 13159.67 552.76 57059.80 88888.00 2009-11-14 02:30:08.953 318 13159.80 553.25 57059.43 88888.00 2009-11-14 02:30:09.953 318 13159.93 552.88 57059.31 88888.00 2009-11-14 02:30:10.953 318 13159.93 552.26 57060.05 88888.00 2009-11-14 02:30:11.953 318 13159.80 552.88 57060.17 88888.00 2009-11-14 02:30:12.953 318 13160.06 553.01 57059.43 88888.00 2009-11-14 02:30:13.953 318 13160.71 552.76 57059.80 88888.00 2009-11-14 02:30:14.953 318 13160.45 552.76 57059.92 88888.00 2009-11-14 02:30:15.953 318 13160.32 553.38 57059.31 88888.00 2009-11-14 02:30:16.953 318 13159.80 553.25 57059.31 88888.00 2009-11-14 02:30:17.953 318 13160.97 552.88 57059.31 88888.00 2009-11-14 02:30:18.953 318 13160.45 552.64 57059.80 88888.00 2009-11-14 02:30:19.953 318 13159.93 552.88 57059.68 88888.00 2009-11-14 02:30:20.953 318 13160.19 552.76 57060.29 88888.00 2009-11-14 02:30:21.953 318 13159.41 552.64 57059.92 88888.00 2009-11-14 02:30:22.953 318 13159.67 552.64 57059.68 88888.00 2009-11-14 02:30:23.953 318 13159.80 552.64 57059.56 88888.00 2009-11-14 02:30:24.953 318 13160.32 552.39 57059.43 88888.00 2009-11-14 02:30:25.953 318 13159.54 552.39 57059.56 88888.00 2009-11-14 02:30:26.953 318 13159.80 551.89 57059.68 88888.00 2009-11-14 02:30:27.953 318 13160.19 551.89 57060.17 88888.00 2009-11-14 02:30:28.953 318 13159.80 552.64 57060.05 88888.00 2009-11-14 02:30:30.953 318 13159.93 552.02 57059.68 88888.00 2009-11-14 02:30:31.953 318 13159.54 552.26 57059.56 88888.00 2009-11-14 02:30:32.953 318 13160.06 552.64 57059.56 88888.00 2009-11-14 02:30:33.953 318 13159.80 552.26 57059.43 88888.00 2009-11-14 02:30:34.953 318 13159.41 552.39 57060.17 88888.00 2009-11-14 02:30:35.953 318 13159.93 552.88 57059.31 88888.00 2009-11-14 02:30:36.953 318 13159.54 553.25 57059.19 88888.00 2009-11-14 02:30:37.953 318 13160.32 551.89 57060.05 88888.00 2009-11-14 02:30:38.953 318 13159.67 552.39 57059.80 88888.00 2009-11-14 02:30:39.953 318 13158.76 552.02 57059.07 88888.00 2009-11-14 02:30:40.953 318 13159.93 552.39 57059.19 88888.00 2009-11-14 02:30:41.953 318 13159.93 552.64 57059.80 88888.00 2009-11-14 02:30:42.953 318 13159.41 552.39 57059.19 88888.00 2009-11-14 02:30:43.953 318 13159.80 552.64 57059.80 88888.00 2009-11-14 02:30:44.953 318 13159.41 552.26 57059.43 88888.00 2009-11-14 02:30:45.953 318 13159.41 552.14 57060.05 88888.00 2009-11-14 02:30:46.953 318 13159.15 552.26 57059.31 88888.00 2009-11-14 02:30:47.953 318 13159.54 552.39 57059.56 88888.00 2009-11-14 02:30:48.953 318 13160.06 551.40 57059.19 88888.00 2009-11-14 02:30:49.953 318 13159.67 552.39 57060.17 88888.00 2009-11-14 02:30:50.953 318 13159.28 552.51 57059.43 88888.00 2009-11-14 02:30:51.953 318 13158.76 552.14 57059.43 88888.00 2009-11-14 02:30:52.953 318 13159.80 552.39 57059.68 88888.00 2009-11-14 02:30:53.953 318 13159.28 552.02 57059.56 88888.00 2009-11-14 02:30:54.953 318 13159.54 552.64 57059.56 88888.00 2009-11-14 02:30:55.953 318 13159.54 551.89 57059.80 88888.00 2009-11-14 02:30:56.953 318 13159.54 552.51 57059.68 88888.00 2009-11-14 02:30:57.953 318 13159.93 551.89 57059.19 88888.00 2009-11-14 02:30:58.953 318 13159.02 552.14 57059.56 88888.00 2009-11-14 02:30:59.953 318 13159.80 552.26 57058.95 88888.00 2009-11-14 02:31:00.953 318 13159.67 552.39 57059.68 88888.00 2009-11-14 02:31:01.953 318 13159.54 552.76 57059.31 88888.00 2009-11-14 02:31:02.953 318 13159.80 552.14 57059.80 88888.00 2009-11-14 02:31:03.953 318 13159.80 552.14 57059.43 88888.00 2009-11-14 02:31:04.953 318 13159.93 551.64 57059.31 88888.00 2009-11-14 02:31:05.953 318 13159.54 552.02 57059.80 88888.00 2009-11-14 02:31:06.953 318 13160.06 552.26 57059.92 88888.00 2009-11-14 02:31:07.953 318 13159.28 552.02 57059.43 88888.00 2009-11-14 02:31:08.953 318 13159.93 552.14 57059.68 88888.00 2009-11-14 02:31:09.953 318 13159.54 552.76 57059.56 88888.00 2009-11-14 02:31:10.953 318 13159.93 552.64 57059.56 88888.00 2009-11-14 02:31:11.953 318 13159.15 552.14 57059.56 88888.00 2009-11-14 02:31:12.953 318 13159.67 552.26 57059.19 88888.00 2009-11-14 02:31:13.953 318 13159.93 552.02 57059.68 88888.00 2009-11-14 02:31:14.953 318 13159.67 552.02 57059.19 88888.00 2009-11-14 02:31:15.953 318 13158.76 552.26 57059.68 88888.00 2009-11-14 02:31:16.953 318 13159.93 552.88 57059.80 88888.00 2009-11-14 02:31:17.953 318 13160.19 551.89 57059.19 88888.00 2009-11-14 02:31:18.953 318 13159.15 552.64 57059.56 88888.00 2009-11-14 02:31:19.953 318 13159.93 551.64 57060.05 88888.00 2009-11-14 02:31:20.953 318 13159.80 551.77 57059.80 88888.00 2009-11-14 02:31:21.953 318 13159.93 552.26 57059.56 88888.00 2009-11-14 02:31:22.953 318 13160.19 552.02 57058.95 88888.00 2009-11-14 02:31:23.953 318 13160.06 552.02 57059.56 88888.00 2009-11-14 02:31:24.953 318 13159.54 552.14 57059.80 88888.00 2009-11-14 02:31:25.953 318 13159.15 552.02 57059.43 88888.00 2009-11-14 02:31:26.953 318 13159.80 551.77 57059.31 88888.00 2009-11-14 02:31:27.953 318 13160.06 552.02 57060.05 88888.00 2009-11-14 02:31:28.953 318 13159.67 552.64 57059.56 88888.00 2009-11-14 02:31:29.953 318 13159.93 552.14 57059.80 88888.00 2009-11-14 02:31:30.953 318 13159.28 552.39 57059.68 88888.00 2009-11-14 02:31:31.953 318 13159.28 552.14 57060.05 88888.00 2009-11-14 02:31:32.953 318 13159.54 552.26 57058.70 88888.00 2009-11-14 02:31:33.953 318 13159.41 552.02 57059.68 88888.00 2009-11-14 02:31:34.953 318 13159.54 552.26 57059.19 88888.00 2009-11-14 02:31:35.953 318 13159.41 552.64 57059.56 88888.00 2009-11-14 02:31:36.953 318 13159.67 552.14 57059.68 88888.00 2009-11-14 02:31:37.953 318 13159.80 552.02 57059.92 88888.00 2009-11-14 02:31:38.953 318 13159.28 551.77 57059.56 88888.00 2009-11-14 02:31:39.953 318 13159.28 552.26 57059.68 88888.00 2009-11-14 02:31:40.953 318 13159.28 551.77 57059.80 88888.00 2009-11-14 02:31:41.953 318 13159.41 552.02 57059.31 88888.00 2009-11-14 02:31:42.953 318 13159.15 551.52 57059.92 88888.00 2009-11-14 02:31:43.953 318 13159.41 552.14 57059.68 88888.00 2009-11-14 02:31:44.953 318 13159.67 552.39 57059.43 88888.00 2009-11-14 02:31:45.953 318 13158.89 552.02 57059.07 88888.00 2009-11-14 02:31:46.953 318 13158.76 552.26 57059.92 88888.00 2009-11-14 02:31:47.953 318 13159.28 552.14 57059.31 88888.00 2009-11-14 02:31:48.953 318 13159.15 551.89 57059.43 88888.00 2009-11-14 02:31:49.953 318 13159.02 552.14 57058.95 88888.00 2009-11-14 02:31:50.953 318 13158.89 552.39 57059.80 88888.00 2009-11-14 02:31:51.953 318 13158.89 551.64 57059.92 88888.00 2009-11-14 02:31:52.953 318 13159.15 551.64 57059.68 88888.00 2009-11-14 02:31:53.953 318 13159.67 551.64 57059.43 88888.00 2009-11-14 02:31:54.953 318 13159.02 552.39 57059.68 88888.00 2009-11-14 02:31:55.953 318 13158.89 552.14 57059.56 88888.00 2009-11-14 02:31:56.953 318 13159.41 551.89 57060.54 88888.00 2009-11-14 02:31:57.953 318 13159.28 552.02 57059.80 88888.00 2009-11-14 02:31:58.953 318 13159.67 552.39 57060.05 88888.00 2009-11-14 02:31:59.953 318 13159.67 551.89 57059.07 88888.00 2009-11-14 02:32:00.953 318 13159.54 552.02 57059.80 88888.00 2009-11-14 02:32:01.953 318 13159.15 551.40 57059.68 88888.00 2009-11-14 02:32:02.953 318 13158.50 551.27 57059.56 88888.00 2009-11-14 02:32:03.953 318 13159.15 551.89 57059.56 88888.00 2009-11-14 02:32:04.953 318 13159.93 551.64 57059.43 88888.00 2009-11-14 02:32:05.953 318 13159.28 552.02 57059.31 88888.00 2009-11-14 02:32:06.953 318 13159.67 552.02 57059.68 88888.00 2009-11-14 02:32:07.953 318 13158.76 551.64 57059.19 88888.00 2009-11-14 02:32:08.953 318 13159.41 552.14 57059.68 88888.00 2009-11-14 02:32:09.953 318 13159.02 551.64 57059.43 88888.00 2009-11-14 02:32:10.953 318 13158.76 552.39 57059.80 88888.00 2009-11-14 02:32:11.953 318 13158.76 551.64 57059.68 88888.00 2009-11-14 02:32:12.953 318 13159.28 551.89 57059.68 88888.00 2009-11-14 02:32:13.953 318 13158.50 551.52 57059.43 88888.00 2009-11-14 02:32:14.953 318 13159.15 551.77 57059.80 88888.00 2009-11-14 02:32:15.953 318 13158.76 551.64 57059.80 88888.00 2009-11-14 02:32:16.953 318 13159.28 552.02 57060.17 88888.00 2009-11-14 02:32:17.953 318 13158.89 551.89 57059.92 88888.00 2009-11-14 02:32:18.953 318 13159.28 552.26 57059.68 88888.00 2009-11-14 02:32:19.953 318 13159.15 552.51 57059.92 88888.00 2009-11-14 02:32:20.953 318 13158.89 551.64 57058.95 88888.00 2009-11-14 02:32:21.953 318 13158.89 551.64 57059.31 88888.00 2009-11-14 02:32:22.953 318 13159.67 552.02 57059.56 88888.00 2009-11-14 02:32:23.953 318 13159.67 552.26 57059.19 88888.00 2009-11-14 02:32:24.953 318 13159.02 551.64 57059.43 88888.00 2009-11-14 02:32:25.953 318 13159.28 551.77 57059.07 88888.00 2009-11-14 02:32:26.953 318 13158.76 551.77 57059.92 88888.00 2009-11-14 02:32:27.953 318 13159.54 551.89 57059.56 88888.00 2009-11-14 02:32:28.953 318 13159.02 551.15 57059.19 88888.00 2009-11-14 02:32:29.953 318 13159.67 552.26 57059.07 88888.00 2009-11-14 02:32:30.953 318 13159.02 552.64 57058.46 88888.00 2009-11-14 02:32:31.953 318 13158.63 552.02 57059.68 88888.00 2009-11-14 02:32:32.953 318 13159.02 552.14 57058.95 88888.00 2009-11-14 02:32:33.953 318 13159.28 551.64 57058.95 88888.00 2009-11-14 02:32:34.953 318 13158.89 551.89 57059.43 88888.00 2009-11-14 02:32:35.953 318 13159.41 552.02 57059.56 88888.00 2009-11-14 02:32:36.953 318 13158.89 551.89 57058.95 88888.00 2009-11-14 02:32:37.953 318 13159.02 552.02 57059.80 88888.00 2009-11-14 02:32:38.953 318 13159.15 552.39 57059.56 88888.00 2009-11-14 02:32:39.953 318 13159.15 552.14 57059.80 88888.00 2009-11-14 02:32:40.953 318 13159.15 552.26 57059.68 88888.00 2009-11-14 02:32:41.953 318 13159.28 552.02 57058.82 88888.00 2009-11-14 02:32:42.953 318 13159.67 552.88 57059.07 88888.00 2009-11-14 02:32:43.953 318 13159.67 552.26 57059.56 88888.00 2009-11-14 02:32:44.953 318 13158.63 552.02 57059.43 88888.00 2009-11-14 02:32:45.953 318 13159.15 552.02 57059.07 88888.00 2009-11-14 02:32:46.953 318 13158.63 551.64 57059.68 88888.00 2009-11-14 02:32:47.953 318 13159.41 552.26 57059.43 88888.00 2009-11-14 02:32:48.953 318 13159.28 552.26 57059.31 88888.00 2009-11-14 02:32:49.953 318 13158.63 551.77 57059.68 88888.00 2009-11-14 02:32:50.953 318 13158.89 552.14 57059.31 88888.00 2009-11-14 02:32:51.953 318 13159.28 552.39 57059.43 88888.00 2009-11-14 02:32:52.953 318 13159.02 551.64 57059.56 88888.00 2009-11-14 02:32:53.953 318 13159.41 551.77 57059.43 88888.00 2009-11-14 02:32:54.953 318 13159.28 552.39 57059.43 88888.00 2009-11-14 02:32:55.953 318 13159.15 551.64 57059.92 88888.00 2009-11-14 02:32:56.953 318 13159.41 551.89 57059.43 88888.00 2009-11-14 02:32:57.953 318 13158.76 552.39 57059.43 88888.00 2009-11-14 02:32:58.953 318 13159.80 552.26 57059.80 88888.00 2009-11-14 02:32:59.953 318 13158.63 552.26 57058.82 88888.00 2009-11-14 02:33:00.953 318 13159.54 551.77 57058.95 88888.00 2009-11-14 02:33:01.953 318 13159.28 551.77 57058.95 88888.00 2009-11-14 02:33:02.953 318 13159.28 551.52 57059.43 88888.00 2009-11-14 02:33:03.953 318 13158.89 552.26 57059.68 88888.00 2009-11-14 02:33:04.953 318 13159.28 552.26 57059.56 88888.00 2009-11-14 02:33:05.953 318 13159.15 551.52 57059.56 88888.00 2009-11-14 02:33:06.953 318 13159.15 552.14 57059.68 88888.00 2009-11-14 02:33:07.953 318 13159.54 552.26 57059.56 88888.00 2009-11-14 02:33:08.953 318 13159.41 552.26 57059.68 88888.00 2009-11-14 02:33:09.953 318 13158.76 551.52 57059.92 88888.00 2009-11-14 02:33:10.953 318 13158.89 552.26 57060.17 88888.00 2009-11-14 02:33:11.953 318 13159.02 552.64 57059.80 88888.00 2009-11-14 02:33:12.953 318 13158.63 552.14 57059.56 88888.00 2009-11-14 02:33:13.953 318 13160.19 552.39 57059.68 88888.00 2009-11-14 02:33:14.953 318 13159.54 552.51 57059.19 88888.00 2009-11-14 02:33:15.953 318 13159.54 552.14 57059.19 88888.00 2009-11-14 02:33:16.953 318 13158.50 552.14 57059.68 88888.00 2009-11-14 02:33:17.953 318 13159.54 552.02 57059.19 88888.00 2009-11-14 02:33:18.953 318 13159.54 552.64 57059.80 88888.00 2009-11-14 02:33:19.953 318 13158.76 552.39 57059.07 88888.00 2009-11-14 02:33:20.953 318 13158.89 552.76 57059.43 88888.00 2009-11-14 02:33:21.953 318 13159.15 551.27 57059.43 88888.00 2009-11-14 02:33:22.953 318 13158.89 551.89 57058.82 88888.00 2009-11-14 02:33:23.953 318 13159.41 552.26 57059.68 88888.00 2009-11-14 02:33:24.953 318 13158.89 552.64 57059.92 88888.00 2009-11-14 02:33:25.953 318 13159.28 552.39 57059.68 88888.00 2009-11-14 02:33:26.953 318 13159.02 552.39 57059.31 88888.00 2009-11-14 02:33:27.953 318 13159.41 552.02 57059.43 88888.00 2009-11-14 02:33:28.953 318 13158.63 552.39 57059.19 88888.00 2009-11-14 02:33:29.953 318 13158.89 552.64 57060.41 88888.00 2009-11-14 02:33:30.953 318 13158.89 552.26 57059.56 88888.00 2009-11-14 02:33:31.953 318 13159.02 552.39 57059.80 88888.00 2009-11-14 02:33:32.953 318 13159.15 552.51 57059.68 88888.00 2009-11-14 02:33:33.953 318 13159.54 552.39 57059.31 88888.00 2009-11-14 02:33:34.953 318 13158.76 552.88 57059.31 88888.00 2009-11-14 02:33:35.953 318 13158.50 552.64 57059.80 88888.00 2009-11-14 02:33:36.953 318 13159.28 552.14 57059.56 88888.00 2009-11-14 02:33:37.953 318 13158.63 551.89 57060.05 88888.00 2009-11-14 02:33:38.953 318 13158.37 552.51 57059.68 88888.00 2009-11-14 02:33:39.953 318 13158.24 552.02 57059.68 88888.00 2009-11-14 02:33:40.953 318 13159.28 553.13 57059.80 88888.00 2009-11-14 02:33:41.953 318 13159.15 552.14 57059.43 88888.00 2009-11-14 02:33:42.953 318 13158.63 552.76 57060.29 88888.00 2009-11-14 02:33:43.953 318 13158.89 552.64 57059.56 88888.00 2009-11-14 02:33:44.953 318 13158.50 552.76 57059.43 88888.00 2009-11-14 02:33:45.953 318 13158.50 552.51 57059.92 88888.00 2009-11-14 02:33:46.953 318 13158.89 552.39 57059.07 88888.00 2009-11-14 02:33:47.953 318 13158.63 552.51 57059.56 88888.00 2009-11-14 02:33:48.953 318 13158.50 552.02 57059.43 88888.00 2009-11-14 02:33:49.953 318 13159.28 552.76 57059.19 88888.00 2009-11-14 02:33:50.953 318 13158.63 552.64 57059.19 88888.00 2009-11-14 02:33:51.953 318 13158.89 552.26 57059.31 88888.00 2009-11-14 02:33:52.953 318 13159.54 552.02 57059.92 88888.00 2009-11-14 02:33:53.953 318 13158.50 553.13 57059.68 88888.00 2009-11-14 02:33:54.953 318 13158.76 552.39 57059.56 88888.00 2009-11-14 02:33:55.953 318 13158.89 552.39 57059.80 88888.00 2009-11-14 02:33:56.953 318 13159.15 552.64 57059.56 88888.00 2009-11-14 02:33:57.953 318 13158.63 552.51 57059.31 88888.00 2009-11-14 02:33:58.953 318 13158.63 552.26 57059.56 88888.00 2009-11-14 02:33:59.953 318 13159.15 552.39 57059.68 88888.00 2009-11-14 02:34:00.953 318 13158.76 552.51 57059.92 88888.00 2009-11-14 02:34:01.953 318 13157.85 552.51 57059.80 88888.00 2009-11-14 02:34:02.953 318 13158.50 552.64 57059.43 88888.00 2009-11-14 02:34:03.953 318 13158.76 552.14 57059.68 88888.00 2009-11-14 02:34:04.953 318 13158.11 551.89 57059.31 88888.00 2009-11-14 02:34:05.953 318 13158.89 552.88 57059.43 88888.00 2009-11-14 02:34:06.953 318 13158.11 552.02 57059.43 88888.00 2009-11-14 02:34:07.953 318 13158.76 552.26 57059.19 88888.00 2009-11-14 02:34:08.953 318 13158.76 552.88 57059.56 88888.00 2009-11-14 02:34:09.953 318 13158.76 552.02 57059.31 88888.00 2009-11-14 02:34:10.953 318 13158.50 552.26 57059.80 88888.00 2009-11-14 02:34:11.953 318 13158.89 552.76 57059.19 88888.00 2009-11-14 02:34:12.953 318 13159.15 552.88 57059.19 88888.00 2009-11-14 02:34:13.953 318 13159.54 552.64 57059.56 88888.00 2009-11-14 02:34:14.953 318 13159.28 552.26 57059.80 88888.00 2009-11-14 02:34:15.953 318 13158.11 552.39 57059.31 88888.00 2009-11-14 02:34:16.953 318 13158.63 552.39 57058.58 88888.00 2009-11-14 02:34:17.953 318 13158.76 552.26 57059.68 88888.00 2009-11-14 02:34:18.953 318 13158.37 551.52 57059.31 88888.00 2009-11-14 02:34:19.953 318 13158.63 552.51 57059.80 88888.00 2009-11-14 02:34:20.953 318 13158.76 552.51 57059.80 88888.00 2009-11-14 02:34:21.953 318 13158.50 552.26 57059.19 88888.00 2009-11-14 02:34:22.953 318 13158.37 552.64 57059.43 88888.00 2009-11-14 02:34:23.953 318 13158.37 552.39 57059.56 88888.00 2009-11-14 02:34:24.953 318 13159.28 551.52 57059.31 88888.00 2009-11-14 02:34:25.953 318 13158.89 552.26 57059.19 88888.00 2009-11-14 02:34:26.953 318 13158.89 552.51 57059.68 88888.00 2009-11-14 02:34:27.953 318 13157.85 551.89 57059.07 88888.00 2009-11-14 02:34:28.953 318 13159.02 552.02 57059.80 88888.00 2009-11-14 02:34:29.953 318 13158.89 552.39 57059.07 88888.00 2009-11-14 02:34:30.953 318 13158.37 552.64 57059.07 88888.00 2009-11-14 02:34:31.953 318 13158.89 551.64 57059.68 88888.00 2009-11-14 02:34:32.953 318 13158.24 552.26 57059.19 88888.00 2009-11-14 02:34:33.953 318 13158.63 552.14 57059.56 88888.00 2009-11-14 02:34:34.953 318 13158.11 552.51 57059.80 88888.00 2009-11-14 02:34:35.953 318 13159.02 552.14 57059.68 88888.00 2009-11-14 02:34:36.953 318 13158.63 552.26 57059.56 88888.00 2009-11-14 02:34:37.953 318 13158.24 552.26 57059.56 88888.00 2009-11-14 02:34:38.953 318 13159.15 552.26 57059.43 88888.00 2009-11-14 02:34:39.953 318 13157.85 551.89 57059.56 88888.00 2009-11-14 02:34:40.953 318 13158.24 552.51 57059.43 88888.00 2009-11-14 02:34:41.953 318 13158.89 551.89 57059.68 88888.00 2009-11-14 02:34:42.953 318 13159.15 552.39 57058.82 88888.00 2009-11-14 02:34:43.953 318 13158.24 553.01 57059.31 88888.00 2009-11-14 02:34:44.953 318 13158.37 551.77 57059.68 88888.00 2009-11-14 02:34:45.953 318 13158.63 552.26 57059.07 88888.00 2009-11-14 02:34:46.953 318 13157.85 551.52 57060.17 88888.00 2009-11-14 02:34:47.953 318 13158.37 552.02 57058.82 88888.00 2009-11-14 02:34:48.953 318 13159.15 552.14 57059.68 88888.00 2009-11-14 02:34:49.953 318 13158.24 552.14 57059.31 88888.00 2009-11-14 02:34:50.953 318 13157.85 552.51 57059.19 88888.00 2009-11-14 02:34:51.953 318 13158.50 551.77 57059.68 88888.00 2009-11-14 02:34:52.953 318 13158.63 552.02 57059.56 88888.00 2009-11-14 02:34:53.953 318 13158.63 552.14 57060.17 88888.00 2009-11-14 02:34:54.953 318 13158.50 552.26 57059.80 88888.00 2009-11-14 02:34:55.953 318 13158.37 552.88 57059.56 88888.00 2009-11-14 02:34:56.953 318 13157.46 552.64 57059.80 88888.00 2009-11-14 02:34:57.953 318 13158.63 552.51 57059.31 88888.00 2009-11-14 02:34:58.953 318 13157.98 552.39 57059.56 88888.00 2009-11-14 02:34:59.953 318 13158.76 552.14 57059.92 88888.00 2009-11-14 02:35:00.953 318 13158.37 552.14 57059.80 88888.00 2009-11-14 02:35:01.953 318 13158.76 552.14 57059.92 88888.00 2009-11-14 02:35:02.953 318 13158.37 552.26 57058.70 88888.00 2009-11-14 02:35:03.953 318 13158.76 552.51 57059.19 88888.00 2009-11-14 02:35:04.953 318 13157.85 552.14 57059.43 88888.00 2009-11-14 02:35:05.953 318 13158.76 552.39 57059.68 88888.00 2009-11-14 02:35:06.953 318 13158.24 553.01 57059.43 88888.00 2009-11-14 02:35:07.953 318 13158.24 552.02 57059.68 88888.00 2009-11-14 02:35:08.953 318 13157.72 552.26 57059.80 88888.00 2009-11-14 02:35:09.953 318 13157.85 552.26 57059.56 88888.00 2009-11-14 02:35:10.953 318 13158.63 552.39 57059.92 88888.00 2009-11-14 02:35:11.953 318 13158.11 552.64 57059.07 88888.00 2009-11-14 02:35:12.953 318 13158.76 551.77 57059.80 88888.00 2009-11-14 02:35:13.953 318 13158.37 552.02 57059.07 88888.00 2009-11-14 02:35:14.953 318 13158.63 552.14 57059.31 88888.00 2009-11-14 02:35:15.953 318 13157.98 552.39 57059.19 88888.00 2009-11-14 02:35:16.953 318 13157.33 552.39 57059.43 88888.00 2009-11-14 02:35:17.953 318 13158.50 552.76 57059.68 88888.00 2009-11-14 02:35:18.953 318 13158.11 552.39 57060.05 88888.00 2009-11-14 02:35:19.953 318 13158.63 551.89 57059.43 88888.00 2009-11-14 02:35:20.953 318 13158.11 552.51 57059.07 88888.00 2009-11-14 02:35:21.953 318 13157.85 552.39 57059.07 88888.00 2009-11-14 02:35:22.953 318 13158.24 552.14 57059.43 88888.00 2009-11-14 02:35:23.953 318 13158.50 552.64 57059.68 88888.00 2009-11-14 02:35:24.953 318 13158.50 552.88 57059.68 88888.00 2009-11-14 02:35:25.953 318 13157.20 551.77 57059.31 88888.00 2009-11-14 02:35:26.953 318 13157.85 552.39 57059.43 88888.00 2009-11-14 02:35:27.953 318 13158.11 552.39 57059.31 88888.00 2009-11-14 02:35:28.953 318 13157.72 552.39 57059.56 88888.00 2009-11-14 02:35:29.953 318 13158.11 552.64 57059.68 88888.00 2009-11-14 02:35:30.953 318 13157.46 552.26 57059.31 88888.00 2009-11-14 02:35:31.953 318 13158.11 552.26 57059.56 88888.00 2009-11-14 02:35:32.953 318 13158.24 552.14 57059.56 88888.00 2009-11-14 02:35:33.953 318 13157.20 552.26 57059.19 88888.00 2009-11-14 02:35:34.953 318 13158.11 552.51 57059.56 88888.00 2009-11-14 02:35:35.953 318 13157.20 552.02 57059.68 88888.00 2009-11-14 02:35:36.953 318 13158.24 552.76 57059.07 88888.00 2009-11-14 02:35:37.953 318 13157.98 552.64 57059.19 88888.00 2009-11-14 02:35:38.953 318 13158.24 552.26 57058.95 88888.00 2009-11-14 02:35:39.953 318 13157.85 552.02 57059.31 88888.00 2009-11-14 02:35:40.953 318 13157.85 552.02 57059.43 88888.00 2009-11-14 02:35:41.953 318 13158.11 552.76 57059.68 88888.00 2009-11-14 02:35:42.953 318 13157.98 552.02 57059.43 88888.00 2009-11-14 02:35:43.953 318 13158.24 552.39 57059.43 88888.00 2009-11-14 02:35:44.953 318 13157.98 551.89 57059.56 88888.00 2009-11-14 02:35:45.953 318 13157.98 552.51 57059.07 88888.00 2009-11-14 02:35:46.953 318 13158.50 551.89 57060.05 88888.00 2009-11-14 02:35:47.953 318 13157.72 552.76 57059.92 88888.00 2009-11-14 02:35:48.953 318 13157.98 551.77 57059.31 88888.00 2009-11-14 02:35:49.953 318 13157.59 552.39 57059.19 88888.00 2009-11-14 02:35:50.953 318 13157.72 552.64 57059.80 88888.00 2009-11-14 02:35:51.953 318 13157.46 551.64 57059.68 88888.00 2009-11-14 02:35:52.953 318 13157.85 551.89 57059.07 88888.00 2009-11-14 02:35:53.953 318 13157.85 551.89 57058.95 88888.00 2009-11-14 02:35:54.953 318 13158.37 552.14 57059.19 88888.00 2009-11-14 02:35:55.953 318 13157.46 551.52 57059.31 88888.00 2009-11-14 02:35:56.953 318 13157.20 551.77 57059.68 88888.00 2009-11-14 02:35:57.953 318 13158.50 552.39 57059.92 88888.00 2009-11-14 02:35:58.953 318 13158.11 552.26 57059.92 88888.00 2009-11-14 02:35:59.953 318 13157.98 552.02 57059.92 88888.00 2009-11-14 02:36:00.953 318 13158.37 552.39 57060.05 88888.00 2009-11-14 02:36:01.953 318 13157.85 551.52 57059.80 88888.00 2009-11-14 02:36:02.953 318 13158.37 551.89 57059.68 88888.00 2009-11-14 02:36:03.953 318 13157.85 552.02 57059.56 88888.00 2009-11-14 02:36:04.953 318 13158.76 552.51 57059.68 88888.00 2009-11-14 02:36:05.953 318 13157.85 551.52 57059.80 88888.00 2009-11-14 02:36:06.953 318 13158.11 551.52 57059.31 88888.00 2009-11-14 02:36:07.953 318 13157.98 552.14 57059.43 88888.00 2009-11-14 02:36:08.953 318 13157.59 551.52 57059.80 88888.00 2009-11-14 02:36:09.953 318 13158.37 551.03 57060.17 88888.00 2009-11-14 02:36:10.953 318 13157.85 551.52 57060.54 88888.00 2009-11-14 02:36:11.953 318 13157.98 551.89 57059.80 88888.00 2009-11-14 02:36:12.953 318 13157.98 552.02 57059.80 88888.00 2009-11-14 02:36:13.953 318 13158.11 551.27 57059.56 88888.00 2009-11-14 02:36:14.953 318 13158.24 552.02 57058.95 88888.00 2009-11-14 02:36:15.953 318 13157.59 552.02 57059.92 88888.00 2009-11-14 02:36:16.953 318 13157.85 552.02 57059.80 88888.00 2009-11-14 02:36:17.953 318 13157.85 551.64 57060.05 88888.00 2009-11-14 02:36:18.953 318 13157.20 551.77 57060.17 88888.00 2009-11-14 02:36:19.953 318 13157.85 551.27 57060.05 88888.00 2009-11-14 02:36:20.953 318 13157.85 551.77 57059.43 88888.00 2009-11-14 02:36:21.953 318 13157.59 550.65 57059.80 88888.00 2009-11-14 02:36:22.953 318 13157.46 551.40 57058.95 88888.00 2009-11-14 02:36:23.953 318 13157.46 552.02 57059.68 88888.00 2009-11-14 02:36:24.953 318 13158.11 550.78 57059.56 88888.00 2009-11-14 02:36:25.953 318 13158.11 550.78 57060.41 88888.00 2009-11-14 02:36:26.953 318 13156.81 550.90 57059.43 88888.00 2009-11-14 02:36:27.953 318 13157.85 551.40 57059.56 88888.00 2009-11-14 02:36:28.953 318 13158.50 551.27 57059.92 88888.00 2009-11-14 02:36:30.953 318 13157.59 551.27 57059.56 88888.00 2009-11-14 02:36:31.953 318 13157.20 551.03 57059.31 88888.00 2009-11-14 02:36:32.953 318 13157.72 551.27 57059.92 88888.00 2009-11-14 02:36:33.953 318 13157.98 551.15 57059.43 88888.00 2009-11-14 02:36:34.953 318 13157.85 550.90 57059.43 88888.00 2009-11-14 02:36:35.953 318 13157.07 550.90 57059.92 88888.00 2009-11-14 02:36:36.953 318 13157.72 551.52 57060.05 88888.00 2009-11-14 02:36:37.953 318 13157.98 550.53 57059.68 88888.00 2009-11-14 02:36:38.953 318 13157.85 550.65 57059.80 88888.00 2009-11-14 02:36:39.953 318 13158.11 551.03 57059.92 88888.00 2009-11-14 02:36:40.953 318 13157.59 550.90 57058.82 88888.00 2009-11-14 02:36:41.953 318 13157.72 551.27 57059.43 88888.00 2009-11-14 02:36:42.953 318 13158.37 550.78 57059.56 88888.00 2009-11-14 02:36:43.953 318 13157.59 550.78 57059.80 88888.00 2009-11-14 02:36:44.953 318 13158.24 551.15 57059.92 88888.00 2009-11-14 02:36:45.953 318 13157.85 550.78 57059.80 88888.00 2009-11-14 02:36:46.953 318 13157.98 551.15 57059.43 88888.00 2009-11-14 02:36:47.953 318 13158.11 550.65 57059.56 88888.00 2009-11-14 02:36:48.953 318 13157.33 551.03 57060.05 88888.00 2009-11-14 02:36:49.953 318 13157.72 550.41 57059.31 88888.00 2009-11-14 02:36:50.953 318 13157.46 551.03 57059.07 88888.00 2009-11-14 02:36:51.953 318 13157.72 551.03 57060.05 88888.00 2009-11-14 02:36:52.953 318 13158.37 550.90 57060.17 88888.00 2009-11-14 02:36:53.953 318 13157.72 551.03 57059.19 88888.00 2009-11-14 02:36:54.953 318 13158.50 550.41 57059.31 88888.00 2009-11-14 02:36:55.953 318 13157.72 550.53 57059.56 88888.00 2009-11-14 02:36:56.953 318 13158.11 550.65 57059.92 88888.00 2009-11-14 02:36:57.953 318 13157.98 550.90 57059.80 88888.00 2009-11-14 02:36:58.953 318 13158.50 550.90 57059.31 88888.00 2009-11-14 02:36:59.953 318 13158.11 550.78 57059.68 88888.00 2009-11-14 02:37:00.953 318 13158.24 550.53 57059.31 88888.00 2009-11-14 02:37:01.953 318 13158.24 550.41 57059.19 88888.00 2009-11-14 02:37:02.953 318 13158.24 550.78 57059.43 88888.00 2009-11-14 02:37:03.953 318 13158.37 549.91 57059.56 88888.00 2009-11-14 02:37:04.953 318 13158.50 550.03 57059.92 88888.00 2009-11-14 02:37:05.953 318 13157.85 551.15 57059.68 88888.00 2009-11-14 02:37:06.953 318 13158.37 550.53 57060.05 88888.00 2009-11-14 02:37:07.953 318 13158.63 550.41 57059.68 88888.00 2009-11-14 02:37:08.953 318 13158.37 550.16 57059.68 88888.00 2009-11-14 02:37:09.953 318 13158.89 550.41 57060.17 88888.00 2009-11-14 02:37:10.953 318 13158.89 550.41 57059.19 88888.00 2009-11-14 02:37:11.953 318 13158.24 550.41 57059.31 88888.00 2009-11-14 02:37:12.953 318 13158.89 550.65 57059.68 88888.00 2009-11-14 02:37:13.953 318 13158.11 549.42 57058.70 88888.00 2009-11-14 02:37:14.953 318 13158.63 550.16 57059.56 88888.00 2009-11-14 02:37:15.953 318 13158.50 550.28 57059.92 88888.00 2009-11-14 02:37:16.953 318 13158.89 551.40 57060.05 88888.00 2009-11-14 02:37:17.953 318 13157.98 550.41 57060.05 88888.00 2009-11-14 02:37:18.953 318 13158.89 550.78 57058.70 88888.00 2009-11-14 02:37:19.953 318 13159.15 550.78 57058.95 88888.00 2009-11-14 02:37:20.953 318 13158.63 550.90 57059.80 88888.00 2009-11-14 02:37:21.953 318 13159.67 550.41 57059.68 88888.00 2009-11-14 02:37:22.953 318 13159.28 551.15 57059.43 88888.00 2009-11-14 02:37:23.953 318 13158.50 550.53 57059.43 88888.00 2009-11-14 02:37:24.953 318 13159.15 550.90 57059.43 88888.00 2009-11-14 02:37:25.953 318 13159.15 550.41 57059.56 88888.00 2009-11-14 02:37:26.953 318 13159.28 550.41 57059.43 88888.00 2009-11-14 02:37:27.953 318 13159.28 550.53 57059.80 88888.00 2009-11-14 02:37:28.953 318 13159.28 550.90 57059.92 88888.00 2009-11-14 02:37:29.953 318 13159.02 551.40 57060.05 88888.00 2009-11-14 02:37:30.953 318 13159.41 551.27 57060.17 88888.00 2009-11-14 02:37:31.953 318 13159.02 550.78 57059.19 88888.00 2009-11-14 02:37:32.953 318 13159.67 551.15 57059.56 88888.00 2009-11-14 02:37:33.953 318 13158.50 550.90 57059.68 88888.00 2009-11-14 02:37:34.953 318 13159.41 551.27 57059.43 88888.00 2009-11-14 02:37:35.953 318 13159.54 551.15 57059.43 88888.00 2009-11-14 02:37:36.953 318 13159.93 551.40 57060.05 88888.00 2009-11-14 02:37:37.953 318 13159.15 550.65 57059.80 88888.00 2009-11-14 02:37:38.953 318 13159.54 550.90 57060.05 88888.00 2009-11-14 02:37:39.953 318 13159.28 550.65 57059.68 88888.00 2009-11-14 02:37:40.953 318 13159.67 551.15 57060.05 88888.00 2009-11-14 02:37:41.953 318 13159.28 551.03 57059.56 88888.00 2009-11-14 02:37:42.953 318 13159.41 550.90 57059.07 88888.00 2009-11-14 02:37:43.953 318 13160.32 551.77 57059.43 88888.00 2009-11-14 02:37:44.953 318 13160.19 551.40 57059.31 88888.00 2009-11-14 02:37:45.953 318 13158.76 551.64 57059.43 88888.00 2009-11-14 02:37:46.953 318 13159.80 551.40 57059.80 88888.00 2009-11-14 02:37:47.953 318 13160.19 551.64 57059.56 88888.00 2009-11-14 02:37:48.953 318 13159.93 551.64 57059.68 88888.00 2009-11-14 02:37:49.953 318 13159.41 552.02 57059.19 88888.00 2009-11-14 02:37:50.953 318 13160.19 550.90 57059.31 88888.00 2009-11-14 02:37:51.953 318 13159.80 551.64 57060.17 88888.00 2009-11-14 02:37:52.953 318 13159.41 551.27 57060.17 88888.00 2009-11-14 02:37:53.953 318 13159.41 551.52 57059.92 88888.00 2009-11-14 02:37:54.953 318 13159.67 551.64 57059.80 88888.00 2009-11-14 02:37:55.953 318 13159.80 551.52 57059.92 88888.00 2009-11-14 02:37:56.953 318 13159.80 552.02 57059.80 88888.00 2009-11-14 02:37:57.953 318 13160.58 551.89 57059.56 88888.00 2009-11-14 02:37:58.953 318 13159.80 551.40 57059.31 88888.00 2009-11-14 02:37:59.953 318 13159.80 552.26 57059.56 88888.00 2009-11-14 02:38:00.953 318 13160.19 551.89 57059.80 88888.00 2009-11-14 02:38:01.953 318 13160.19 552.14 57059.31 88888.00 2009-11-14 02:38:02.953 318 13160.32 552.14 57059.68 88888.00 2009-11-14 02:38:03.953 318 13159.80 551.89 57059.80 88888.00 2009-11-14 02:38:04.953 318 13159.93 551.64 57059.31 88888.00 2009-11-14 02:38:05.953 318 13159.67 552.39 57059.43 88888.00 2009-11-14 02:38:06.953 318 13159.80 552.64 57059.68 88888.00 2009-11-14 02:38:07.953 318 13159.80 552.39 57059.68 88888.00 2009-11-14 02:38:08.953 318 13160.58 551.40 57059.68 88888.00 2009-11-14 02:38:09.953 318 13159.80 552.39 57060.05 88888.00 2009-11-14 02:38:10.953 318 13160.32 551.77 57059.68 88888.00 2009-11-14 02:38:11.953 318 13159.67 551.77 57059.92 88888.00 2009-11-14 02:38:12.953 318 13159.54 551.77 57059.92 88888.00 2009-11-14 02:38:13.953 318 13160.32 552.14 57059.56 88888.00 2009-11-14 02:38:14.953 318 13160.97 552.14 57059.92 88888.00 2009-11-14 02:38:15.953 318 13159.93 552.39 57059.31 88888.00 2009-11-14 02:38:16.953 318 13160.58 552.02 57060.05 88888.00 2009-11-14 02:38:17.953 318 13159.28 552.14 57059.80 88888.00 2009-11-14 02:38:18.953 318 13159.80 552.02 57060.05 88888.00 2009-11-14 02:38:19.953 318 13160.19 552.14 57060.17 88888.00 2009-11-14 02:38:20.953 318 13160.32 551.89 57059.56 88888.00 2009-11-14 02:38:21.953 318 13160.58 551.89 57060.29 88888.00 2009-11-14 02:38:22.953 318 13160.19 552.02 57059.80 88888.00 2009-11-14 02:38:23.953 318 13160.58 552.02 57059.56 88888.00 2009-11-14 02:38:24.953 318 13160.45 552.02 57060.05 88888.00 2009-11-14 02:38:25.953 318 13159.80 552.02 57060.17 88888.00 2009-11-14 02:38:26.953 318 13160.45 552.02 57059.43 88888.00 2009-11-14 02:38:27.953 318 13160.71 552.02 57060.05 88888.00 2009-11-14 02:38:28.953 318 13160.84 552.14 57059.31 88888.00 2009-11-14 02:38:29.953 318 13160.71 552.02 57059.56 88888.00 2009-11-14 02:38:30.953 318 13160.45 552.02 57059.43 88888.00 2009-11-14 02:38:31.953 318 13160.19 551.64 57058.95 88888.00 2009-11-14 02:38:32.953 318 13159.80 552.14 57059.43 88888.00 2009-11-14 02:38:33.953 318 13160.06 551.64 57059.31 88888.00 2009-11-14 02:38:34.953 318 13160.71 551.52 57058.95 88888.00 2009-11-14 02:38:35.953 318 13160.58 552.14 57059.68 88888.00 2009-11-14 02:38:36.953 318 13160.58 552.02 57059.31 88888.00 2009-11-14 02:38:37.953 318 13160.58 551.64 57059.07 88888.00 2009-11-14 02:38:38.953 318 13160.97 552.88 57059.56 88888.00 2009-11-14 02:38:39.953 318 13159.93 552.51 57059.92 88888.00 2009-11-14 02:38:40.953 318 13160.97 552.02 57058.70 88888.00 2009-11-14 02:38:41.953 318 13160.71 552.14 57059.68 88888.00 2009-11-14 02:38:42.953 318 13160.71 552.39 57059.56 88888.00 2009-11-14 02:38:43.953 318 13160.19 552.64 57059.31 88888.00 2009-11-14 02:38:44.953 318 13160.19 552.51 57059.43 88888.00 2009-11-14 02:38:45.953 318 13160.84 552.26 57059.43 88888.00 2009-11-14 02:38:46.953 318 13160.84 552.26 57059.31 88888.00 2009-11-14 02:38:47.953 318 13160.06 552.51 57059.19 88888.00 2009-11-14 02:38:48.953 318 13160.84 552.39 57059.68 88888.00 2009-11-14 02:38:49.953 318 13160.19 551.64 57059.68 88888.00 2009-11-14 02:38:50.953 318 13160.84 552.51 57059.80 88888.00 2009-11-14 02:38:51.953 318 13160.97 552.51 57059.19 88888.00 2009-11-14 02:38:52.953 318 13160.84 552.76 57059.68 88888.00 2009-11-14 02:38:53.953 318 13160.71 552.14 57059.68 88888.00 2009-11-14 02:38:54.953 318 13160.06 551.89 57059.92 88888.00 2009-11-14 02:38:55.953 318 13160.19 552.26 57060.41 88888.00 2009-11-14 02:38:56.953 318 13160.45 552.39 57059.80 88888.00 2009-11-14 02:38:57.953 318 13160.58 552.64 57059.43 88888.00 2009-11-14 02:38:58.953 318 13161.10 552.14 57059.31 88888.00 2009-11-14 02:38:59.953 318 13160.84 552.64 57059.43 88888.00 2009-11-14 02:39:00.953 318 13161.23 552.51 57059.43 88888.00 2009-11-14 02:39:01.953 318 13160.84 552.14 57059.07 88888.00 2009-11-14 02:39:02.953 318 13160.32 552.64 57059.07 88888.00 2009-11-14 02:39:03.953 318 13161.10 552.39 57059.80 88888.00 2009-11-14 02:39:04.953 318 13160.58 552.02 57059.43 88888.00 2009-11-14 02:39:05.953 318 13160.45 552.39 57059.07 88888.00 2009-11-14 02:39:06.953 318 13160.32 552.64 57059.68 88888.00 2009-11-14 02:39:07.953 318 13160.06 552.02 57059.31 88888.00 2009-11-14 02:39:08.953 318 13160.06 552.14 57059.07 88888.00 2009-11-14 02:39:09.953 318 13160.32 552.64 57059.07 88888.00 2009-11-14 02:39:10.953 318 13160.45 552.64 57059.43 88888.00 2009-11-14 02:39:11.953 318 13160.19 551.89 57059.92 88888.00 2009-11-14 02:39:12.953 318 13160.45 553.13 57059.43 88888.00 2009-11-14 02:39:13.953 318 13160.84 552.02 57059.19 88888.00 2009-11-14 02:39:14.953 318 13160.71 551.77 57060.05 88888.00 2009-11-14 02:39:15.953 318 13160.58 552.02 57059.56 88888.00 2009-11-14 02:39:16.953 318 13160.97 552.51 57059.43 88888.00 2009-11-14 02:39:17.953 318 13160.84 553.01 57059.80 88888.00 2009-11-14 02:39:18.953 318 13160.45 552.14 57059.19 88888.00 2009-11-14 02:39:19.953 318 13160.45 552.26 57059.92 88888.00 2009-11-14 02:39:20.953 318 13160.58 552.26 57060.17 88888.00 2009-11-14 02:39:21.953 318 13160.97 552.39 57059.56 88888.00 2009-11-14 02:39:22.953 318 13160.58 551.89 57059.43 88888.00 2009-11-14 02:39:23.953 318 13161.23 552.64 57059.56 88888.00 2009-11-14 02:39:24.953 318 13160.97 552.88 57059.68 88888.00 2009-11-14 02:39:25.953 318 13160.84 552.14 57059.19 88888.00 2009-11-14 02:39:26.953 318 13160.32 552.64 57059.80 88888.00 2009-11-14 02:39:27.953 318 13160.19 552.64 57059.56 88888.00 2009-11-14 02:39:28.953 318 13160.32 552.64 57059.31 88888.00 2009-11-14 02:39:29.953 318 13160.06 553.01 57060.66 88888.00 2009-11-14 02:39:30.953 318 13160.58 552.51 57059.56 88888.00 2009-11-14 02:39:31.953 318 13160.45 553.13 57059.43 88888.00 2009-11-14 02:39:32.953 318 13160.45 552.88 57059.68 88888.00 2009-11-14 02:39:33.953 318 13160.71 552.14 57059.56 88888.00 2009-11-14 02:39:34.953 318 13160.84 552.88 57059.07 88888.00 2009-11-14 02:39:35.953 318 13160.19 552.64 57059.68 88888.00 2009-11-14 02:39:36.953 318 13160.71 552.88 57059.92 88888.00 2009-11-14 02:39:37.953 318 13160.19 552.64 57059.80 88888.00 2009-11-14 02:39:38.953 318 13160.06 552.64 57059.07 88888.00 2009-11-14 02:39:39.953 318 13160.06 553.13 57059.68 88888.00 2009-11-14 02:39:40.953 318 13160.06 553.63 57059.56 88888.00 2009-11-14 02:39:41.953 318 13159.93 552.39 57059.56 88888.00 2009-11-14 02:39:42.953 318 13160.19 552.14 57059.43 88888.00 2009-11-14 02:39:43.953 318 13160.06 552.64 57059.43 88888.00 2009-11-14 02:39:44.953 318 13160.19 552.26 57059.80 88888.00 2009-11-14 02:39:45.953 318 13160.45 552.64 57059.80 88888.00 2009-11-14 02:39:46.953 318 13160.84 553.01 57059.56 88888.00 2009-11-14 02:39:47.953 318 13160.58 553.01 57059.56 88888.00 2009-11-14 02:39:48.953 318 13159.80 552.51 57059.43 88888.00 2009-11-14 02:39:49.953 318 13159.67 552.39 57059.68 88888.00 2009-11-14 02:39:50.953 318 13160.71 553.75 57060.05 88888.00 2009-11-14 02:39:51.953 318 13160.19 552.88 57059.43 88888.00 2009-11-14 02:39:52.953 318 13160.58 552.76 57060.05 88888.00 2009-11-14 02:39:53.953 318 13160.19 553.13 57059.68 88888.00 2009-11-14 02:39:54.953 318 13160.58 553.01 57059.43 88888.00 2009-11-14 02:39:55.953 318 13159.93 553.63 57058.82 88888.00 2009-11-14 02:39:56.953 318 13159.67 552.88 57059.80 88888.00 2009-11-14 02:39:57.953 318 13160.32 553.13 57059.31 88888.00 2009-11-14 02:39:58.953 318 13160.58 552.76 57059.31 88888.00 2009-11-14 02:39:59.953 318 13160.58 552.76 57059.92 88888.00 2009-11-14 02:40:00.953 318 13160.32 553.01 57058.95 88888.00 2009-11-14 02:40:01.953 318 13160.06 553.50 57060.05 88888.00 2009-11-14 02:40:02.953 318 13160.32 553.25 57059.56 88888.00 2009-11-14 02:40:03.953 318 13160.58 553.50 57058.46 88888.00 2009-11-14 02:40:04.953 318 13160.32 552.39 57058.82 88888.00 2009-11-14 02:40:05.953 318 13160.58 552.76 57060.17 88888.00 2009-11-14 02:40:06.953 318 13161.10 553.38 57058.82 88888.00 2009-11-14 02:40:07.953 318 13160.45 553.25 57059.68 88888.00 2009-11-14 02:40:08.953 318 13160.32 552.88 57060.05 88888.00 2009-11-14 02:40:09.952 318 13160.32 553.01 57059.31 88888.00 2009-11-14 02:40:10.952 318 13159.41 552.88 57058.95 88888.00 2009-11-14 02:40:11.952 318 13160.19 552.39 57059.19 88888.00 2009-11-14 02:40:12.952 318 13159.93 553.25 57059.07 88888.00 2009-11-14 02:40:13.952 318 13160.58 553.25 57059.19 88888.00 2009-11-14 02:40:14.952 318 13159.41 553.38 57059.80 88888.00 2009-11-14 02:40:15.952 318 13159.80 553.38 57059.43 88888.00 2009-11-14 02:40:16.952 318 13160.06 552.26 57059.43 88888.00 2009-11-14 02:40:17.952 318 13159.93 552.88 57059.07 88888.00 2009-11-14 02:40:18.952 318 13159.67 553.38 57059.19 88888.00 2009-11-14 02:40:19.952 318 13159.54 552.64 57059.19 88888.00 2009-11-14 02:40:20.952 318 13159.93 552.76 57058.82 88888.00 2009-11-14 02:40:21.952 318 13159.67 553.25 57059.07 88888.00 2009-11-14 02:40:22.952 318 13159.41 552.76 57059.07 88888.00 2009-11-14 02:40:23.952 318 13159.54 553.13 57059.31 88888.00 2009-11-14 02:40:24.952 318 13159.80 552.26 57059.07 88888.00 2009-11-14 02:40:25.952 318 13159.15 552.51 57059.31 88888.00 2009-11-14 02:40:26.952 318 13159.67 553.13 57059.43 88888.00 2009-11-14 02:40:27.952 318 13159.67 552.88 57058.95 88888.00 2009-11-14 02:40:28.952 318 13159.93 552.88 57059.43 88888.00 2009-11-14 02:40:29.952 318 13159.28 553.13 57059.56 88888.00 2009-11-14 02:40:30.952 318 13159.28 551.64 57059.07 88888.00 2009-11-14 02:40:31.952 318 13159.67 553.13 57059.07 88888.00 2009-11-14 02:40:32.952 318 13159.93 553.13 57059.80 88888.00 2009-11-14 02:40:33.952 318 13159.15 552.88 57059.43 88888.00 2009-11-14 02:40:34.952 318 13159.28 553.25 57059.92 88888.00 2009-11-14 02:40:35.952 318 13160.06 552.64 57059.80 88888.00 2009-11-14 02:40:36.952 318 13159.28 552.64 57059.19 88888.00 2009-11-14 02:40:37.952 318 13158.76 552.39 57059.56 88888.00 2009-11-14 02:40:38.952 318 13159.28 552.64 57060.05 88888.00 2009-11-14 02:40:39.952 318 13159.54 552.26 57059.68 88888.00 2009-11-14 02:40:40.952 318 13158.76 552.88 57059.43 88888.00 2009-11-14 02:40:41.952 318 13158.89 552.64 57060.29 88888.00 2009-11-14 02:40:42.952 318 13159.28 552.76 57059.31 88888.00 2009-11-14 02:40:43.952 318 13159.41 552.02 57059.43 88888.00 2009-11-14 02:40:44.952 318 13158.76 552.88 57060.17 88888.00 2009-11-14 02:40:45.952 318 13158.89 552.88 57058.70 88888.00 2009-11-14 02:40:46.952 318 13158.76 553.01 57058.95 88888.00 2009-11-14 02:40:47.952 318 13158.89 552.64 57059.19 88888.00 2009-11-14 02:40:48.952 318 13158.76 553.01 57059.92 88888.00 2009-11-14 02:40:49.952 318 13159.15 552.51 57059.31 88888.00 2009-11-14 02:40:50.952 318 13159.28 552.39 57059.31 88888.00 2009-11-14 02:40:51.952 318 13159.02 552.88 57059.56 88888.00 2009-11-14 02:40:52.952 318 13158.63 553.13 57058.95 88888.00 2009-11-14 02:40:53.952 318 13159.02 552.14 57059.07 88888.00 2009-11-14 02:40:54.952 318 13158.63 552.76 57058.70 88888.00 2009-11-14 02:40:55.952 318 13159.02 552.64 57059.56 88888.00 2009-11-14 02:40:56.952 318 13159.15 551.77 57060.29 88888.00 2009-11-14 02:40:57.952 318 13159.67 552.39 57059.56 88888.00 2009-11-14 02:40:58.952 318 13158.63 552.64 57059.56 88888.00 2009-11-14 02:40:59.952 318 13158.89 552.14 57059.56 88888.00 2009-11-14 02:41:00.952 318 13158.50 552.02 57059.68 88888.00 2009-11-14 02:41:01.952 318 13158.76 553.25 57059.68 88888.00 2009-11-14 02:41:02.952 318 13158.63 552.51 57059.68 88888.00 2009-11-14 02:41:03.952 318 13158.24 552.51 57060.29 88888.00 2009-11-14 02:41:04.952 318 13158.76 553.01 57059.43 88888.00 2009-11-14 02:41:05.952 318 13158.50 552.64 57059.43 88888.00 2009-11-14 02:41:06.952 318 13159.15 552.64 57059.68 88888.00 2009-11-14 02:41:07.952 318 13158.24 552.88 57059.56 88888.00 2009-11-14 02:41:08.952 318 13158.63 552.39 57059.56 88888.00 2009-11-14 02:41:09.952 318 13158.63 552.88 57059.56 88888.00 2009-11-14 02:41:10.952 318 13158.37 553.01 57059.31 88888.00 2009-11-14 02:41:11.952 318 13158.24 552.14 57059.80 88888.00 2009-11-14 02:41:12.952 318 13158.37 552.64 57059.68 88888.00 2009-11-14 02:41:13.952 318 13158.50 552.51 57059.92 88888.00 2009-11-14 02:41:14.952 318 13157.98 552.88 57058.95 88888.00 2009-11-14 02:41:15.952 318 13158.76 552.51 57059.92 88888.00 2009-11-14 02:41:16.952 318 13158.24 552.64 57059.56 88888.00 2009-11-14 02:41:17.952 318 13157.72 552.14 57059.68 88888.00 2009-11-14 02:41:18.952 318 13157.98 551.77 57059.92 88888.00 2009-11-14 02:41:19.952 318 13158.76 552.14 57059.56 88888.00 2009-11-14 02:41:20.952 318 13158.50 552.39 57059.43 88888.00 2009-11-14 02:41:21.952 318 13157.85 551.89 57058.82 88888.00 2009-11-14 02:41:22.952 318 13158.50 551.89 57059.31 88888.00 2009-11-14 02:41:23.952 318 13158.50 551.89 57059.43 88888.00 2009-11-14 02:41:24.952 318 13157.72 552.14 57059.92 88888.00 2009-11-14 02:41:25.952 318 13158.63 551.89 57060.05 88888.00 2009-11-14 02:41:26.952 318 13158.24 552.26 57059.80 88888.00 2009-11-14 02:41:27.952 318 13158.24 552.88 57059.92 88888.00 2009-11-14 02:41:28.952 318 13158.63 552.14 57058.95 88888.00 2009-11-14 02:41:29.952 318 13158.37 551.89 57059.31 88888.00 2009-11-14 02:41:30.952 318 13157.85 552.26 57059.19 88888.00 2009-11-14 02:41:31.952 318 13157.85 552.64 57060.17 88888.00 2009-11-14 02:41:32.952 318 13157.07 551.77 57059.56 88888.00 2009-11-14 02:41:33.952 318 13157.72 552.02 57059.31 88888.00 2009-11-14 02:41:34.952 318 13157.33 551.77 57059.56 88888.00 2009-11-14 02:41:35.952 318 13157.98 552.39 57059.56 88888.00 2009-11-14 02:41:36.952 318 13157.72 552.02 57059.31 88888.00 2009-11-14 02:41:37.952 318 13157.85 551.64 57059.68 88888.00 2009-11-14 02:41:38.952 318 13157.33 552.26 57059.92 88888.00 2009-11-14 02:41:39.952 318 13157.59 553.01 57059.19 88888.00 2009-11-14 02:41:40.952 318 13158.24 552.39 57059.43 88888.00 2009-11-14 02:41:41.952 318 13156.68 552.39 57060.05 88888.00 2009-11-14 02:41:42.952 318 13157.59 551.64 57059.43 88888.00 2009-11-14 02:41:43.952 318 13157.59 552.14 57060.29 88888.00 2009-11-14 02:41:44.952 318 13157.07 551.89 57059.07 88888.00 2009-11-14 02:41:45.952 318 13157.59 552.26 57059.43 88888.00 2009-11-14 02:41:46.952 318 13157.85 551.77 57059.31 88888.00 2009-11-14 02:41:47.952 318 13157.85 551.40 57059.68 88888.00 2009-11-14 02:41:48.952 318 13157.72 552.14 57059.19 88888.00 2009-11-14 02:41:49.952 318 13157.98 551.27 57059.43 88888.00 2009-11-14 02:41:50.952 318 13157.46 551.89 57059.31 88888.00 2009-11-14 02:41:51.952 318 13157.72 552.14 57059.07 88888.00 2009-11-14 02:41:52.952 318 13157.33 551.40 57059.31 88888.00 2009-11-14 02:41:53.952 318 13157.20 551.40 57059.80 88888.00 2009-11-14 02:41:54.952 318 13157.85 551.52 57059.56 88888.00 2009-11-14 02:41:55.952 318 13156.94 552.02 57058.70 88888.00 2009-11-14 02:41:56.952 318 13157.72 551.27 57059.07 88888.00 2009-11-14 02:41:57.952 318 13157.72 551.52 57060.05 88888.00 2009-11-14 02:41:58.952 318 13157.46 551.40 57058.95 88888.00 2009-11-14 02:41:59.952 318 13157.46 552.02 57059.19 88888.00 2009-11-14 02:42:00.952 318 13157.98 551.27 57059.19 88888.00 2009-11-14 02:42:01.952 318 13157.98 551.52 57059.19 88888.00 2009-11-14 02:42:02.952 318 13157.46 551.52 57059.80 88888.00 2009-11-14 02:42:03.952 318 13157.59 552.02 57059.31 88888.00 2009-11-14 02:42:04.952 318 13157.46 552.26 57059.07 88888.00 2009-11-14 02:42:05.952 318 13157.46 551.52 57059.43 88888.00 2009-11-14 02:42:06.952 318 13157.46 551.27 57059.31 88888.00 2009-11-14 02:42:07.952 318 13157.46 551.64 57059.31 88888.00 2009-11-14 02:42:08.952 318 13157.46 552.02 57058.95 88888.00 2009-11-14 02:42:09.952 318 13157.59 551.89 57059.31 88888.00 2009-11-14 02:42:10.952 318 13157.33 551.03 57058.95 88888.00 2009-11-14 02:42:11.952 318 13157.59 551.40 57059.07 88888.00 2009-11-14 02:42:12.952 318 13157.59 551.77 57059.56 88888.00 2009-11-14 02:42:13.952 318 13157.59 552.14 57059.56 88888.00 2009-11-14 02:42:14.952 318 13157.85 551.89 57059.19 88888.00 2009-11-14 02:42:15.952 318 13158.11 551.64 57059.07 88888.00 2009-11-14 02:42:16.952 318 13156.94 551.77 57058.95 88888.00 2009-11-14 02:42:17.952 318 13157.72 552.39 57058.70 88888.00 2009-11-14 02:42:18.952 318 13157.33 551.64 57059.56 88888.00 2009-11-14 02:42:19.952 318 13156.94 551.15 57058.70 88888.00 2009-11-14 02:42:20.952 318 13157.20 551.52 57059.56 88888.00 2009-11-14 02:42:21.952 318 13157.46 551.77 57058.70 88888.00 2009-11-14 02:42:22.952 318 13158.24 551.89 57059.07 88888.00 2009-11-14 02:42:23.952 318 13157.07 552.02 57059.43 88888.00 2009-11-14 02:42:24.952 318 13157.33 551.52 57058.95 88888.00 2009-11-14 02:42:25.952 318 13157.33 552.02 57059.80 88888.00 2009-11-14 02:42:26.952 318 13157.33 551.52 57058.82 88888.00 2009-11-14 02:42:27.952 318 13157.72 552.14 57059.43 88888.00 2009-11-14 02:42:28.952 318 13157.72 551.27 57059.43 88888.00 2009-11-14 02:42:29.952 318 13157.46 551.52 57059.07 88888.00 2009-11-14 02:42:30.952 318 13157.20 551.27 57059.31 88888.00 2009-11-14 02:42:31.952 318 13157.20 552.26 57059.31 88888.00 2009-11-14 02:42:32.952 318 13156.81 552.02 57059.43 88888.00 2009-11-14 02:42:33.952 318 13157.20 552.02 57059.07 88888.00 2009-11-14 02:42:34.952 318 13157.59 551.27 57059.31 88888.00 2009-11-14 02:42:35.952 318 13157.07 551.52 57059.07 88888.00 2009-11-14 02:42:36.952 318 13157.46 551.40 57059.56 88888.00 2009-11-14 02:42:37.952 318 13157.59 551.89 57059.56 88888.00 2009-11-14 02:42:38.952 318 13157.07 551.89 57059.92 88888.00 2009-11-14 02:42:39.952 318 13157.20 552.14 57059.19 88888.00 2009-11-14 02:42:40.952 318 13157.33 551.77 57059.43 88888.00 2009-11-14 02:42:41.952 318 13157.59 551.15 57059.68 88888.00 2009-11-14 02:42:42.952 318 13157.46 551.89 57059.19 88888.00 2009-11-14 02:42:43.952 318 13157.59 551.52 57058.46 88888.00 2009-11-14 02:42:44.952 318 13156.68 551.64 57058.95 88888.00 2009-11-14 02:42:45.952 318 13157.98 551.89 57059.19 88888.00 2009-11-14 02:42:46.952 318 13157.33 551.27 57059.56 88888.00 2009-11-14 02:42:47.952 318 13156.94 551.27 57059.31 88888.00 2009-11-14 02:42:48.952 318 13157.33 552.02 57058.58 88888.00 2009-11-14 02:42:49.952 318 13157.59 552.02 57058.58 88888.00 2009-11-14 02:42:50.952 318 13157.33 551.03 57059.56 88888.00 2009-11-14 02:42:51.952 318 13157.20 552.26 57058.58 88888.00 2009-11-14 02:42:52.952 318 13157.07 551.52 57058.82 88888.00 2009-11-14 02:42:53.952 318 13157.33 551.77 57058.46 88888.00 2009-11-14 02:42:54.952 318 13157.20 551.27 57058.46 88888.00 2009-11-14 02:42:55.952 318 13157.46 551.77 57059.56 88888.00 2009-11-14 02:42:56.952 318 13157.46 551.77 57059.07 88888.00 2009-11-14 02:42:57.952 318 13156.68 551.52 57059.19 88888.00 2009-11-14 02:42:58.952 318 13157.98 551.03 57058.82 88888.00 2009-11-14 02:42:59.952 318 13157.07 551.15 57058.70 88888.00 2009-11-14 02:43:00.952 318 13157.33 551.52 57058.58 88888.00 2009-11-14 02:43:01.952 318 13157.07 550.53 57058.70 88888.00 2009-11-14 02:43:02.952 318 13157.33 551.77 57058.82 88888.00 2009-11-14 02:43:03.952 318 13157.72 551.03 57058.95 88888.00 2009-11-14 02:43:04.952 318 13157.46 551.77 57059.31 88888.00 2009-11-14 02:43:05.952 318 13156.94 551.15 57059.68 88888.00 2009-11-14 02:43:06.952 318 13156.55 551.89 57059.31 88888.00 2009-11-14 02:43:07.952 318 13157.07 551.27 57058.70 88888.00 2009-11-14 02:43:08.952 318 13157.46 551.64 57059.19 88888.00 2009-11-14 02:43:09.952 318 13157.98 552.26 57059.19 88888.00 2009-11-14 02:43:10.952 318 13156.55 552.26 57059.07 88888.00 2009-11-14 02:43:11.952 318 13156.94 552.02 57059.56 88888.00 2009-11-14 02:43:12.952 318 13157.33 551.77 57059.31 88888.00 2009-11-14 02:43:13.952 318 13157.59 551.64 57059.19 88888.00 2009-11-14 02:43:14.952 318 13158.11 551.40 57058.95 88888.00 2009-11-14 02:43:15.952 318 13157.20 551.77 57058.46 88888.00 2009-11-14 02:43:16.952 318 13156.81 551.52 57058.58 88888.00 2009-11-14 02:43:17.952 318 13157.46 551.40 57059.19 88888.00 2009-11-14 02:43:18.952 318 13157.07 551.64 57058.34 88888.00 2009-11-14 02:43:19.952 318 13157.33 551.77 57058.58 88888.00 2009-11-14 02:43:20.952 318 13157.72 552.02 57059.56 88888.00 2009-11-14 02:43:21.952 318 13157.33 551.40 57060.05 88888.00 2009-11-14 02:43:22.952 318 13157.59 551.64 57059.68 88888.00 2009-11-14 02:43:23.952 318 13157.59 551.77 57059.56 88888.00 2009-11-14 02:43:24.952 318 13157.33 550.90 57059.07 88888.00 2009-11-14 02:43:25.952 318 13157.33 551.40 57058.82 88888.00 2009-11-14 02:43:26.952 318 13157.59 551.64 57059.07 88888.00 2009-11-14 02:43:27.952 318 13157.72 551.40 57059.92 88888.00 2009-11-14 02:43:28.952 318 13157.98 551.89 57058.95 88888.00 2009-11-14 02:43:29.952 318 13157.59 552.14 57059.56 88888.00 2009-11-14 02:43:30.952 318 13157.72 551.27 57059.19 88888.00 2009-11-14 02:43:31.952 318 13157.33 551.64 57059.19 88888.00 2009-11-14 02:43:32.952 318 13157.07 552.02 57058.82 88888.00 2009-11-14 02:43:33.952 318 13157.85 551.89 57059.68 88888.00 2009-11-14 02:43:34.952 318 13157.59 551.40 57058.82 88888.00 2009-11-14 02:43:35.952 318 13157.46 552.39 57059.07 88888.00 2009-11-14 02:43:36.952 318 13157.33 552.02 57059.07 88888.00 2009-11-14 02:43:37.952 318 13157.46 551.89 57059.56 88888.00 2009-11-14 02:43:38.952 318 13157.72 551.77 57059.07 88888.00 2009-11-14 02:43:39.952 318 13157.20 551.77 57059.07 88888.00 2009-11-14 02:43:40.952 318 13157.20 551.27 57058.58 88888.00 2009-11-14 02:43:41.952 318 13157.33 551.40 57058.70 88888.00 2009-11-14 02:43:42.952 318 13157.46 551.27 57059.07 88888.00 2009-11-14 02:43:43.952 318 13157.85 551.77 57059.56 88888.00 2009-11-14 02:43:44.952 318 13158.24 551.89 57059.19 88888.00 2009-11-14 02:43:45.952 318 13157.46 552.02 57059.56 88888.00 2009-11-14 02:43:46.952 318 13157.33 551.89 57058.82 88888.00 2009-11-14 02:43:47.952 318 13157.33 551.27 57058.95 88888.00 2009-11-14 02:43:48.952 318 13157.72 551.40 57059.43 88888.00 2009-11-14 02:43:49.952 318 13157.98 551.40 57058.95 88888.00 2009-11-14 02:43:50.952 318 13157.72 552.14 57058.58 88888.00 2009-11-14 02:43:51.952 318 13157.85 551.64 57058.95 88888.00 2009-11-14 02:43:52.952 318 13157.59 551.89 57058.82 88888.00 2009-11-14 02:43:53.952 318 13157.20 551.52 57059.56 88888.00 2009-11-14 02:43:54.952 318 13157.46 552.02 57059.07 88888.00 2009-11-14 02:43:55.952 318 13157.72 551.52 57058.58 88888.00 2009-11-14 02:43:56.952 318 13157.85 552.02 57059.19 88888.00 2009-11-14 02:43:57.952 318 13157.98 552.02 57059.19 88888.00 2009-11-14 02:43:58.952 318 13156.81 551.89 57058.95 88888.00 2009-11-14 02:43:59.952 318 13157.46 552.14 57059.31 88888.00 2009-11-14 02:44:00.952 318 13157.59 551.52 57059.19 88888.00 2009-11-14 02:44:01.952 318 13158.76 551.52 57059.19 88888.00 2009-11-14 02:44:02.952 318 13157.85 551.64 57059.43 88888.00 2009-11-14 02:44:03.952 318 13157.98 551.40 57059.07 88888.00 2009-11-14 02:44:04.952 318 13157.72 552.26 57058.82 88888.00 2009-11-14 02:44:05.952 318 13158.11 551.52 57059.43 88888.00 2009-11-14 02:44:06.952 318 13157.98 550.90 57058.58 88888.00 2009-11-14 02:44:07.952 318 13157.98 552.02 57059.31 88888.00 2009-11-14 02:44:08.952 318 13157.85 551.89 57059.56 88888.00 2009-11-14 02:44:09.952 318 13157.07 551.64 57059.43 88888.00 2009-11-14 02:44:10.952 318 13157.85 551.77 57059.07 88888.00 2009-11-14 02:44:11.952 318 13157.98 551.52 57059.80 88888.00 2009-11-14 02:44:12.952 318 13157.33 551.77 57059.43 88888.00 2009-11-14 02:44:13.952 318 13157.98 551.89 57059.31 88888.00 2009-11-14 02:44:14.952 318 13158.37 551.03 57058.58 88888.00 2009-11-14 02:44:15.952 318 13158.37 551.64 57058.82 88888.00 2009-11-14 02:44:16.952 318 13157.85 552.14 57059.56 88888.00 2009-11-14 02:44:17.952 318 13157.72 551.52 57058.95 88888.00 2009-11-14 02:44:18.952 318 13157.46 551.64 57059.07 88888.00 2009-11-14 02:44:19.952 318 13158.11 552.14 57059.19 88888.00 2009-11-14 02:44:20.952 318 13157.72 552.02 57059.19 88888.00 2009-11-14 02:44:21.952 318 13158.50 552.14 57059.31 88888.00 2009-11-14 02:44:22.952 318 13158.37 551.27 57059.07 88888.00 2009-11-14 02:44:23.952 318 13157.98 552.02 57058.95 88888.00 2009-11-14 02:44:24.952 318 13157.98 551.27 57059.56 88888.00 2009-11-14 02:44:25.952 318 13157.72 551.52 57058.95 88888.00 2009-11-14 02:44:26.952 318 13158.37 551.15 57058.82 88888.00 2009-11-14 02:44:27.952 318 13157.59 551.89 57058.58 88888.00 2009-11-14 02:44:28.952 318 13158.37 551.77 57059.56 88888.00 2009-11-14 02:44:29.952 318 13157.98 551.40 57058.95 88888.00 2009-11-14 02:44:30.952 318 13158.37 551.27 57058.58 88888.00 2009-11-14 02:44:31.952 318 13157.98 552.14 57059.43 88888.00 2009-11-14 02:44:32.952 318 13157.98 551.40 57059.19 88888.00 2009-11-14 02:44:33.952 318 13158.11 551.89 57059.43 88888.00 2009-11-14 02:44:34.952 318 13158.11 552.26 57059.19 88888.00 2009-11-14 02:44:35.952 318 13157.72 551.64 57059.68 88888.00 2009-11-14 02:44:36.952 318 13157.72 552.14 57059.31 88888.00 2009-11-14 02:44:37.952 318 13157.59 551.64 57059.43 88888.00 2009-11-14 02:44:38.952 318 13157.98 551.27 57058.70 88888.00 2009-11-14 02:44:39.952 318 13158.37 551.52 57059.07 88888.00 2009-11-14 02:44:40.952 318 13158.37 551.15 57059.68 88888.00 2009-11-14 02:44:41.952 318 13158.11 552.26 57059.31 88888.00 2009-11-14 02:44:42.952 318 13158.11 551.89 57058.46 88888.00 2009-11-14 02:44:43.952 318 13158.24 551.40 57058.95 88888.00 2009-11-14 02:44:44.952 318 13158.63 550.90 57059.07 88888.00 2009-11-14 02:44:45.952 318 13158.24 551.40 57058.95 88888.00 2009-11-14 02:44:46.952 318 13157.59 552.14 57059.19 88888.00 2009-11-14 02:44:47.952 318 13157.59 551.15 57058.34 88888.00 2009-11-14 02:44:48.952 318 13158.76 552.26 57058.82 88888.00 2009-11-14 02:44:49.952 318 13157.85 551.52 57059.31 88888.00 2009-11-14 02:44:50.952 318 13157.46 551.64 57059.43 88888.00 2009-11-14 02:44:51.952 318 13158.24 552.26 57058.82 88888.00 2009-11-14 02:44:52.952 318 13157.72 551.77 57059.07 88888.00 2009-11-14 02:44:53.952 318 13157.72 551.77 57058.58 88888.00 2009-11-14 02:44:54.952 318 13158.37 551.15 57058.46 88888.00 2009-11-14 02:44:55.952 318 13158.76 551.40 57058.21 88888.00 2009-11-14 02:44:56.952 318 13158.11 551.77 57058.95 88888.00 2009-11-14 02:44:57.952 318 13158.24 551.15 57059.07 88888.00 2009-11-14 02:44:58.952 318 13158.76 552.02 57058.82 88888.00 2009-11-14 02:44:59.952 318 13157.59 551.52 57058.82 88888.00 2009-11-14 02:45:00.952 318 13158.50 552.02 57058.58 88888.00 2009-11-14 02:45:01.952 318 13158.37 551.89 57059.07 88888.00 2009-11-14 02:45:02.952 318 13158.63 551.52 57059.07 88888.00 2009-11-14 02:45:03.952 318 13158.76 551.40 57058.82 88888.00 2009-11-14 02:45:04.952 318 13157.72 551.52 57059.56 88888.00 2009-11-14 02:45:05.952 318 13157.85 551.77 57058.21 88888.00 2009-11-14 02:45:06.952 318 13157.98 551.27 57058.70 88888.00 2009-11-14 02:45:07.952 318 13158.76 552.02 57058.34 88888.00 2009-11-14 02:45:08.952 318 13158.11 550.78 57058.46 88888.00 2009-11-14 02:45:09.952 318 13158.50 552.02 57059.31 88888.00 2009-11-14 02:45:10.952 318 13158.50 551.40 57058.82 88888.00 2009-11-14 02:45:11.952 318 13158.24 551.27 57059.07 88888.00 2009-11-14 02:45:12.952 318 13158.63 551.77 57058.34 88888.00 2009-11-14 02:45:13.952 318 13158.24 551.40 57058.58 88888.00 2009-11-14 02:45:14.952 318 13157.98 551.64 57058.95 88888.00 2009-11-14 02:45:15.952 318 13158.11 551.64 57058.95 88888.00 2009-11-14 02:45:16.952 318 13158.24 551.40 57059.56 88888.00 2009-11-14 02:45:17.952 318 13158.63 551.15 57058.82 88888.00 2009-11-14 02:45:18.952 318 13158.37 552.26 57058.82 88888.00 2009-11-14 02:45:19.952 318 13158.24 552.02 57059.19 88888.00 2009-11-14 02:45:20.952 318 13158.24 552.14 57058.95 88888.00 2009-11-14 02:45:21.952 318 13158.37 551.40 57059.07 88888.00 2009-11-14 02:45:22.952 318 13158.63 551.64 57058.82 88888.00 2009-11-14 02:45:23.952 318 13159.02 552.26 57059.19 88888.00 2009-11-14 02:45:24.952 318 13157.59 551.89 57059.80 88888.00 2009-11-14 02:45:25.952 318 13158.24 551.52 57059.43 88888.00 2009-11-14 02:45:26.952 318 13159.28 551.89 57058.82 88888.00 2009-11-14 02:45:27.952 318 13158.37 552.14 57058.82 88888.00 2009-11-14 02:45:28.952 318 13158.50 551.52 57058.82 88888.00 2009-11-14 02:45:29.952 318 13158.89 552.26 57058.82 88888.00 2009-11-14 02:45:30.952 318 13159.02 551.40 57058.95 88888.00 2009-11-14 02:45:31.952 318 13158.50 551.77 57058.95 88888.00 2009-11-14 02:45:32.952 318 13158.89 551.64 57058.46 88888.00 2009-11-14 02:45:33.952 318 13158.50 552.14 57058.95 88888.00 2009-11-14 02:45:34.952 318 13158.76 552.14 57059.07 88888.00 2009-11-14 02:45:35.952 318 13158.76 552.26 57058.82 88888.00 2009-11-14 02:45:36.952 318 13158.50 551.52 57059.19 88888.00 2009-11-14 02:45:37.952 318 13159.28 552.02 57058.70 88888.00 2009-11-14 02:45:38.952 318 13159.02 551.89 57059.19 88888.00 2009-11-14 02:45:39.952 318 13158.76 551.64 57059.56 88888.00 2009-11-14 02:45:40.952 318 13158.89 551.77 57058.82 88888.00 2009-11-14 02:45:41.952 318 13159.02 552.14 57058.95 88888.00 2009-11-14 02:45:42.952 318 13159.02 551.77 57058.95 88888.00 2009-11-14 02:45:43.952 318 13158.89 551.77 57058.58 88888.00 2009-11-14 02:45:44.952 318 13159.02 551.15 57059.19 88888.00 2009-11-14 02:45:45.952 318 13159.02 551.40 57058.95 88888.00 2009-11-14 02:45:46.952 318 13158.89 551.77 57059.19 88888.00 2009-11-14 02:45:47.952 318 13159.28 551.27 57058.82 88888.00 2009-11-14 02:45:48.952 318 13159.15 551.52 57058.70 88888.00 2009-11-14 02:45:49.952 318 13159.41 552.02 57058.58 88888.00 2009-11-14 02:45:50.952 318 13159.41 551.77 57058.58 88888.00 2009-11-14 02:45:51.952 318 13158.63 552.02 57058.09 88888.00 2009-11-14 02:45:52.952 318 13158.76 552.02 57059.31 88888.00 2009-11-14 02:45:53.952 318 13159.28 551.52 57059.07 88888.00 2009-11-14 02:45:54.952 318 13159.15 551.64 57059.31 88888.00 2009-11-14 02:45:55.952 318 13159.02 552.26 57059.56 88888.00 2009-11-14 02:45:56.952 318 13158.89 552.02 57058.82 88888.00 2009-11-14 02:45:57.952 318 13158.76 551.40 57059.43 88888.00 2009-11-14 02:45:58.952 318 13159.54 552.14 57059.31 88888.00 2009-11-14 02:45:59.952 318 13159.28 551.40 57059.43 88888.00 2009-11-14 02:46:00.952 318 13159.67 552.02 57058.95 88888.00 2009-11-14 02:46:01.952 318 13159.28 551.40 57059.43 88888.00 2009-11-14 02:46:02.952 318 13159.28 551.40 57058.70 88888.00 2009-11-14 02:46:03.952 318 13159.80 552.26 57059.31 88888.00 2009-11-14 02:46:04.952 318 13159.15 551.27 57058.95 88888.00 2009-11-14 02:46:05.952 318 13159.02 552.14 57059.31 88888.00 2009-11-14 02:46:06.952 318 13159.54 552.14 57058.82 88888.00 2009-11-14 02:46:07.952 318 13159.15 552.64 57059.19 88888.00 2009-11-14 02:46:08.952 318 13159.02 551.89 57058.82 88888.00 2009-11-14 02:46:09.952 318 13159.80 551.40 57058.95 88888.00 2009-11-14 02:46:10.952 318 13159.41 552.14 57059.68 88888.00 2009-11-14 02:46:11.952 318 13159.15 551.52 57058.46 88888.00 2009-11-14 02:46:12.952 318 13159.28 552.14 57059.31 88888.00 2009-11-14 02:46:13.952 318 13159.02 551.52 57058.82 88888.00 2009-11-14 02:46:14.952 318 13159.41 551.27 57059.43 88888.00 2009-11-14 02:46:15.952 318 13158.76 551.64 57058.82 88888.00 2009-11-14 02:46:16.952 318 13159.93 551.52 57059.43 88888.00 2009-11-14 02:46:17.952 318 13159.15 551.89 57058.70 88888.00 2009-11-14 02:46:18.952 318 13159.54 551.89 57059.19 88888.00 2009-11-14 02:46:19.952 318 13159.80 551.89 57059.43 88888.00 2009-11-14 02:46:20.952 318 13159.15 551.64 57059.92 88888.00 2009-11-14 02:46:21.952 318 13158.89 552.51 57058.95 88888.00 2009-11-14 02:46:22.952 318 13159.15 552.39 57059.92 88888.00 2009-11-14 02:46:23.952 318 13159.15 551.89 57059.31 88888.00 2009-11-14 02:46:24.952 318 13159.67 551.64 57058.70 88888.00 2009-11-14 02:46:25.952 318 13159.93 552.39 57059.19 88888.00 2009-11-14 02:46:26.952 318 13160.19 552.14 57059.19 88888.00 2009-11-14 02:46:27.952 318 13159.67 551.89 57059.80 88888.00 2009-11-14 02:46:28.952 318 13159.28 552.26 57059.80 88888.00 2009-11-14 02:46:29.952 318 13159.54 551.77 57058.95 88888.00 2009-11-14 02:46:30.952 318 13159.67 551.52 57058.58 88888.00 2009-11-14 02:46:31.952 318 13160.19 551.40 57059.07 88888.00 2009-11-14 02:46:32.952 318 13159.80 552.39 57059.56 88888.00 2009-11-14 02:46:33.952 318 13160.06 552.51 57059.19 88888.00 2009-11-14 02:46:34.952 318 13159.80 552.02 57058.95 88888.00 2009-11-14 02:46:35.952 318 13160.06 551.89 57059.56 88888.00 2009-11-14 02:46:36.952 318 13160.71 552.14 57059.19 88888.00 2009-11-14 02:46:37.952 318 13159.54 552.14 57059.07 88888.00 2009-11-14 02:46:38.952 318 13159.80 552.14 57059.43 88888.00 2009-11-14 02:46:39.952 318 13160.32 551.52 57059.56 88888.00 2009-11-14 02:46:40.952 318 13159.67 551.40 57059.31 88888.00 2009-11-14 02:46:41.952 318 13159.80 552.39 57059.07 88888.00 2009-11-14 02:46:42.952 318 13159.93 552.02 57059.31 88888.00 2009-11-14 02:46:43.952 318 13159.54 552.39 57059.07 88888.00 2009-11-14 02:46:44.952 318 13159.80 552.14 57059.19 88888.00 2009-11-14 02:46:45.952 318 13159.54 551.77 57059.07 88888.00 2009-11-14 02:46:46.952 318 13160.19 552.39 57058.95 88888.00 2009-11-14 02:46:47.952 318 13159.41 551.77 57059.07 88888.00 2009-11-14 02:46:48.952 318 13159.54 551.64 57058.58 88888.00 2009-11-14 02:46:49.952 318 13159.93 551.89 57059.43 88888.00 2009-11-14 02:46:50.952 318 13159.02 552.14 57059.19 88888.00 2009-11-14 02:46:51.952 318 13159.02 552.14 57060.41 88888.00 2009-11-14 02:46:52.952 318 13160.06 552.14 57059.19 88888.00 2009-11-14 02:46:53.952 318 13160.06 552.26 57059.80 88888.00 2009-11-14 02:46:54.952 318 13159.67 552.26 57059.56 88888.00 2009-11-14 02:46:55.952 318 13159.54 552.02 57059.68 88888.00 2009-11-14 02:46:56.952 318 13159.80 552.02 57059.07 88888.00 2009-11-14 02:46:57.952 318 13159.80 552.02 57059.68 88888.00 2009-11-14 02:46:58.952 318 13159.67 551.89 57059.07 88888.00 2009-11-14 02:46:59.952 318 13159.67 551.64 57059.43 88888.00 2009-11-14 02:47:00.952 318 13159.28 552.14 57059.56 88888.00 2009-11-14 02:47:01.952 318 13159.93 552.26 57058.82 88888.00 2009-11-14 02:47:02.952 318 13159.67 552.14 57059.68 88888.00 2009-11-14 02:47:03.952 318 13159.93 552.14 57058.82 88888.00 2009-11-14 02:47:04.952 318 13159.67 552.14 57058.58 88888.00 2009-11-14 02:47:05.952 318 13159.41 552.02 57059.07 88888.00 2009-11-14 02:47:06.952 318 13160.19 552.26 57058.82 88888.00 2009-11-14 02:47:07.952 318 13160.06 552.14 57059.56 88888.00 2009-11-14 02:47:08.952 318 13160.45 552.02 57059.19 88888.00 2009-11-14 02:47:09.952 318 13160.45 552.39 57059.31 88888.00 2009-11-14 02:47:10.952 318 13160.06 552.02 57058.82 88888.00 2009-11-14 02:47:11.952 318 13159.80 552.26 57058.95 88888.00 2009-11-14 02:47:12.952 318 13159.93 551.89 57059.43 88888.00 2009-11-14 02:47:13.952 318 13160.06 552.76 57059.07 88888.00 2009-11-14 02:47:14.952 318 13159.41 552.51 57059.31 88888.00 2009-11-14 02:47:15.952 318 13159.93 552.64 57059.43 88888.00 2009-11-14 02:47:16.952 318 13159.93 552.39 57059.19 88888.00 2009-11-14 02:47:17.952 318 13159.80 552.26 57059.31 88888.00 2009-11-14 02:47:18.952 318 13159.67 552.14 57058.70 88888.00 2009-11-14 02:47:19.952 318 13160.45 551.77 57058.95 88888.00 2009-11-14 02:47:20.952 318 13160.06 551.77 57058.95 88888.00 2009-11-14 02:47:21.952 318 13159.93 552.51 57059.07 88888.00 2009-11-14 02:47:22.952 318 13160.45 552.64 57059.31 88888.00 2009-11-14 02:47:23.952 318 13159.67 552.39 57059.31 88888.00 2009-11-14 02:47:24.952 318 13159.67 552.39 57059.19 88888.00 2009-11-14 02:47:25.952 318 13159.67 551.89 57059.07 88888.00 2009-11-14 02:47:26.952 318 13159.80 552.26 57059.19 88888.00 2009-11-14 02:47:27.952 318 13159.93 552.51 57058.82 88888.00 2009-11-14 02:47:28.952 318 13159.28 552.02 57058.82 88888.00 2009-11-14 02:47:29.952 318 13159.93 552.14 57059.31 88888.00 2009-11-14 02:47:30.952 318 13159.93 552.02 57058.70 88888.00 2009-11-14 02:47:31.952 318 13160.06 551.27 57059.19 88888.00 2009-11-14 02:47:32.952 318 13159.67 552.14 57059.43 88888.00 2009-11-14 02:47:33.952 318 13160.06 552.02 57059.19 88888.00 2009-11-14 02:47:34.952 318 13160.32 552.02 57059.19 88888.00 2009-11-14 02:47:35.952 318 13159.80 552.26 57059.56 88888.00 2009-11-14 02:47:36.952 318 13160.06 552.02 57059.19 88888.00 2009-11-14 02:47:37.952 318 13160.06 552.14 57059.56 88888.00 2009-11-14 02:47:38.952 318 13160.32 552.02 57059.56 88888.00 2009-11-14 02:47:39.952 318 13160.32 552.26 57059.43 88888.00 2009-11-14 02:47:40.952 318 13160.06 552.39 57058.95 88888.00 2009-11-14 02:47:41.952 318 13160.19 551.77 57059.31 88888.00 2009-11-14 02:47:42.952 318 13160.45 552.26 57059.56 88888.00 2009-11-14 02:47:43.952 318 13160.32 551.40 57059.07 88888.00 2009-11-14 02:47:44.952 318 13159.93 552.64 57059.07 88888.00 2009-11-14 02:47:45.952 318 13160.45 552.26 57059.31 88888.00 2009-11-14 02:47:46.952 318 13160.84 552.26 57059.31 88888.00 2009-11-14 02:47:47.952 318 13160.58 551.89 57058.82 88888.00 2009-11-14 02:47:48.952 318 13159.67 552.51 57058.82 88888.00 2009-11-14 02:47:49.952 318 13160.97 552.26 57059.43 88888.00 2009-11-14 02:47:50.952 318 13160.06 552.39 57058.58 88888.00 2009-11-14 02:47:51.952 318 13160.32 551.89 57059.19 88888.00 2009-11-14 02:47:52.952 318 13159.80 551.89 57058.58 88888.00 2009-11-14 02:47:53.952 318 13159.80 552.39 57059.19 88888.00 2009-11-14 02:47:54.952 318 13160.71 552.64 57059.43 88888.00 2009-11-14 02:47:55.952 318 13160.19 552.02 57058.82 88888.00 2009-11-14 02:47:56.952 318 13159.93 552.26 57059.68 88888.00 2009-11-14 02:47:57.952 318 13159.80 551.89 57059.56 88888.00 2009-11-14 02:47:58.952 318 13159.80 552.51 57059.68 88888.00 2009-11-14 02:47:59.952 318 13160.71 551.77 57059.31 88888.00 2009-11-14 02:48:00.952 318 13160.06 551.64 57059.43 88888.00 2009-11-14 02:48:01.952 318 13159.80 552.02 57058.70 88888.00 2009-11-14 02:48:02.952 318 13160.06 552.14 57059.07 88888.00 2009-11-14 02:48:03.952 318 13159.54 552.02 57059.19 88888.00 2009-11-14 02:48:04.952 318 13160.06 552.02 57058.82 88888.00 2009-11-14 02:48:05.952 318 13160.06 552.14 57059.43 88888.00 2009-11-14 02:48:06.952 318 13160.19 552.51 57059.07 88888.00 2009-11-14 02:48:07.952 318 13159.80 552.14 57059.07 88888.00 2009-11-14 02:48:08.952 318 13159.80 552.02 57059.31 88888.00 2009-11-14 02:48:09.952 318 13160.32 552.26 57060.05 88888.00 2009-11-14 02:48:10.952 318 13160.45 552.26 57059.19 88888.00 2009-11-14 02:48:11.952 318 13160.32 552.14 57059.31 88888.00 2009-11-14 02:48:12.952 318 13160.45 553.13 57059.31 88888.00 2009-11-14 02:48:13.952 318 13160.32 552.26 57058.82 88888.00 2009-11-14 02:48:14.952 318 13159.67 552.39 57059.31 88888.00 2009-11-14 02:48:15.952 318 13160.58 551.77 57058.95 88888.00 2009-11-14 02:48:16.952 318 13160.06 552.02 57058.82 88888.00 2009-11-14 02:48:17.952 318 13160.32 552.14 57058.95 88888.00 2009-11-14 02:48:18.952 318 13159.93 552.76 57058.82 88888.00 2009-11-14 02:48:19.952 318 13160.19 552.02 57059.19 88888.00 2009-11-14 02:48:20.952 318 13160.32 552.14 57059.07 88888.00 2009-11-14 02:48:21.952 318 13160.32 551.89 57059.07 88888.00 2009-11-14 02:48:22.952 318 13159.41 552.26 57058.95 88888.00 2009-11-14 02:48:23.952 318 13160.19 552.39 57059.43 88888.00 2009-11-14 02:48:24.952 318 13160.06 552.02 57059.07 88888.00 2009-11-14 02:48:25.952 318 13160.06 552.39 57058.70 88888.00 2009-11-14 02:48:26.952 318 13160.19 551.89 57059.19 88888.00 2009-11-14 02:48:27.952 318 13159.54 551.89 57059.43 88888.00 2009-11-14 02:48:28.952 318 13159.93 552.26 57059.31 88888.00 2009-11-14 02:48:29.952 318 13159.93 551.40 57059.68 88888.00 2009-11-14 02:48:30.952 318 13160.19 552.64 57059.43 88888.00 2009-11-14 02:48:31.952 318 13159.67 552.51 57059.07 88888.00 2009-11-14 02:48:32.952 318 13159.41 552.14 57059.07 88888.00 2009-11-14 02:48:33.952 318 13160.19 552.51 57059.56 88888.00 2009-11-14 02:48:34.952 318 13159.54 552.14 57059.31 88888.00 2009-11-14 02:48:35.952 318 13159.41 552.39 57059.07 88888.00 2009-11-14 02:48:36.952 318 13159.54 552.64 57059.07 88888.00 2009-11-14 02:48:37.952 318 13159.67 552.51 57059.31 88888.00 2009-11-14 02:48:38.952 318 13159.28 552.14 57058.58 88888.00 2009-11-14 02:48:39.952 318 13160.32 552.51 57058.82 88888.00 2009-11-14 02:48:40.952 318 13160.32 552.14 57059.19 88888.00 2009-11-14 02:48:41.952 318 13160.06 552.64 57058.58 88888.00 2009-11-14 02:48:42.952 318 13160.32 552.39 57059.43 88888.00 2009-11-14 02:48:43.952 318 13160.32 552.26 57059.31 88888.00 2009-11-14 02:48:44.952 318 13159.54 552.39 57059.56 88888.00 2009-11-14 02:48:45.952 318 13160.19 552.14 57059.19 88888.00 2009-11-14 02:48:46.952 318 13159.54 552.39 57059.43 88888.00 2009-11-14 02:48:47.952 318 13160.06 552.26 57058.95 88888.00 2009-11-14 02:48:48.952 318 13159.93 552.88 57059.07 88888.00 2009-11-14 02:48:49.952 318 13159.80 552.39 57059.56 88888.00 2009-11-14 02:48:50.952 318 13160.32 552.26 57058.82 88888.00 2009-11-14 02:48:51.952 318 13160.06 552.02 57059.07 88888.00 2009-11-14 02:48:52.952 318 13160.58 552.26 57059.43 88888.00 2009-11-14 02:48:53.952 318 13160.32 552.39 57058.70 88888.00 2009-11-14 02:48:54.952 318 13160.19 551.89 57058.95 88888.00 2009-11-14 02:48:55.952 318 13159.80 551.77 57058.46 88888.00 2009-11-14 02:48:56.952 318 13159.80 552.64 57059.31 88888.00 2009-11-14 02:48:57.952 318 13160.06 552.02 57059.19 88888.00 2009-11-14 02:48:58.952 318 13159.80 552.26 57058.70 88888.00 2009-11-14 02:48:59.952 318 13159.80 552.88 57058.82 88888.00 2009-11-14 02:49:00.952 318 13159.80 552.02 57059.56 88888.00 2009-11-14 02:49:01.952 318 13160.32 552.26 57059.19 88888.00 2009-11-14 02:49:02.952 318 13160.19 552.64 57058.95 88888.00 2009-11-14 02:49:03.952 318 13160.32 551.64 57059.19 88888.00 2009-11-14 02:49:04.952 318 13160.45 552.39 57059.56 88888.00 2009-11-14 02:49:05.952 318 13159.80 552.14 57059.43 88888.00 2009-11-14 02:49:06.952 318 13160.19 551.89 57058.95 88888.00 2009-11-14 02:49:07.952 318 13160.45 552.02 57058.09 88888.00 2009-11-14 02:49:08.952 318 13160.19 552.76 57058.70 88888.00 2009-11-14 02:49:09.952 318 13160.32 552.64 57058.82 88888.00 2009-11-14 02:49:10.952 318 13160.32 552.64 57058.95 88888.00 2009-11-14 02:49:11.952 318 13160.32 551.89 57058.58 88888.00 2009-11-14 02:49:12.952 318 13159.80 552.64 57058.95 88888.00 2009-11-14 02:49:13.952 318 13160.19 552.64 57058.82 88888.00 2009-11-14 02:49:14.952 318 13160.19 552.14 57058.95 88888.00 2009-11-14 02:49:15.952 318 13160.19 552.14 57059.07 88888.00 2009-11-14 02:49:16.952 318 13160.45 551.89 57059.56 88888.00 2009-11-14 02:49:17.952 318 13160.84 552.26 57058.58 88888.00 2009-11-14 02:49:18.952 318 13160.19 552.14 57058.95 88888.00 2009-11-14 02:49:19.952 318 13160.58 552.26 57059.68 88888.00 2009-11-14 02:49:20.952 318 13159.93 552.39 57059.07 88888.00 2009-11-14 02:49:21.952 318 13160.06 553.38 57059.31 88888.00 2009-11-14 02:49:22.952 318 13161.49 552.39 57058.82 88888.00 2009-11-14 02:49:23.952 318 13160.32 552.76 57059.07 88888.00 2009-11-14 02:49:24.952 318 13160.84 552.51 57059.19 88888.00 2009-11-14 02:49:25.952 318 13161.10 552.39 57058.95 88888.00 2009-11-14 02:49:26.952 318 13160.84 552.26 57059.56 88888.00 2009-11-14 02:49:27.952 318 13160.45 552.14 57059.31 88888.00 2009-11-14 02:49:28.952 318 13160.19 551.64 57059.07 88888.00 2009-11-14 02:49:29.952 318 13160.32 552.51 57059.07 88888.00 2009-11-14 02:49:30.952 318 13160.71 551.89 57059.43 88888.00 2009-11-14 02:49:31.952 318 13160.19 552.39 57059.19 88888.00 2009-11-14 02:49:32.952 318 13160.71 552.14 57059.43 88888.00 2009-11-14 02:49:33.952 318 13160.84 552.39 57058.82 88888.00 2009-11-14 02:49:34.952 318 13159.93 552.02 57059.07 88888.00 2009-11-14 02:49:35.952 318 13161.49 552.76 57059.43 88888.00 2009-11-14 02:49:36.952 318 13161.23 553.01 57059.19 88888.00 2009-11-14 02:49:37.952 318 13161.10 552.14 57059.43 88888.00 2009-11-14 02:49:38.952 318 13160.32 553.13 57059.43 88888.00 2009-11-14 02:49:39.952 318 13160.58 552.76 57059.19 88888.00 2009-11-14 02:49:40.952 318 13160.97 552.39 57059.80 88888.00 2009-11-14 02:49:41.952 318 13160.84 552.14 57059.31 88888.00 2009-11-14 02:49:42.952 318 13160.06 552.39 57059.31 88888.00 2009-11-14 02:49:43.952 318 13160.97 552.14 57059.68 88888.00 2009-11-14 02:49:44.952 318 13160.71 553.01 57058.82 88888.00 2009-11-14 02:49:45.952 318 13160.97 552.88 57059.07 88888.00 2009-11-14 02:49:46.952 318 13160.32 552.39 57058.95 88888.00 2009-11-14 02:49:47.952 318 13160.58 552.51 57059.31 88888.00 2009-11-14 02:49:48.952 318 13160.45 552.88 57058.95 88888.00 2009-11-14 02:49:49.952 318 13160.19 552.88 57059.56 88888.00 2009-11-14 02:49:50.952 318 13159.67 552.64 57059.31 88888.00 2009-11-14 02:49:51.952 318 13160.84 553.01 57059.80 88888.00 2009-11-14 02:49:52.952 318 13160.45 553.13 57059.31 88888.00 2009-11-14 02:49:53.952 318 13160.45 553.13 57059.43 88888.00 2009-11-14 02:49:54.952 318 13160.97 552.39 57059.31 88888.00 2009-11-14 02:49:55.952 318 13160.45 552.88 57059.56 88888.00 2009-11-14 02:49:56.952 318 13160.71 552.76 57059.19 88888.00 2009-11-14 02:49:57.952 318 13160.71 552.64 57058.82 88888.00 2009-11-14 02:49:58.952 318 13160.97 552.26 57059.43 88888.00 2009-11-14 02:49:59.952 318 13161.49 552.64 57058.82 88888.00 2009-11-14 02:50:00.952 318 13160.58 552.51 57058.95 88888.00 2009-11-14 02:50:01.952 318 13160.45 552.14 57059.56 88888.00 2009-11-14 02:50:02.952 318 13161.36 552.64 57058.95 88888.00 2009-11-14 02:50:03.952 318 13161.23 552.39 57058.95 88888.00 2009-11-14 02:50:04.952 318 13160.45 552.02 57059.31 88888.00 2009-11-14 02:50:05.952 318 13160.84 552.14 57060.17 88888.00 2009-11-14 02:50:06.952 318 13160.32 552.39 57059.92 88888.00 2009-11-14 02:50:07.952 318 13161.49 552.64 57059.31 88888.00 2009-11-14 02:50:08.952 318 13160.58 552.14 57059.68 88888.00 2009-11-14 02:50:09.952 318 13160.06 552.64 57059.56 88888.00 2009-11-14 02:50:10.952 318 13160.84 552.26 57059.31 88888.00 2009-11-14 02:50:11.952 318 13160.97 552.51 57059.56 88888.00 2009-11-14 02:50:12.952 318 13160.32 552.88 57059.80 88888.00 2009-11-14 02:50:13.952 318 13160.58 552.14 57059.07 88888.00 2009-11-14 02:50:14.952 318 13160.06 552.02 57059.80 88888.00 2009-11-14 02:50:15.952 318 13159.93 552.02 57059.19 88888.00 2009-11-14 02:50:16.952 318 13160.58 551.64 57058.82 88888.00 2009-11-14 02:50:17.952 318 13159.67 552.14 57058.70 88888.00 2009-11-14 02:50:18.952 318 13160.45 552.64 57059.56 88888.00 2009-11-14 02:50:19.952 318 13160.32 551.89 57058.58 88888.00 2009-11-14 02:50:20.952 318 13159.67 551.52 57059.43 88888.00 2009-11-14 02:50:21.952 318 13160.19 552.02 57059.31 88888.00 2009-11-14 02:50:22.952 318 13159.93 551.89 57059.43 88888.00 2009-11-14 02:50:23.952 318 13159.93 552.39 57059.07 88888.00 2009-11-14 02:50:24.952 318 13159.80 551.89 57059.19 88888.00 2009-11-14 02:50:25.952 318 13159.80 552.64 57059.68 88888.00 2009-11-14 02:50:26.952 318 13160.06 552.02 57059.68 88888.00 2009-11-14 02:50:27.952 318 13159.93 552.26 57059.07 88888.00 2009-11-14 02:50:28.952 318 13159.93 551.89 57059.56 88888.00 2009-11-14 02:50:29.952 318 13160.32 551.64 57059.43 88888.00 2009-11-14 02:50:30.952 318 13159.93 552.39 57058.95 88888.00 2009-11-14 02:50:31.952 318 13159.80 552.39 57059.56 88888.00 2009-11-14 02:50:32.952 318 13160.32 551.77 57059.56 88888.00 2009-11-14 02:50:33.952 318 13160.06 552.02 57059.43 88888.00 2009-11-14 02:50:34.952 318 13160.32 551.89 57059.56 88888.00 2009-11-14 02:50:35.952 318 13159.67 552.02 57059.07 88888.00 2009-11-14 02:50:36.952 318 13159.54 552.14 57058.82 88888.00 2009-11-14 02:50:37.952 318 13160.06 552.02 57059.68 88888.00 2009-11-14 02:50:38.952 318 13159.80 551.52 57059.07 88888.00 2009-11-14 02:50:39.952 318 13160.45 552.14 57058.95 88888.00 2009-11-14 02:50:40.952 318 13159.54 551.64 57059.07 88888.00 2009-11-14 02:50:41.952 318 13159.93 551.52 57059.19 88888.00 2009-11-14 02:50:42.952 318 13159.93 551.77 57058.82 88888.00 2009-11-14 02:50:43.952 318 13159.67 552.51 57058.95 88888.00 2009-11-14 02:50:44.952 318 13159.93 551.40 57059.31 88888.00 2009-11-14 02:50:45.952 318 13159.15 552.39 57059.80 88888.00 2009-11-14 02:50:46.952 318 13159.93 552.14 57059.56 88888.00 2009-11-14 02:50:47.952 318 13159.67 551.89 57058.46 88888.00 2009-11-14 02:50:48.952 318 13159.54 551.40 57058.58 88888.00 2009-11-14 02:50:49.952 318 13159.93 550.78 57058.82 88888.00 2009-11-14 02:50:50.952 318 13159.41 551.64 57058.82 88888.00 2009-11-14 02:50:51.952 318 13159.15 552.14 57058.95 88888.00 2009-11-14 02:50:52.952 318 13159.80 551.77 57058.58 88888.00 2009-11-14 02:50:53.952 318 13159.80 551.64 57059.19 88888.00 2009-11-14 02:50:54.952 318 13158.76 551.77 57059.19 88888.00 2009-11-14 02:50:55.952 318 13159.28 551.03 57059.31 88888.00 2009-11-14 02:50:56.952 318 13159.41 551.89 57058.58 88888.00 2009-11-14 02:50:57.952 318 13159.15 551.77 57058.70 88888.00 2009-11-14 02:50:58.952 318 13159.67 551.52 57059.56 88888.00 2009-11-14 02:50:59.952 318 13159.67 551.27 57059.19 88888.00 2009-11-14 02:51:00.952 318 13159.54 551.27 57058.95 88888.00 2009-11-14 02:51:01.952 318 13159.15 551.40 57058.95 88888.00 2009-11-14 02:51:02.952 318 13159.28 550.65 57058.70 88888.00 2009-11-14 02:51:03.952 318 13159.15 551.40 57059.19 88888.00 2009-11-14 02:51:04.952 318 13158.76 551.15 57058.82 88888.00 2009-11-14 02:51:05.952 318 13158.89 551.52 57058.70 88888.00 2009-11-14 02:51:06.952 318 13158.76 551.52 57059.43 88888.00 2009-11-14 02:51:07.952 318 13160.06 550.78 57058.58 88888.00 2009-11-14 02:51:08.952 318 13158.76 551.64 57058.21 88888.00 2009-11-14 02:51:09.952 318 13159.80 551.64 57059.43 88888.00 2009-11-14 02:51:10.952 318 13159.15 551.03 57058.70 88888.00 2009-11-14 02:51:11.952 318 13159.15 551.03 57059.31 88888.00 2009-11-14 02:51:12.952 318 13160.19 551.27 57058.95 88888.00 2009-11-14 02:51:13.952 318 13158.50 551.40 57058.95 88888.00 2009-11-14 02:51:14.952 318 13158.63 551.40 57059.07 88888.00 2009-11-14 02:51:15.952 318 13159.15 551.77 57058.70 88888.00 2009-11-14 02:51:16.952 318 13159.15 551.77 57059.07 88888.00 2009-11-14 02:51:17.952 318 13158.89 552.14 57058.82 88888.00 2009-11-14 02:51:18.952 318 13159.28 551.27 57058.82 88888.00 2009-11-14 02:51:19.952 318 13158.76 551.52 57058.95 88888.00 2009-11-14 02:51:20.952 318 13158.24 551.40 57058.82 88888.00 2009-11-14 02:51:21.952 318 13158.76 550.90 57058.70 88888.00 2009-11-14 02:51:22.952 318 13159.28 551.52 57058.58 88888.00 2009-11-14 02:51:23.952 318 13158.89 552.51 57058.95 88888.00 2009-11-14 02:51:24.952 318 13158.50 551.40 57058.95 88888.00 2009-11-14 02:51:25.952 318 13158.89 551.52 57059.19 88888.00 2009-11-14 02:51:26.952 318 13159.67 551.77 57059.19 88888.00 2009-11-14 02:51:27.952 318 13159.28 551.64 57058.82 88888.00 2009-11-14 02:51:28.952 318 13158.89 551.64 57058.46 88888.00 2009-11-14 02:51:29.952 318 13158.89 551.52 57058.46 88888.00 2009-11-14 02:51:30.952 318 13158.89 551.27 57059.31 88888.00 2009-11-14 02:51:31.952 318 13158.76 551.64 57058.70 88888.00 2009-11-14 02:51:32.952 318 13158.76 552.02 57058.70 88888.00 2009-11-14 02:51:33.952 318 13158.89 551.52 57058.58 88888.00 2009-11-14 02:51:34.952 318 13159.15 551.77 57058.95 88888.00 2009-11-14 02:51:35.952 318 13158.89 551.27 57058.70 88888.00 2009-11-14 02:51:36.952 318 13159.15 551.89 57058.82 88888.00 2009-11-14 02:51:37.952 318 13159.02 552.02 57058.09 88888.00 2009-11-14 02:51:38.952 318 13159.41 551.27 57058.34 88888.00 2009-11-14 02:51:39.952 318 13158.89 551.52 57058.34 88888.00 2009-11-14 02:51:40.952 318 13158.50 551.89 57059.07 88888.00 2009-11-14 02:51:41.952 318 13159.02 552.26 57059.43 88888.00 2009-11-14 02:51:42.952 318 13159.54 551.77 57058.95 88888.00 2009-11-14 02:51:43.952 318 13159.80 551.89 57058.70 88888.00 2009-11-14 02:51:44.952 318 13159.28 552.02 57058.95 88888.00 2009-11-14 02:51:45.952 318 13159.15 552.02 57059.31 88888.00 2009-11-14 02:51:46.952 318 13159.02 551.40 57059.80 88888.00 2009-11-14 02:51:47.952 318 13158.76 551.89 57059.07 88888.00 2009-11-14 02:51:48.952 318 13158.76 552.26 57059.19 88888.00 2009-11-14 02:51:49.952 318 13159.15 551.15 57058.46 88888.00 2009-11-14 02:51:50.952 318 13159.67 551.52 57058.95 88888.00 2009-11-14 02:51:51.952 318 13159.80 551.27 57059.43 88888.00 2009-11-14 02:51:52.952 318 13159.80 551.40 57058.58 88888.00 2009-11-14 02:51:53.952 318 13159.02 551.52 57058.70 88888.00 2009-11-14 02:51:54.952 318 13158.89 552.26 57058.95 88888.00 2009-11-14 02:51:55.952 318 13159.28 552.02 57058.58 88888.00 2009-11-14 02:51:56.952 318 13159.41 551.52 57059.43 88888.00 2009-11-14 02:51:57.952 318 13159.54 551.89 57058.95 88888.00 2009-11-14 02:51:58.952 318 13159.54 551.27 57059.56 88888.00 2009-11-14 02:51:59.952 318 13159.15 551.40 57058.58 88888.00 2009-11-14 02:52:00.952 318 13159.67 551.77 57059.07 88888.00 2009-11-14 02:52:01.952 318 13159.41 551.64 57058.95 88888.00 2009-11-14 02:52:02.952 318 13159.28 551.27 57059.07 88888.00 2009-11-14 02:52:03.952 318 13159.54 551.15 57058.82 88888.00 2009-11-14 02:52:04.952 318 13159.41 550.90 57058.34 88888.00 2009-11-14 02:52:05.952 318 13159.54 552.02 57058.58 88888.00 2009-11-14 02:52:06.952 318 13159.02 551.89 57058.82 88888.00 2009-11-14 02:52:07.952 318 13159.41 550.65 57058.58 88888.00 2009-11-14 02:52:08.952 318 13159.54 551.03 57058.95 88888.00 2009-11-14 02:52:09.952 318 13159.67 551.89 57059.31 88888.00 2009-11-14 02:52:10.952 318 13159.67 551.27 57058.82 88888.00 2009-11-14 02:52:11.952 318 13159.80 551.52 57059.43 88888.00 2009-11-14 02:52:12.952 318 13159.41 552.14 57058.70 88888.00 2009-11-14 02:52:13.952 318 13160.19 551.27 57058.82 88888.00 2009-11-14 02:52:14.952 318 13160.32 551.52 57058.46 88888.00 2009-11-14 02:52:15.952 318 13159.28 550.78 57058.70 88888.00 2009-11-14 02:52:16.952 318 13159.80 551.03 57058.34 88888.00 2009-11-14 02:52:17.952 318 13159.67 551.27 57058.82 88888.00 2009-11-14 02:52:18.952 318 13159.41 551.52 57059.07 88888.00 2009-11-14 02:52:19.952 318 13159.54 551.40 57058.46 88888.00 2009-11-14 02:52:20.952 318 13159.28 551.27 57059.43 88888.00 2009-11-14 02:52:21.952 318 13159.41 551.27 57058.95 88888.00 2009-11-14 02:52:22.952 318 13159.93 551.40 57059.56 88888.00 2009-11-14 02:52:23.952 318 13160.32 550.65 57059.43 88888.00 2009-11-14 02:52:24.952 318 13160.06 551.27 57058.82 88888.00 2009-11-14 02:52:25.952 318 13159.80 551.77 57059.19 88888.00 2009-11-14 02:52:26.952 318 13159.93 551.77 57058.70 88888.00 2009-11-14 02:52:27.952 318 13160.32 551.40 57058.95 88888.00 2009-11-14 02:52:28.952 318 13159.80 551.27 57058.58 88888.00 2009-11-14 02:52:29.952 318 13159.93 551.77 57059.07 88888.00 2009-11-14 02:52:30.952 318 13159.80 550.90 57059.19 88888.00 2009-11-14 02:52:31.952 318 13160.19 551.52 57059.43 88888.00 2009-11-14 02:52:32.952 318 13159.80 550.90 57059.31 88888.00 2009-11-14 02:52:33.952 318 13159.28 550.28 57059.07 88888.00 2009-11-14 02:52:34.952 318 13160.19 551.03 57058.70 88888.00 2009-11-14 02:52:35.952 318 13159.02 551.03 57058.95 88888.00 2009-11-14 02:52:36.952 318 13159.67 550.90 57058.82 88888.00 2009-11-14 02:52:37.952 318 13159.54 550.28 57058.70 88888.00 2009-11-14 02:52:38.952 318 13159.54 552.02 57059.43 88888.00 2009-11-14 02:52:39.952 318 13159.93 550.90 57058.70 88888.00 2009-11-14 02:52:40.952 318 13159.41 550.65 57058.09 88888.00 2009-11-14 02:52:41.952 318 13159.67 550.90 57059.31 88888.00 2009-11-14 02:52:42.952 318 13159.41 550.53 57059.19 88888.00 2009-11-14 02:52:43.952 318 13159.54 550.53 57058.58 88888.00 2009-11-14 02:52:44.952 318 13160.06 550.90 57058.82 88888.00 2009-11-14 02:52:45.952 318 13159.93 551.03 57059.19 88888.00 2009-11-14 02:52:46.952 318 13159.02 550.78 57059.07 88888.00 2009-11-14 02:52:47.952 318 13159.41 550.78 57059.43 88888.00 2009-11-14 02:52:48.952 318 13159.67 551.03 57059.56 88888.00 2009-11-14 02:52:49.952 318 13159.93 551.15 57058.95 88888.00 2009-11-14 02:52:50.952 318 13159.93 550.90 57058.70 88888.00 2009-11-14 02:52:51.952 318 13160.06 551.52 57059.07 88888.00 2009-11-14 02:52:52.952 318 13160.32 551.27 57059.07 88888.00 2009-11-14 02:52:53.952 318 13159.93 551.15 57059.19 88888.00 2009-11-14 02:52:54.952 318 13159.80 550.90 57058.58 88888.00 2009-11-14 02:52:55.952 318 13160.32 550.78 57058.46 88888.00 2009-11-14 02:52:56.952 318 13160.06 550.90 57058.95 88888.00 2009-11-14 02:52:57.952 318 13160.32 551.77 57059.43 88888.00 2009-11-14 02:52:58.952 318 13160.06 551.27 57058.82 88888.00 2009-11-14 02:52:59.952 318 13160.45 551.15 57058.95 88888.00 2009-11-14 02:53:00.952 318 13159.93 551.15 57059.56 88888.00 2009-11-14 02:53:01.952 318 13160.58 551.89 57058.95 88888.00 2009-11-14 02:53:02.952 318 13160.06 550.41 57058.21 88888.00 2009-11-14 02:53:03.952 318 13161.23 551.40 57059.19 88888.00 2009-11-14 02:53:04.952 318 13160.58 552.39 57058.82 88888.00 2009-11-14 02:53:05.952 318 13160.84 551.03 57059.31 88888.00 2009-11-14 02:53:06.952 318 13161.10 551.03 57058.34 88888.00 2009-11-14 02:53:07.952 318 13160.71 551.52 57059.31 88888.00 2009-11-14 02:53:08.952 318 13160.97 550.90 57058.82 88888.00 2009-11-14 02:53:09.952 318 13161.10 551.52 57058.95 88888.00 2009-11-14 02:53:10.952 318 13161.62 551.40 57058.95 88888.00 2009-11-14 02:53:11.952 318 13160.58 551.52 57058.82 88888.00 2009-11-14 02:53:12.952 318 13160.84 551.15 57058.70 88888.00 2009-11-14 02:53:13.952 318 13160.97 550.65 57058.58 88888.00 2009-11-14 02:53:14.952 318 13160.71 551.40 57058.70 88888.00 2009-11-14 02:53:15.952 318 13161.36 551.52 57059.31 88888.00 2009-11-14 02:53:16.952 318 13160.84 551.77 57058.70 88888.00 2009-11-14 02:53:17.952 318 13160.97 552.26 57058.95 88888.00 2009-11-14 02:53:18.952 318 13161.36 551.77 57058.95 88888.00 2009-11-14 02:53:19.952 318 13160.97 551.89 57058.82 88888.00 2009-11-14 02:53:20.952 318 13161.36 552.51 57059.43 88888.00 2009-11-14 02:53:21.952 318 13161.10 552.26 57058.95 88888.00 2009-11-14 02:53:22.952 318 13161.62 551.64 57058.95 88888.00 2009-11-14 02:53:23.952 318 13161.10 552.14 57058.58 88888.00 2009-11-14 02:53:24.952 318 13161.49 552.02 57059.07 88888.00 2009-11-14 02:53:25.952 318 13161.49 552.76 57058.82 88888.00 2009-11-14 02:53:26.952 318 13162.00 552.64 57058.95 88888.00 2009-11-14 02:53:27.952 318 13161.88 551.89 57059.19 88888.00 2009-11-14 02:53:28.952 318 13161.88 552.51 57058.58 88888.00 2009-11-14 02:53:29.952 318 13161.62 552.14 57059.31 88888.00 2009-11-14 02:53:30.952 318 13162.13 551.89 57059.80 88888.00 2009-11-14 02:53:31.952 318 13161.75 552.51 57058.95 88888.00 2009-11-14 02:53:32.952 318 13161.49 552.51 57058.70 88888.00 2009-11-14 02:53:33.952 318 13161.62 552.39 57059.43 88888.00 2009-11-14 02:53:34.952 318 13161.62 552.14 57058.95 88888.00 2009-11-14 02:53:35.952 318 13162.39 552.64 57059.19 88888.00 2009-11-14 02:53:36.952 318 13161.88 552.14 57058.58 88888.00 2009-11-14 02:53:37.952 318 13162.65 553.25 57059.56 88888.00 2009-11-14 02:53:38.952 318 13161.88 553.50 57059.19 88888.00 2009-11-14 02:53:39.952 318 13161.36 552.76 57059.43 88888.00 2009-11-14 02:53:40.952 318 13162.65 552.39 57058.70 88888.00 2009-11-14 02:53:41.952 318 13162.26 552.26 57058.95 88888.00 2009-11-14 02:53:42.952 318 13162.39 553.13 57059.19 88888.00 2009-11-14 02:53:43.952 318 13161.23 553.01 57058.82 88888.00 2009-11-14 02:53:44.952 318 13162.91 553.13 57059.80 88888.00 2009-11-14 02:53:45.952 318 13161.88 553.13 57059.31 88888.00 2009-11-14 02:53:46.952 318 13161.62 553.25 57058.82 88888.00 2009-11-14 02:53:47.952 318 13162.13 553.01 57059.19 88888.00 2009-11-14 02:53:48.952 318 13161.75 552.88 57059.19 88888.00 2009-11-14 02:53:49.952 318 13161.23 552.88 57059.19 88888.00 2009-11-14 02:53:50.952 318 13162.65 552.88 57059.43 88888.00 2009-11-14 02:53:51.952 318 13161.88 552.76 57058.95 88888.00 2009-11-14 02:53:52.952 318 13162.26 552.88 57059.19 88888.00 2009-11-14 02:53:53.952 318 13162.13 552.88 57058.95 88888.00 2009-11-14 02:53:54.952 318 13162.26 553.25 57059.31 88888.00 2009-11-14 02:53:55.952 318 13162.00 553.50 57059.43 88888.00 2009-11-14 02:53:56.952 318 13162.00 553.13 57059.31 88888.00 2009-11-14 02:53:57.952 318 13161.62 553.13 57059.92 88888.00 2009-11-14 02:53:58.952 318 13162.13 552.76 57059.19 88888.00 2009-11-14 02:53:59.952 318 13161.62 553.38 57059.07 88888.00 2009-11-14 02:54:00.952 318 13161.88 553.38 57059.31 88888.00 2009-11-14 02:54:01.952 318 13162.00 553.01 57059.56 88888.00 2009-11-14 02:54:02.952 318 13162.00 553.75 57059.56 88888.00 2009-11-14 02:54:03.952 318 13162.13 553.13 57058.82 88888.00 2009-11-14 02:54:04.951 318 13161.36 553.13 57058.21 88888.00 2009-11-14 02:54:05.951 318 13161.23 553.01 57059.80 88888.00 2009-11-14 02:54:06.951 318 13162.00 553.38 57059.31 88888.00 2009-11-14 02:54:07.951 318 13161.75 553.13 57058.82 88888.00 2009-11-14 02:54:08.951 318 13161.36 552.51 57059.68 88888.00 2009-11-14 02:54:09.951 318 13161.10 553.25 57059.07 88888.00 2009-11-14 02:54:10.951 318 13160.71 553.50 57059.80 88888.00 2009-11-14 02:54:11.951 318 13161.36 552.64 57059.31 88888.00 2009-11-14 02:54:12.951 318 13161.10 552.64 57059.19 88888.00 2009-11-14 02:54:13.951 318 13161.23 552.64 57059.07 88888.00 2009-11-14 02:54:14.951 318 13161.10 553.25 57058.95 88888.00 2009-11-14 02:54:15.951 318 13161.36 552.76 57059.19 88888.00 2009-11-14 02:54:16.951 318 13161.36 552.88 57059.19 88888.00 2009-11-14 02:54:17.951 318 13161.62 553.01 57059.56 88888.00 2009-11-14 02:54:18.951 318 13161.10 553.25 57059.19 88888.00 2009-11-14 02:54:19.951 318 13161.49 552.64 57059.80 88888.00 2009-11-14 02:54:20.951 318 13161.75 552.64 57058.46 88888.00 2009-11-14 02:54:21.951 318 13160.84 552.64 57059.56 88888.00 2009-11-14 02:54:22.951 318 13161.10 552.76 57059.31 88888.00 2009-11-14 02:54:23.951 318 13161.49 552.64 57058.82 88888.00 2009-11-14 02:54:24.951 318 13161.10 552.39 57059.56 88888.00 2009-11-14 02:54:25.951 318 13160.84 552.39 57059.56 88888.00 2009-11-14 02:54:26.951 318 13160.71 552.51 57059.31 88888.00 2009-11-14 02:54:27.951 318 13160.71 552.26 57058.95 88888.00 2009-11-14 02:54:28.951 318 13160.19 552.88 57058.95 88888.00 2009-11-14 02:54:29.951 318 13160.84 552.39 57059.19 88888.00 2009-11-14 02:54:30.951 318 13160.97 552.39 57059.07 88888.00 2009-11-14 02:54:31.951 318 13161.10 552.26 57058.46 88888.00 2009-11-14 02:54:32.951 318 13160.45 552.26 57059.19 88888.00 2009-11-14 02:54:33.951 318 13160.45 552.02 57059.19 88888.00 2009-11-14 02:54:34.951 318 13160.84 552.51 57059.07 88888.00 2009-11-14 02:54:35.951 318 13160.06 552.26 57058.95 88888.00 2009-11-14 02:54:36.951 318 13160.19 552.26 57059.07 88888.00 2009-11-14 02:54:37.951 318 13160.32 552.14 57059.19 88888.00 2009-11-14 02:54:38.951 318 13160.97 552.88 57058.58 88888.00 2009-11-14 02:54:39.951 318 13161.10 552.02 57058.95 88888.00 2009-11-14 02:54:40.951 318 13160.45 552.39 57059.19 88888.00 2009-11-14 02:54:41.951 318 13160.71 552.02 57058.82 88888.00 2009-11-14 02:54:42.951 318 13160.32 552.14 57058.95 88888.00 2009-11-14 02:54:43.951 318 13160.32 552.14 57058.82 88888.00 2009-11-14 02:54:44.951 318 13160.58 552.39 57058.70 88888.00 2009-11-14 02:54:45.951 318 13160.71 551.77 57058.82 88888.00 2009-11-14 02:54:46.951 318 13160.45 552.02 57058.70 88888.00 2009-11-14 02:54:47.951 318 13159.80 551.77 57059.19 88888.00 2009-11-14 02:54:48.951 318 13160.19 552.26 57058.58 88888.00 2009-11-14 02:54:49.951 318 13159.67 551.27 57058.70 88888.00 2009-11-14 02:54:50.951 318 13160.32 551.64 57059.07 88888.00 2009-11-14 02:54:51.951 318 13160.06 551.52 57058.34 88888.00 2009-11-14 02:54:52.951 318 13160.32 551.77 57059.43 88888.00 2009-11-14 02:54:53.951 318 13159.80 551.77 57058.95 88888.00 2009-11-14 02:54:54.951 318 13160.19 551.27 57058.58 88888.00 2009-11-14 02:54:55.951 318 13160.45 551.64 57058.58 88888.00 2009-11-14 02:54:56.951 318 13160.45 550.78 57058.95 88888.00 2009-11-14 02:54:57.951 318 13159.93 551.27 57058.46 88888.00 2009-11-14 02:54:58.951 318 13159.80 551.77 57057.84 88888.00 2009-11-14 02:54:59.951 318 13159.41 552.14 57058.46 88888.00 2009-11-14 02:55:00.951 318 13160.19 551.64 57058.95 88888.00 2009-11-14 02:55:01.951 318 13160.06 551.64 57058.95 88888.00 2009-11-14 02:55:02.951 318 13159.67 551.15 57058.70 88888.00 2009-11-14 02:55:03.951 318 13159.28 551.40 57058.58 88888.00 2009-11-14 02:55:04.951 318 13159.54 551.52 57059.07 88888.00 2009-11-14 02:55:05.951 318 13159.67 551.27 57058.95 88888.00 2009-11-14 02:55:06.951 318 13159.80 551.40 57059.07 88888.00 2009-11-14 02:55:07.951 318 13159.54 551.52 57058.95 88888.00 2009-11-14 02:55:08.951 318 13159.54 551.03 57058.95 88888.00 2009-11-14 02:55:09.951 318 13159.15 551.27 57058.70 88888.00 2009-11-14 02:55:10.951 318 13159.80 551.52 57057.97 88888.00 2009-11-14 02:55:11.951 318 13160.06 551.03 57058.34 88888.00 2009-11-14 02:55:12.951 318 13159.15 550.65 57058.58 88888.00 2009-11-14 02:55:13.951 318 13159.93 550.78 57058.58 88888.00 2009-11-14 02:55:14.951 318 13159.02 551.15 57058.70 88888.00 2009-11-14 02:55:15.951 318 13159.67 550.90 57058.58 88888.00 2009-11-14 02:55:16.951 318 13159.67 550.41 57058.21 88888.00 2009-11-14 02:55:17.951 318 13159.67 550.90 57059.07 88888.00 2009-11-14 02:55:18.951 318 13159.54 551.40 57059.19 88888.00 2009-11-14 02:55:19.951 318 13159.67 550.53 57058.95 88888.00 2009-11-14 02:55:20.951 318 13159.80 550.53 57058.46 88888.00 2009-11-14 02:55:21.951 318 13159.67 550.78 57057.97 88888.00 2009-11-14 02:55:22.951 318 13159.02 551.40 57058.58 88888.00 2009-11-14 02:55:23.951 318 13158.37 550.90 57058.46 88888.00 2009-11-14 02:55:24.951 318 13158.50 550.28 57058.95 88888.00 2009-11-14 02:55:25.951 318 13158.24 551.15 57058.46 88888.00 2009-11-14 02:55:26.951 318 13158.37 550.90 57057.97 88888.00 2009-11-14 02:55:27.951 318 13159.28 550.28 57059.31 88888.00 2009-11-14 02:55:28.951 318 13159.41 550.65 57059.31 88888.00 2009-11-14 02:55:29.951 318 13158.50 550.65 57058.34 88888.00 2009-11-14 02:55:30.951 318 13159.41 551.40 57058.34 88888.00 2009-11-14 02:55:31.951 318 13159.15 550.78 57059.07 88888.00 2009-11-14 02:55:32.951 318 13158.76 550.78 57059.31 88888.00 2009-11-14 02:55:33.951 318 13159.02 550.78 57058.58 88888.00 2009-11-14 02:55:34.951 318 13158.76 550.53 57058.95 88888.00 2009-11-14 02:55:35.951 318 13159.15 551.03 57059.07 88888.00 2009-11-14 02:55:36.951 318 13159.02 550.53 57059.07 88888.00 2009-11-14 02:55:37.951 318 13158.89 550.53 57058.46 88888.00 2009-11-14 02:55:38.951 318 13158.50 550.53 57059.31 88888.00 2009-11-14 02:55:39.951 318 13158.24 550.90 57059.19 88888.00 2009-11-14 02:55:40.951 318 13158.11 550.41 57059.07 88888.00 2009-11-14 02:55:41.951 318 13158.50 550.90 57058.58 88888.00 2009-11-14 02:55:42.951 318 13158.37 550.78 57058.46 88888.00 2009-11-14 02:55:43.951 318 13157.98 550.53 57059.07 88888.00 2009-11-14 02:55:44.951 318 13158.24 550.16 57058.70 88888.00 2009-11-14 02:55:45.951 318 13158.24 550.90 57059.07 88888.00 2009-11-14 02:55:46.951 318 13158.37 551.15 57058.46 88888.00 2009-11-14 02:55:47.951 318 13158.37 550.53 57058.58 88888.00 2009-11-14 02:55:48.951 318 13158.63 550.28 57058.82 88888.00 2009-11-14 02:55:49.951 318 13158.37 550.28 57058.34 88888.00 2009-11-14 02:55:50.951 318 13157.46 550.65 57058.70 88888.00 2009-11-14 02:55:51.951 318 13157.98 550.53 57059.07 88888.00 2009-11-14 02:55:52.951 318 13158.37 550.78 57058.58 88888.00 2009-11-14 02:55:53.951 318 13157.98 550.41 57059.07 88888.00 2009-11-14 02:55:54.951 318 13158.63 550.78 57058.34 88888.00 2009-11-14 02:55:55.951 318 13157.98 550.78 57058.34 88888.00 2009-11-14 02:55:56.951 318 13157.72 550.78 57058.58 88888.00 2009-11-14 02:55:57.951 318 13157.98 550.41 57058.70 88888.00 2009-11-14 02:55:58.951 318 13157.33 550.16 57058.34 88888.00 2009-11-14 02:55:59.951 318 13157.59 550.53 57058.58 88888.00 2009-11-14 02:56:00.951 318 13157.85 550.53 57059.56 88888.00 2009-11-14 02:56:01.951 318 13157.59 550.53 57058.09 88888.00 2009-11-14 02:56:02.951 318 13157.46 549.79 57058.34 88888.00 2009-11-14 02:56:03.951 318 13157.20 550.53 57058.95 88888.00 2009-11-14 02:56:04.951 318 13157.72 550.28 57058.34 88888.00 2009-11-14 02:56:05.951 318 13157.46 550.16 57058.70 88888.00 2009-11-14 02:56:06.951 318 13157.46 550.53 57058.95 88888.00 2009-11-14 02:56:07.951 318 13157.20 550.65 57058.34 88888.00 2009-11-14 02:56:08.951 318 13157.98 549.91 57058.21 88888.00 2009-11-14 02:56:09.951 318 13157.98 550.41 57059.07 88888.00 2009-11-14 02:56:10.951 318 13157.46 550.90 57058.21 88888.00 2009-11-14 02:56:11.951 318 13157.85 550.41 57058.58 88888.00 2009-11-14 02:56:12.951 318 13156.94 550.41 57058.82 88888.00 2009-11-14 02:56:13.951 318 13156.94 550.65 57058.46 88888.00 2009-11-14 02:56:14.951 318 13157.46 550.41 57058.46 88888.00 2009-11-14 02:56:15.951 318 13157.33 550.41 57059.19 88888.00 2009-11-14 02:56:16.951 318 13157.33 550.65 57058.09 88888.00 2009-11-14 02:56:17.951 318 13156.81 550.03 57058.34 88888.00 2009-11-14 02:56:18.951 318 13157.07 549.54 57057.97 88888.00 2009-11-14 02:56:19.951 318 13157.33 550.28 57058.46 88888.00 2009-11-14 02:56:20.951 318 13157.07 550.41 57058.21 88888.00 2009-11-14 02:56:21.951 318 13156.94 550.65 57058.34 88888.00 2009-11-14 02:56:22.951 318 13156.94 549.66 57058.95 88888.00 2009-11-14 02:56:23.951 318 13157.98 549.79 57058.46 88888.00 2009-11-14 02:56:24.951 318 13157.07 550.03 57057.72 88888.00 2009-11-14 02:56:25.951 318 13156.68 550.03 57058.46 88888.00 2009-11-14 02:56:26.951 318 13156.42 550.41 57059.07 88888.00 2009-11-14 02:56:27.951 318 13156.42 550.16 57058.58 88888.00 2009-11-14 02:56:28.951 318 13155.90 549.79 57057.97 88888.00 2009-11-14 02:56:29.951 318 13157.20 550.03 57058.58 88888.00 2009-11-14 02:56:30.951 318 13156.42 549.42 57058.82 88888.00 2009-11-14 02:56:31.951 318 13156.81 550.16 57058.58 88888.00 2009-11-14 02:56:32.951 318 13156.42 549.42 57059.43 88888.00 2009-11-14 02:56:33.951 318 13156.68 550.41 57058.46 88888.00 2009-11-14 02:56:34.951 318 13156.42 549.79 57058.46 88888.00 2009-11-14 02:56:35.951 318 13156.68 550.16 57058.70 88888.00 2009-11-14 02:56:36.951 318 13156.16 550.16 57058.46 88888.00 2009-11-14 02:56:37.951 318 13156.42 549.29 57058.70 88888.00 2009-11-14 02:56:38.951 318 13156.55 550.03 57057.97 88888.00 2009-11-14 02:56:39.951 318 13156.29 549.91 57059.07 88888.00 2009-11-14 02:56:40.951 318 13156.42 549.79 57058.46 88888.00 2009-11-14 02:56:41.951 318 13156.55 550.41 57058.95 88888.00 2009-11-14 02:56:42.951 318 13156.55 550.16 57058.70 88888.00 2009-11-14 02:56:43.951 318 13156.16 550.03 57058.21 88888.00 2009-11-14 02:56:44.951 318 13155.90 550.03 57058.58 88888.00 2009-11-14 02:56:45.951 318 13156.16 549.91 57058.21 88888.00 2009-11-14 02:56:46.951 318 13156.55 550.28 57057.60 88888.00 2009-11-14 02:56:47.951 318 13156.16 549.79 57059.31 88888.00 2009-11-14 02:56:48.951 318 13155.64 549.54 57058.82 88888.00 2009-11-14 02:56:49.951 318 13155.90 550.41 57058.58 88888.00 2009-11-14 02:56:50.951 318 13156.42 550.16 57058.70 88888.00 2009-11-14 02:56:51.951 318 13156.03 550.03 57058.70 88888.00 2009-11-14 02:56:52.951 318 13156.81 550.28 57058.58 88888.00 2009-11-14 02:56:53.951 318 13156.55 550.28 57058.09 88888.00 2009-11-14 02:56:54.951 318 13156.03 550.65 57058.46 88888.00 2009-11-14 02:56:55.951 318 13156.55 549.91 57058.58 88888.00 2009-11-14 02:56:56.951 318 13156.29 550.78 57058.58 88888.00 2009-11-14 02:56:57.951 318 13156.16 549.79 57058.21 88888.00 2009-11-14 02:56:58.951 318 13156.55 550.78 57058.46 88888.00 2009-11-14 02:56:59.951 318 13156.16 550.53 57058.95 88888.00 2009-11-14 02:57:00.951 318 13156.42 550.16 57057.84 88888.00 2009-11-14 02:57:01.951 318 13156.42 550.28 57058.34 88888.00 2009-11-14 02:57:02.951 318 13156.29 550.28 57058.82 88888.00 2009-11-14 02:57:03.951 318 13156.29 550.41 57057.97 88888.00 2009-11-14 02:57:04.951 318 13156.68 550.41 57058.82 88888.00 2009-11-14 02:57:05.951 318 13156.68 550.65 57058.82 88888.00 2009-11-14 02:57:06.951 318 13157.33 550.28 57058.70 88888.00 2009-11-14 02:57:07.951 318 13156.42 550.16 57058.58 88888.00 2009-11-14 02:57:08.951 318 13157.07 550.41 57057.84 88888.00 2009-11-14 02:57:09.951 318 13156.16 550.03 57059.07 88888.00 2009-11-14 02:57:10.951 318 13156.68 550.41 57058.46 88888.00 2009-11-14 02:57:11.951 318 13156.94 550.41 57058.70 88888.00 2009-11-14 02:57:12.951 318 13156.68 550.03 57058.95 88888.00 2009-11-14 02:57:13.951 318 13156.68 550.16 57058.70 88888.00 2009-11-14 02:57:14.951 318 13156.03 550.65 57058.95 88888.00 2009-11-14 02:57:15.951 318 13155.77 550.16 57058.82 88888.00 2009-11-14 02:57:16.951 318 13156.68 550.53 57058.82 88888.00 2009-11-14 02:57:17.951 318 13156.55 550.28 57059.19 88888.00 2009-11-14 02:57:18.951 318 13157.07 550.90 57059.19 88888.00 2009-11-14 02:57:19.951 318 13156.68 550.53 57059.31 88888.00 2009-11-14 02:57:20.951 318 13156.81 550.78 57058.82 88888.00 2009-11-14 02:57:21.951 318 13156.81 550.78 57058.95 88888.00 2009-11-14 02:57:22.951 318 13156.81 551.15 57058.58 88888.00 2009-11-14 02:57:23.951 318 13157.33 550.41 57059.31 88888.00 2009-11-14 02:57:24.951 318 13157.07 550.65 57058.70 88888.00 2009-11-14 02:57:25.951 318 13156.68 550.90 57058.70 88888.00 2009-11-14 02:57:26.951 318 13157.07 551.03 57059.43 88888.00 2009-11-14 02:57:27.951 318 13157.07 550.53 57058.46 88888.00 2009-11-14 02:57:28.951 318 13157.33 550.41 57058.46 88888.00 2009-11-14 02:57:29.951 318 13157.20 550.41 57058.82 88888.00 2009-11-14 02:57:30.951 318 13156.81 550.65 57058.70 88888.00 2009-11-14 02:57:31.951 318 13156.29 550.41 57058.46 88888.00 2009-11-14 02:57:32.951 318 13156.68 551.15 57058.95 88888.00 2009-11-14 02:57:33.951 318 13156.42 550.53 57058.70 88888.00 2009-11-14 02:57:34.951 318 13157.07 551.27 57058.46 88888.00 2009-11-14 02:57:35.951 318 13156.55 550.78 57058.82 88888.00 2009-11-14 02:57:36.951 318 13156.55 550.41 57058.58 88888.00 2009-11-14 02:57:37.951 318 13156.16 551.03 57058.09 88888.00 2009-11-14 02:57:38.951 318 13157.59 550.78 57058.34 88888.00 2009-11-14 02:57:39.951 318 13156.81 550.41 57058.95 88888.00 2009-11-14 02:57:40.951 318 13156.68 551.03 57058.82 88888.00 2009-11-14 02:57:41.951 318 13156.68 550.53 57058.34 88888.00 2009-11-14 02:57:42.951 318 13157.07 550.65 57058.21 88888.00 2009-11-14 02:57:43.951 318 13157.33 550.65 57058.70 88888.00 2009-11-14 02:57:44.951 318 13157.33 551.03 57058.82 88888.00 2009-11-14 02:57:45.951 318 13156.68 550.65 57058.46 88888.00 2009-11-14 02:57:46.951 318 13156.42 550.53 57058.70 88888.00 2009-11-14 02:57:47.951 318 13156.81 550.90 57059.31 88888.00 2009-11-14 02:57:48.951 318 13157.33 550.65 57058.95 88888.00 2009-11-14 02:57:49.951 318 13157.46 551.40 57058.34 88888.00 2009-11-14 02:57:50.951 318 13156.03 550.65 57058.09 88888.00 2009-11-14 02:57:51.951 318 13157.07 550.41 57058.70 88888.00 2009-11-14 02:57:52.951 318 13157.07 551.15 57058.58 88888.00 2009-11-14 02:57:53.951 318 13156.68 551.03 57059.43 88888.00 2009-11-14 02:57:54.951 318 13156.81 550.53 57058.70 88888.00 2009-11-14 02:57:55.951 318 13156.94 551.03 57058.82 88888.00 2009-11-14 02:57:56.951 318 13156.68 550.41 57058.95 88888.00 2009-11-14 02:57:57.951 318 13156.94 551.27 57058.46 88888.00 2009-11-14 02:57:58.951 318 13157.33 551.15 57058.82 88888.00 2009-11-14 02:57:59.951 318 13156.94 550.90 57059.31 88888.00 2009-11-14 02:58:00.951 318 13156.81 550.41 57058.95 88888.00 2009-11-14 02:58:01.951 318 13157.20 550.65 57058.95 88888.00 2009-11-14 02:58:02.951 318 13157.33 550.90 57058.95 88888.00 2009-11-14 02:58:03.951 318 13157.33 550.78 57058.70 88888.00 2009-11-14 02:58:04.951 318 13157.46 550.78 57059.07 88888.00 2009-11-14 02:58:05.951 318 13157.20 550.28 57059.31 88888.00 2009-11-14 02:58:06.951 318 13157.85 550.90 57059.31 88888.00 2009-11-14 02:58:07.951 318 13157.20 550.65 57058.82 88888.00 2009-11-14 02:58:08.951 318 13157.72 550.28 57058.95 88888.00 2009-11-14 02:58:09.951 318 13157.46 551.27 57059.07 88888.00 2009-11-14 02:58:10.951 318 13156.68 550.53 57058.34 88888.00 2009-11-14 02:58:11.951 318 13157.72 549.91 57059.56 88888.00 2009-11-14 02:58:12.951 318 13157.59 550.53 57059.07 88888.00 2009-11-14 02:58:13.951 318 13157.46 550.53 57058.58 88888.00 2009-11-14 02:58:14.951 318 13157.33 551.15 57058.70 88888.00 2009-11-14 02:58:15.951 318 13157.46 550.53 57058.46 88888.00 2009-11-14 02:58:16.951 318 13157.20 551.52 57058.58 88888.00 2009-11-14 02:58:17.951 318 13157.59 551.03 57058.70 88888.00 2009-11-14 02:58:18.951 318 13157.72 549.91 57058.46 88888.00 2009-11-14 02:58:19.951 318 13158.24 550.41 57059.56 88888.00 2009-11-14 02:58:20.951 318 13157.72 550.65 57058.82 88888.00 2009-11-14 02:58:21.951 318 13157.20 550.41 57059.31 88888.00 2009-11-14 02:58:22.951 318 13157.20 551.15 57058.70 88888.00 2009-11-14 02:58:23.951 318 13157.72 550.53 57058.95 88888.00 2009-11-14 02:58:24.951 318 13157.20 550.53 57059.19 88888.00 2009-11-14 02:58:25.951 318 13157.59 550.41 57059.07 88888.00 2009-11-14 02:58:26.951 318 13158.11 551.27 57058.82 88888.00 2009-11-14 02:58:27.951 318 13157.33 550.65 57058.70 88888.00 2009-11-14 02:58:28.951 318 13157.46 550.65 57058.95 88888.00 2009-11-14 02:58:30.951 318 13157.59 550.65 57058.70 88888.00 2009-11-14 02:58:31.951 318 13157.46 550.78 57059.19 88888.00 2009-11-14 02:58:32.951 318 13158.11 550.78 57058.95 88888.00 2009-11-14 02:58:33.951 318 13157.33 550.65 57059.07 88888.00 2009-11-14 02:58:34.951 318 13157.72 550.41 57058.58 88888.00 2009-11-14 02:58:35.951 318 13157.59 551.15 57058.82 88888.00 2009-11-14 02:58:36.951 318 13157.33 550.53 57059.56 88888.00 2009-11-14 02:58:37.951 318 13157.33 550.65 57058.70 88888.00 2009-11-14 02:58:38.951 318 13157.59 550.41 57059.19 88888.00 2009-11-14 02:58:39.951 318 13157.85 551.03 57058.70 88888.00 2009-11-14 02:58:40.951 318 13157.59 550.78 57059.07 88888.00 2009-11-14 02:58:41.951 318 13157.72 551.15 57058.46 88888.00 2009-11-14 02:58:42.951 318 13158.24 550.53 57059.07 88888.00 2009-11-14 02:58:43.951 318 13157.59 551.03 57058.82 88888.00 2009-11-14 02:58:44.951 318 13158.11 550.65 57058.95 88888.00 2009-11-14 02:58:45.951 318 13157.46 550.90 57058.34 88888.00 2009-11-14 02:58:46.951 318 13157.72 550.28 57059.43 88888.00 2009-11-14 02:58:47.951 318 13157.59 551.15 57059.31 88888.00 2009-11-14 02:58:48.951 318 13157.46 550.41 57059.31 88888.00 2009-11-14 02:58:49.951 318 13157.98 551.27 57058.58 88888.00 2009-11-14 02:58:50.951 318 13157.33 549.66 57059.07 88888.00 2009-11-14 02:58:51.951 318 13157.07 550.90 57059.31 88888.00 2009-11-14 02:58:52.951 318 13157.72 551.03 57058.58 88888.00 2009-11-14 02:58:53.951 318 13157.85 551.03 57058.82 88888.00 2009-11-14 02:58:54.951 318 13157.33 550.41 57059.19 88888.00 2009-11-14 02:58:55.951 318 13157.33 550.41 57059.19 88888.00 2009-11-14 02:58:56.951 318 13157.46 551.27 57059.19 88888.00 2009-11-14 02:58:57.951 318 13157.72 550.28 57058.58 88888.00 2009-11-14 02:58:58.951 318 13157.72 551.40 57059.07 88888.00 2009-11-14 02:58:59.951 318 13157.59 550.90 57058.34 88888.00 2009-11-14 02:59:00.951 318 13156.94 551.03 57058.95 88888.00 2009-11-14 02:59:01.951 318 13157.46 550.78 57058.34 88888.00 2009-11-14 02:59:02.951 318 13157.33 551.15 57058.82 88888.00 2009-11-14 02:59:03.951 318 13157.59 550.53 57059.07 88888.00 2009-11-14 02:59:04.951 318 13157.20 550.78 57059.43 88888.00 2009-11-14 02:59:05.951 318 13157.59 550.78 57059.19 88888.00 2009-11-14 02:59:06.951 318 13157.20 550.90 57058.58 88888.00 2009-11-14 02:59:07.951 318 13157.59 550.90 57059.31 88888.00 2009-11-14 02:59:08.951 318 13157.72 550.65 57059.07 88888.00 2009-11-14 02:59:09.951 318 13157.72 551.40 57058.95 88888.00 2009-11-14 02:59:10.951 318 13157.33 550.90 57058.70 88888.00 2009-11-14 02:59:11.951 318 13157.33 550.53 57058.34 88888.00 2009-11-14 02:59:12.951 318 13156.94 551.03 57058.70 88888.00 2009-11-14 02:59:13.951 318 13158.11 551.03 57059.56 88888.00 2009-11-14 02:59:14.951 318 13158.11 551.27 57058.82 88888.00 2009-11-14 02:59:15.951 318 13157.85 551.03 57058.34 88888.00 2009-11-14 02:59:16.951 318 13157.85 550.41 57059.07 88888.00 2009-11-14 02:59:17.951 318 13156.81 551.27 57059.31 88888.00 2009-11-14 02:59:18.951 318 13157.59 550.78 57058.82 88888.00 2009-11-14 02:59:19.951 318 13157.85 550.41 57058.82 88888.00 2009-11-14 02:59:20.951 318 13157.98 550.90 57058.70 88888.00 2009-11-14 02:59:21.951 318 13157.72 550.28 57058.95 88888.00 2009-11-14 02:59:22.951 318 13157.72 550.78 57058.46 88888.00 2009-11-14 02:59:23.951 318 13157.72 551.03 57058.34 88888.00 2009-11-14 02:59:24.951 318 13157.59 550.78 57059.19 88888.00 2009-11-14 02:59:25.951 318 13157.85 551.40 57058.82 88888.00 2009-11-14 02:59:26.951 318 13158.11 551.15 57059.19 88888.00 2009-11-14 02:59:27.951 318 13157.72 550.53 57058.70 88888.00 2009-11-14 02:59:28.951 318 13157.20 550.78 57059.19 88888.00 2009-11-14 02:59:29.951 318 13157.33 550.90 57058.95 88888.00 2009-11-14 02:59:30.951 318 13157.33 551.52 57058.82 88888.00 2009-11-14 02:59:31.951 318 13158.11 551.15 57059.07 88888.00 2009-11-14 02:59:32.951 318 13157.72 550.90 57058.09 88888.00 2009-11-14 02:59:33.951 318 13157.59 551.03 57059.07 88888.00 2009-11-14 02:59:34.951 318 13157.07 551.27 57058.34 88888.00 2009-11-14 02:59:35.951 318 13157.59 551.52 57058.46 88888.00 2009-11-14 02:59:36.951 318 13157.85 550.78 57058.70 88888.00 2009-11-14 02:59:37.951 318 13157.59 551.03 57058.46 88888.00 2009-11-14 02:59:38.951 318 13157.59 550.90 57059.31 88888.00 2009-11-14 02:59:39.951 318 13157.46 551.77 57058.82 88888.00 2009-11-14 02:59:40.951 318 13157.72 551.15 57058.58 88888.00 2009-11-14 02:59:41.951 318 13157.20 551.40 57058.82 88888.00 2009-11-14 02:59:42.951 318 13158.37 551.27 57058.95 88888.00 2009-11-14 02:59:43.951 318 13158.11 550.78 57059.43 88888.00 2009-11-14 02:59:44.951 318 13157.59 551.27 57058.82 88888.00 2009-11-14 02:59:45.951 318 13158.11 551.64 57059.07 88888.00 2009-11-14 02:59:46.951 318 13157.59 551.15 57058.82 88888.00 2009-11-14 02:59:47.951 318 13158.11 551.64 57058.82 88888.00 2009-11-14 02:59:48.951 318 13158.24 551.52 57058.21 88888.00 2009-11-14 02:59:49.951 318 13157.98 550.78 57059.31 88888.00 2009-11-14 02:59:50.951 318 13157.85 551.15 57059.19 88888.00 2009-11-14 02:59:51.951 318 13158.37 551.52 57058.58 88888.00 2009-11-14 02:59:52.951 318 13157.59 551.64 57058.95 88888.00 2009-11-14 02:59:53.951 318 13158.24 551.77 57058.82 88888.00 2009-11-14 02:59:54.951 318 13158.37 551.27 57058.58 88888.00 2009-11-14 02:59:55.951 318 13157.85 550.65 57058.70 88888.00 2009-11-14 03:00:00.951 318 13157.59 551.77 57059.31 88888.00 2009-11-14 03:00:01.951 318 13157.72 551.40 57059.43 88888.00 2009-11-14 03:00:02.951 318 13158.11 551.89 57058.95 88888.00 2009-11-14 03:00:03.951 318 13157.72 551.64 57058.70 88888.00 2009-11-14 03:00:04.951 318 13158.24 551.64 57058.58 88888.00 2009-11-14 03:00:05.951 318 13157.85 552.26 57058.46 88888.00 2009-11-14 03:00:06.951 318 13158.11 552.02 57058.95 88888.00 2009-11-14 03:00:07.951 318 13157.85 552.39 57058.58 88888.00 2009-11-14 03:00:08.951 318 13157.46 551.15 57058.34 88888.00 2009-11-14 03:00:09.951 318 13158.37 551.40 57058.95 88888.00 2009-11-14 03:00:10.951 318 13157.59 551.77 57058.34 88888.00 2009-11-14 03:00:11.951 318 13157.72 551.15 57058.95 88888.00 2009-11-14 03:00:12.951 318 13158.37 551.40 57058.95 88888.00 2009-11-14 03:00:13.951 318 13158.50 551.03 57059.43 88888.00 2009-11-14 03:00:14.951 318 13158.11 551.27 57058.95 88888.00 2009-11-14 03:00:15.951 318 13157.59 551.15 57058.58 88888.00 2009-11-14 03:00:16.951 318 13158.37 551.52 57059.07 88888.00 2009-11-14 03:00:17.951 318 13158.37 551.64 57059.31 88888.00 2009-11-14 03:00:18.951 318 13157.85 551.52 57059.56 88888.00 2009-11-14 03:00:19.951 318 13158.11 552.14 57058.95 88888.00 2009-11-14 03:00:20.951 318 13157.98 551.52 57058.58 88888.00 2009-11-14 03:00:21.951 318 13158.37 552.02 57059.31 88888.00 2009-11-14 03:00:22.951 318 13158.24 552.14 57058.70 88888.00 2009-11-14 03:00:23.951 318 13158.63 551.89 57059.07 88888.00 2009-11-14 03:00:24.951 318 13158.37 551.89 57058.95 88888.00 2009-11-14 03:00:25.951 318 13157.72 552.02 57059.19 88888.00 2009-11-14 03:00:26.951 318 13158.76 551.52 57059.80 88888.00 2009-11-14 03:00:27.951 318 13158.11 551.89 57058.82 88888.00 2009-11-14 03:00:28.951 318 13157.72 551.77 57058.58 88888.00 2009-11-14 03:00:29.951 318 13157.46 551.89 57058.70 88888.00 2009-11-14 03:00:30.951 318 13157.59 551.77 57059.31 88888.00 2009-11-14 03:00:31.951 318 13158.76 551.77 57058.82 88888.00 2009-11-14 03:00:32.951 318 13157.72 551.89 57058.95 88888.00 2009-11-14 03:00:33.951 318 13158.50 551.15 57058.82 88888.00 2009-11-14 03:00:34.951 318 13157.46 551.89 57058.70 88888.00 2009-11-14 03:00:35.951 318 13157.85 551.77 57059.19 88888.00 2009-11-14 03:00:36.951 318 13158.24 551.64 57059.31 88888.00 2009-11-14 03:00:37.951 318 13157.85 551.89 57058.46 88888.00 2009-11-14 03:00:38.951 318 13157.98 551.89 57059.07 88888.00 2009-11-14 03:00:39.951 318 13157.98 552.51 57058.82 88888.00 2009-11-14 03:00:40.951 318 13158.24 552.02 57058.46 88888.00 2009-11-14 03:00:41.951 318 13158.24 551.77 57058.95 88888.00 2009-11-14 03:00:42.951 318 13158.24 552.02 57058.58 88888.00 2009-11-14 03:00:43.951 318 13158.37 552.14 57058.82 88888.00 2009-11-14 03:00:44.951 318 13158.76 552.39 57058.58 88888.00 2009-11-14 03:00:45.951 318 13158.89 551.89 57059.07 88888.00 2009-11-14 03:00:46.951 318 13157.72 551.52 57058.70 88888.00 2009-11-14 03:00:47.951 318 13157.85 551.89 57059.19 88888.00 2009-11-14 03:00:48.951 318 13157.98 551.89 57059.43 88888.00 2009-11-14 03:00:49.951 318 13158.50 551.89 57058.46 88888.00 2009-11-14 03:00:50.951 318 13158.37 552.14 57058.70 88888.00 2009-11-14 03:00:51.951 318 13158.89 552.39 57059.31 88888.00 2009-11-14 03:00:52.951 318 13158.24 551.89 57058.95 88888.00 2009-11-14 03:00:53.951 318 13158.24 552.14 57058.82 88888.00 2009-11-14 03:00:54.951 318 13158.24 552.51 57058.46 88888.00 2009-11-14 03:00:55.951 318 13158.50 551.89 57059.07 88888.00 2009-11-14 03:00:56.951 318 13158.63 552.26 57059.19 88888.00 2009-11-14 03:00:57.951 318 13157.98 552.39 57059.07 88888.00 2009-11-14 03:00:58.951 318 13157.85 551.52 57059.19 88888.00 2009-11-14 03:00:59.951 318 13158.76 551.64 57058.82 88888.00 2009-11-14 03:01:00.951 318 13157.33 552.26 57059.56 88888.00 2009-11-14 03:01:01.951 318 13157.85 552.51 57059.19 88888.00 2009-11-14 03:01:02.951 318 13158.50 552.02 57058.58 88888.00 2009-11-14 03:01:03.951 318 13158.24 552.39 57058.58 88888.00 2009-11-14 03:01:04.951 318 13157.98 552.39 57059.31 88888.00 2009-11-14 03:01:05.951 318 13158.24 552.76 57058.34 88888.00 2009-11-14 03:01:06.951 318 13157.72 552.76 57058.82 88888.00 2009-11-14 03:01:07.951 318 13157.85 551.52 57059.19 88888.00 2009-11-14 03:01:08.951 318 13157.98 552.26 57058.82 88888.00 2009-11-14 03:01:09.951 318 13157.72 552.51 57058.46 88888.00 2009-11-14 03:01:10.951 318 13157.59 552.39 57058.34 88888.00 2009-11-14 03:01:11.951 318 13157.85 552.39 57058.34 88888.00 2009-11-14 03:01:12.951 318 13158.37 552.51 57059.43 88888.00 2009-11-14 03:01:13.951 318 13157.98 552.76 57058.82 88888.00 2009-11-14 03:01:14.951 318 13158.37 552.26 57059.19 88888.00 2009-11-14 03:01:15.951 318 13157.46 552.14 57059.07 88888.00 2009-11-14 03:01:16.951 318 13158.76 552.26 57059.19 88888.00 2009-11-14 03:01:17.951 318 13157.46 552.51 57058.46 88888.00 2009-11-14 03:01:18.951 318 13158.24 552.64 57059.07 88888.00 2009-11-14 03:01:19.951 318 13157.72 552.14 57058.82 88888.00 2009-11-14 03:01:20.951 318 13158.11 552.26 57059.43 88888.00 2009-11-14 03:01:21.951 318 13157.72 552.14 57058.70 88888.00 2009-11-14 03:01:22.951 318 13157.98 552.64 57059.31 88888.00 2009-11-14 03:01:23.951 318 13158.11 552.39 57059.19 88888.00 2009-11-14 03:01:24.951 318 13157.98 551.89 57059.56 88888.00 2009-11-14 03:01:25.951 318 13157.59 551.52 57059.19 88888.00 2009-11-14 03:01:26.951 318 13157.98 552.88 57058.58 88888.00 2009-11-14 03:01:27.951 318 13157.20 552.26 57058.82 88888.00 2009-11-14 03:01:28.951 318 13157.20 551.77 57058.82 88888.00 2009-11-14 03:01:29.951 318 13157.85 552.02 57059.31 88888.00 2009-11-14 03:01:30.951 318 13157.72 552.02 57058.82 88888.00 2009-11-14 03:01:31.951 318 13157.85 552.02 57058.46 88888.00 2009-11-14 03:01:32.951 318 13157.07 552.51 57058.46 88888.00 2009-11-14 03:01:33.951 318 13157.98 551.77 57058.82 88888.00 2009-11-14 03:01:34.951 318 13158.11 552.26 57058.70 88888.00 2009-11-14 03:01:35.951 318 13157.46 553.01 57059.07 88888.00 2009-11-14 03:01:36.951 318 13157.98 552.26 57058.70 88888.00 2009-11-14 03:01:37.951 318 13157.98 552.64 57059.43 88888.00 2009-11-14 03:01:38.951 318 13157.59 552.64 57058.95 88888.00 2009-11-14 03:01:39.951 318 13157.33 552.26 57058.70 88888.00 2009-11-14 03:01:40.951 318 13158.24 552.26 57058.58 88888.00 2009-11-14 03:01:41.951 318 13157.59 552.64 57059.31 88888.00 2009-11-14 03:01:42.951 318 13157.98 551.64 57058.82 88888.00 2009-11-14 03:01:43.951 318 13158.50 552.02 57058.95 88888.00 2009-11-14 03:01:44.951 318 13157.59 552.39 57059.19 88888.00 2009-11-14 03:01:45.951 318 13157.46 552.39 57058.95 88888.00 2009-11-14 03:01:46.951 318 13158.37 552.02 57059.19 88888.00 2009-11-14 03:01:47.951 318 13157.46 551.77 57059.43 88888.00 2009-11-14 03:01:48.951 318 13157.46 552.02 57059.80 88888.00 2009-11-14 03:01:49.951 318 13157.98 552.02 57058.82 88888.00 2009-11-14 03:01:50.951 318 13157.07 552.39 57058.82 88888.00 2009-11-14 03:01:51.951 318 13157.33 552.02 57058.82 88888.00 2009-11-14 03:01:52.951 318 13157.33 551.52 57058.95 88888.00 2009-11-14 03:01:53.951 318 13157.59 552.02 57059.31 88888.00 2009-11-14 03:01:54.951 318 13157.20 552.26 57058.82 88888.00 2009-11-14 03:01:55.951 318 13157.72 551.77 57058.95 88888.00 2009-11-14 03:01:56.951 318 13157.46 551.77 57059.56 88888.00 2009-11-14 03:01:57.951 318 13157.20 552.14 57059.31 88888.00 2009-11-14 03:01:58.951 318 13157.20 551.40 57059.19 88888.00 2009-11-14 03:01:59.951 318 13157.20 551.52 57059.19 88888.00 2009-11-14 03:02:00.951 318 13157.20 551.89 57058.58 88888.00 2009-11-14 03:02:01.951 318 13157.72 551.89 57058.70 88888.00 2009-11-14 03:02:02.951 318 13156.81 551.89 57059.19 88888.00 2009-11-14 03:02:03.951 318 13157.85 552.51 57059.19 88888.00 2009-11-14 03:02:04.951 318 13157.85 552.02 57058.70 88888.00 2009-11-14 03:02:05.951 318 13157.72 551.89 57058.82 88888.00 2009-11-14 03:02:06.951 318 13157.85 552.39 57058.82 88888.00 2009-11-14 03:02:07.951 318 13157.46 552.26 57059.43 88888.00 2009-11-14 03:02:08.951 318 13157.46 552.14 57058.82 88888.00 2009-11-14 03:02:09.951 318 13157.46 552.51 57058.58 88888.00 2009-11-14 03:02:10.951 318 13157.33 552.26 57058.58 88888.00 2009-11-14 03:02:11.951 318 13156.42 552.02 57058.70 88888.00 2009-11-14 03:02:12.951 318 13157.59 552.64 57059.19 88888.00 2009-11-14 03:02:13.951 318 13157.33 551.77 57058.70 88888.00 2009-11-14 03:02:14.951 318 13157.72 551.89 57058.82 88888.00 2009-11-14 03:02:15.951 318 13157.46 551.89 57058.70 88888.00 2009-11-14 03:02:16.951 318 13157.07 551.77 57058.95 88888.00 2009-11-14 03:02:17.951 318 13157.85 551.89 57059.68 88888.00 2009-11-14 03:02:18.951 318 13157.46 552.02 57058.70 88888.00 2009-11-14 03:02:19.951 318 13157.72 551.52 57059.07 88888.00 2009-11-14 03:02:20.951 318 13157.20 551.77 57058.82 88888.00 2009-11-14 03:02:21.951 318 13157.85 551.27 57058.70 88888.00 2009-11-14 03:02:22.951 318 13157.07 551.77 57059.07 88888.00 2009-11-14 03:02:23.951 318 13157.46 551.64 57058.70 88888.00 2009-11-14 03:02:24.951 318 13157.98 551.64 57059.07 88888.00 2009-11-14 03:02:25.951 318 13157.07 551.52 57059.07 88888.00 2009-11-14 03:02:26.951 318 13157.20 551.77 57058.82 88888.00 2009-11-14 03:02:27.951 318 13156.55 551.64 57058.95 88888.00 2009-11-14 03:02:28.951 318 13156.81 552.02 57058.46 88888.00 2009-11-14 03:02:29.951 318 13157.59 551.52 57059.43 88888.00 2009-11-14 03:02:30.951 318 13157.46 551.15 57059.56 88888.00 2009-11-14 03:02:31.951 318 13157.72 551.77 57058.58 88888.00 2009-11-14 03:02:32.951 318 13157.33 552.14 57059.07 88888.00 2009-11-14 03:02:33.951 318 13157.46 551.64 57058.58 88888.00 2009-11-14 03:02:34.951 318 13157.46 551.89 57059.07 88888.00 2009-11-14 03:02:35.951 318 13157.46 551.64 57059.19 88888.00 2009-11-14 03:02:36.951 318 13157.46 551.77 57058.46 88888.00 2009-11-14 03:02:37.951 318 13157.46 552.64 57059.07 88888.00 2009-11-14 03:02:38.951 318 13157.20 551.77 57059.19 88888.00 2009-11-14 03:02:39.951 318 13157.59 552.02 57059.19 88888.00 2009-11-14 03:02:40.951 318 13157.72 551.64 57058.95 88888.00 2009-11-14 03:02:41.951 318 13156.94 552.39 57058.34 88888.00 2009-11-14 03:02:42.951 318 13157.07 551.64 57058.58 88888.00 2009-11-14 03:02:43.951 318 13156.94 551.27 57059.07 88888.00 2009-11-14 03:02:44.951 318 13157.33 551.27 57059.56 88888.00 2009-11-14 03:02:45.951 318 13156.94 552.26 57059.07 88888.00 2009-11-14 03:02:46.951 318 13157.85 551.64 57058.82 88888.00 2009-11-14 03:02:47.951 318 13156.81 551.40 57058.82 88888.00 2009-11-14 03:02:48.951 318 13157.20 551.40 57058.70 88888.00 2009-11-14 03:02:49.951 318 13157.59 552.14 57058.70 88888.00 2009-11-14 03:02:50.951 318 13156.94 552.02 57058.95 88888.00 2009-11-14 03:02:51.951 318 13157.59 551.89 57059.31 88888.00 2009-11-14 03:02:52.951 318 13157.46 551.52 57058.82 88888.00 2009-11-14 03:02:53.951 318 13156.94 551.64 57058.95 88888.00 2009-11-14 03:02:54.951 318 13157.07 552.26 57058.70 88888.00 2009-11-14 03:02:55.951 318 13156.94 551.77 57060.05 88888.00 2009-11-14 03:02:56.951 318 13156.68 551.64 57059.43 88888.00 2009-11-14 03:02:57.951 318 13157.33 552.14 57058.82 88888.00 2009-11-14 03:02:58.951 318 13156.55 552.14 57059.19 88888.00 2009-11-14 03:02:59.951 318 13157.72 552.26 57059.19 88888.00 2009-11-14 03:03:00.951 318 13157.46 551.89 57058.58 88888.00 2009-11-14 03:03:01.951 318 13156.81 552.26 57058.82 88888.00 2009-11-14 03:03:02.951 318 13157.33 552.14 57059.19 88888.00 2009-11-14 03:03:03.951 318 13156.42 551.77 57059.31 88888.00 2009-11-14 03:03:04.951 318 13157.33 551.77 57059.07 88888.00 2009-11-14 03:03:05.951 318 13157.33 551.27 57058.46 88888.00 2009-11-14 03:03:06.951 318 13157.72 552.26 57059.68 88888.00 2009-11-14 03:03:07.951 318 13157.20 551.77 57059.19 88888.00 2009-11-14 03:03:08.951 318 13157.33 552.02 57058.70 88888.00 2009-11-14 03:03:09.951 318 13157.07 552.26 57058.70 88888.00 2009-11-14 03:03:10.951 318 13157.07 552.02 57060.05 88888.00 2009-11-14 03:03:11.951 318 13157.72 552.26 57059.43 88888.00 2009-11-14 03:03:12.951 318 13157.46 552.14 57059.56 88888.00 2009-11-14 03:03:13.951 318 13157.59 552.64 57059.07 88888.00 2009-11-14 03:03:14.951 318 13157.07 551.77 57058.46 88888.00 2009-11-14 03:03:15.951 318 13157.33 551.64 57059.19 88888.00 2009-11-14 03:03:16.951 318 13156.55 552.14 57059.92 88888.00 2009-11-14 03:03:17.951 318 13157.07 552.39 57058.70 88888.00 2009-11-14 03:03:18.951 318 13157.72 552.26 57058.95 88888.00 2009-11-14 03:03:19.951 318 13157.59 552.14 57058.95 88888.00 2009-11-14 03:03:20.951 318 13157.98 552.39 57059.07 88888.00 2009-11-14 03:03:21.951 318 13157.20 552.51 57059.31 88888.00 2009-11-14 03:03:22.951 318 13157.59 552.26 57059.43 88888.00 2009-11-14 03:03:23.951 318 13157.59 551.40 57059.80 88888.00 2009-11-14 03:03:24.951 318 13156.68 551.64 57059.56 88888.00 2009-11-14 03:03:25.951 318 13156.81 551.89 57059.07 88888.00 2009-11-14 03:03:26.951 318 13156.94 552.39 57058.82 88888.00 2009-11-14 03:03:27.951 318 13156.94 552.26 57058.95 88888.00 2009-11-14 03:03:28.951 318 13157.85 552.64 57059.19 88888.00 2009-11-14 03:03:29.951 318 13157.33 552.39 57059.56 88888.00 2009-11-14 03:03:30.951 318 13157.20 552.51 57059.43 88888.00 2009-11-14 03:03:31.951 318 13157.20 552.14 57059.56 88888.00 2009-11-14 03:03:32.951 318 13158.24 552.02 57059.31 88888.00 2009-11-14 03:03:33.951 318 13157.72 551.77 57059.43 88888.00 2009-11-14 03:03:34.951 318 13157.33 552.39 57059.56 88888.00 2009-11-14 03:03:35.951 318 13157.59 552.26 57059.07 88888.00 2009-11-14 03:03:36.951 318 13157.72 551.52 57059.80 88888.00 2009-11-14 03:03:37.951 318 13157.85 551.64 57059.43 88888.00 2009-11-14 03:03:38.951 318 13157.46 552.02 57059.43 88888.00 2009-11-14 03:03:39.951 318 13157.46 551.77 57059.31 88888.00 2009-11-14 03:03:40.951 318 13157.07 552.51 57059.56 88888.00 2009-11-14 03:03:41.951 318 13157.59 551.89 57058.70 88888.00 2009-11-14 03:03:42.951 318 13156.55 552.14 57059.80 88888.00 2009-11-14 03:03:43.951 318 13157.46 551.89 57059.31 88888.00 2009-11-14 03:03:44.951 318 13157.20 552.26 57059.31 88888.00 2009-11-14 03:03:45.951 318 13157.20 552.26 57059.80 88888.00 2009-11-14 03:03:46.951 318 13157.46 552.39 57058.82 88888.00 2009-11-14 03:03:47.951 318 13157.20 552.26 57059.43 88888.00 2009-11-14 03:03:48.951 318 13157.07 552.02 57059.31 88888.00 2009-11-14 03:03:49.951 318 13157.20 552.26 57060.05 88888.00 2009-11-14 03:03:50.951 318 13157.72 552.51 57059.56 88888.00 2009-11-14 03:03:51.951 318 13157.46 552.26 57058.95 88888.00 2009-11-14 03:03:52.951 318 13158.11 551.64 57059.43 88888.00 2009-11-14 03:03:53.951 318 13157.20 551.77 57059.31 88888.00 2009-11-14 03:03:54.951 318 13157.85 552.26 57059.31 88888.00 2009-11-14 03:03:55.951 318 13157.20 551.89 57059.07 88888.00 2009-11-14 03:03:56.951 318 13157.46 552.51 57059.43 88888.00 2009-11-14 03:03:57.951 318 13157.98 552.02 57060.05 88888.00 2009-11-14 03:03:58.951 318 13157.33 552.51 57059.19 88888.00 2009-11-14 03:03:59.951 318 13157.46 552.76 57059.43 88888.00 2009-11-14 03:04:00.951 318 13157.20 552.14 57059.43 88888.00 2009-11-14 03:04:01.951 318 13157.85 552.64 57059.31 88888.00 2009-11-14 03:04:02.951 318 13157.72 552.39 57058.46 88888.00 2009-11-14 03:04:03.951 318 13157.33 552.26 57060.05 88888.00 2009-11-14 03:04:04.951 318 13157.59 552.39 57058.82 88888.00 2009-11-14 03:04:05.951 318 13157.46 552.26 57059.19 88888.00 2009-11-14 03:04:06.951 318 13157.07 552.39 57058.70 88888.00 2009-11-14 03:04:07.951 318 13157.72 552.14 57059.19 88888.00 2009-11-14 03:04:08.951 318 13157.46 552.14 57059.31 88888.00 2009-11-14 03:04:09.951 318 13157.85 553.13 57059.56 88888.00 2009-11-14 03:04:10.951 318 13157.20 552.14 57060.05 88888.00 2009-11-14 03:04:11.951 318 13156.81 551.77 57059.56 88888.00 2009-11-14 03:04:12.951 318 13157.20 552.64 57059.56 88888.00 2009-11-14 03:04:13.951 318 13157.20 553.01 57059.43 88888.00 2009-11-14 03:04:14.951 318 13157.20 552.76 57058.95 88888.00 2009-11-14 03:04:15.951 318 13157.72 552.39 57059.56 88888.00 2009-11-14 03:04:16.951 318 13157.33 552.76 57059.07 88888.00 2009-11-14 03:04:17.951 318 13157.07 552.26 57059.31 88888.00 2009-11-14 03:04:18.951 318 13157.46 552.14 57059.31 88888.00 2009-11-14 03:04:19.951 318 13158.37 552.14 57059.56 88888.00 2009-11-14 03:04:20.951 318 13156.94 552.76 57059.07 88888.00 2009-11-14 03:04:21.951 318 13157.46 552.02 57058.95 88888.00 2009-11-14 03:04:22.951 318 13157.33 552.51 57059.31 88888.00 2009-11-14 03:04:23.951 318 13156.94 552.39 57059.80 88888.00 2009-11-14 03:04:24.951 318 13157.33 553.13 57059.43 88888.00 2009-11-14 03:04:25.951 318 13157.33 552.88 57059.68 88888.00 2009-11-14 03:04:26.951 318 13157.85 553.25 57059.43 88888.00 2009-11-14 03:04:27.951 318 13157.07 552.14 57059.68 88888.00 2009-11-14 03:04:28.951 318 13157.20 552.64 57059.68 88888.00 2009-11-14 03:04:29.951 318 13157.46 552.02 57059.43 88888.00 2009-11-14 03:04:30.951 318 13157.46 552.39 57059.56 88888.00 2009-11-14 03:04:31.951 318 13157.33 551.89 57059.43 88888.00 2009-11-14 03:04:32.951 318 13157.20 552.64 57058.82 88888.00 2009-11-14 03:04:33.951 318 13157.33 551.89 57060.05 88888.00 2009-11-14 03:04:34.951 318 13157.98 552.64 57060.17 88888.00 2009-11-14 03:04:35.951 318 13157.33 552.39 57059.68 88888.00 2009-11-14 03:04:36.951 318 13156.68 552.26 57059.31 88888.00 2009-11-14 03:04:37.951 318 13157.20 552.51 57059.31 88888.00 2009-11-14 03:04:38.951 318 13157.33 552.02 57059.92 88888.00 2009-11-14 03:04:39.951 318 13157.33 551.89 57059.31 88888.00 2009-11-14 03:04:40.951 318 13157.20 552.39 57058.95 88888.00 2009-11-14 03:04:41.951 318 13157.20 553.01 57058.82 88888.00 2009-11-14 03:04:42.951 318 13157.85 552.64 57059.92 88888.00 2009-11-14 03:04:43.951 318 13157.20 552.14 57059.56 88888.00 2009-11-14 03:04:44.951 318 13157.33 552.76 57059.43 88888.00 2009-11-14 03:04:45.951 318 13157.72 552.02 57060.29 88888.00 2009-11-14 03:04:46.951 318 13157.59 552.76 57059.56 88888.00 2009-11-14 03:04:47.951 318 13157.20 551.77 57060.17 88888.00 2009-11-14 03:04:48.951 318 13157.33 552.64 57059.80 88888.00 2009-11-14 03:04:49.951 318 13157.07 552.26 57059.43 88888.00 2009-11-14 03:04:50.951 318 13157.46 552.26 57059.56 88888.00 2009-11-14 03:04:51.951 318 13157.85 552.64 57059.56 88888.00 2009-11-14 03:04:52.951 318 13157.46 552.39 57059.43 88888.00 2009-11-14 03:04:53.951 318 13157.46 552.39 57059.43 88888.00 2009-11-14 03:04:54.951 318 13157.72 552.64 57059.31 88888.00 2009-11-14 03:04:55.951 318 13157.72 552.51 57059.80 88888.00 2009-11-14 03:04:56.951 318 13157.46 552.76 57059.19 88888.00 2009-11-14 03:04:57.951 318 13157.59 552.51 57059.31 88888.00 2009-11-14 03:04:58.951 318 13157.33 551.89 57059.92 88888.00 2009-11-14 03:04:59.951 318 13156.42 552.02 57059.31 88888.00 2009-11-14 03:05:00.951 318 13157.85 552.02 57059.31 88888.00 2009-11-14 03:05:01.951 318 13157.59 551.77 57059.43 88888.00 2009-11-14 03:05:02.951 318 13157.98 551.64 57059.19 88888.00 2009-11-14 03:05:03.951 318 13157.59 552.76 57059.19 88888.00 2009-11-14 03:05:04.951 318 13157.59 552.51 57059.68 88888.00 2009-11-14 03:05:05.951 318 13158.11 552.88 57058.95 88888.00 2009-11-14 03:05:06.951 318 13157.20 552.51 57059.07 88888.00 2009-11-14 03:05:07.951 318 13156.68 552.39 57059.56 88888.00 2009-11-14 03:05:08.951 318 13157.46 552.39 57059.31 88888.00 2009-11-14 03:05:09.951 318 13156.94 553.13 57059.19 88888.00 2009-11-14 03:05:10.951 318 13156.68 552.14 57059.19 88888.00 2009-11-14 03:05:11.951 318 13157.20 551.64 57059.68 88888.00 2009-11-14 03:05:12.951 318 13157.59 552.51 57059.68 88888.00 2009-11-14 03:05:13.951 318 13157.33 552.39 57059.31 88888.00 2009-11-14 03:05:14.951 318 13157.72 553.13 57059.92 88888.00 2009-11-14 03:05:15.951 318 13157.20 552.51 57059.07 88888.00 2009-11-14 03:05:16.951 318 13157.33 552.39 57059.19 88888.00 2009-11-14 03:05:17.951 318 13157.33 552.39 57059.07 88888.00 2009-11-14 03:05:18.951 318 13157.07 552.26 57059.31 88888.00 2009-11-14 03:05:19.951 318 13157.72 552.02 57059.56 88888.00 2009-11-14 03:05:20.951 318 13157.72 552.02 57058.95 88888.00 2009-11-14 03:05:21.951 318 13157.07 552.76 57058.70 88888.00 2009-11-14 03:05:22.951 318 13156.81 552.51 57059.43 88888.00 2009-11-14 03:05:23.951 318 13157.59 552.88 57059.07 88888.00 2009-11-14 03:05:24.951 318 13157.59 553.01 57058.58 88888.00 2009-11-14 03:05:25.951 318 13157.72 553.13 57059.43 88888.00 2009-11-14 03:05:26.951 318 13157.72 552.64 57059.19 88888.00 2009-11-14 03:05:27.951 318 13158.24 552.14 57059.19 88888.00 2009-11-14 03:05:28.951 318 13157.85 552.39 57059.07 88888.00 2009-11-14 03:05:29.951 318 13157.33 552.64 57059.56 88888.00 2009-11-14 03:05:30.951 318 13157.33 552.26 57058.95 88888.00 2009-11-14 03:05:31.951 318 13157.20 552.39 57059.56 88888.00 2009-11-14 03:05:32.951 318 13157.33 552.51 57059.92 88888.00 2009-11-14 03:05:33.951 318 13157.98 552.26 57060.05 88888.00 2009-11-14 03:05:34.951 318 13157.72 552.64 57059.31 88888.00 2009-11-14 03:05:35.951 318 13158.11 551.89 57059.92 88888.00 2009-11-14 03:05:36.951 318 13157.98 552.39 57059.56 88888.00 2009-11-14 03:05:37.951 318 13157.85 552.14 57059.07 88888.00 2009-11-14 03:05:38.951 318 13157.59 552.39 57059.43 88888.00 2009-11-14 03:05:39.951 318 13157.59 552.26 57059.19 88888.00 2009-11-14 03:05:40.951 318 13157.59 552.76 57059.56 88888.00 2009-11-14 03:05:41.951 318 13157.85 551.89 57059.68 88888.00 2009-11-14 03:05:42.951 318 13157.46 552.51 57059.43 88888.00 2009-11-14 03:05:43.951 318 13157.59 552.14 57059.68 88888.00 2009-11-14 03:05:44.951 318 13157.59 552.26 57059.31 88888.00 2009-11-14 03:05:45.951 318 13157.72 552.51 57060.05 88888.00 2009-11-14 03:05:46.951 318 13157.59 552.39 57059.56 88888.00 2009-11-14 03:05:47.951 318 13158.11 552.14 57059.31 88888.00 2009-11-14 03:05:48.951 318 13157.72 551.89 57059.19 88888.00 2009-11-14 03:05:49.951 318 13157.33 552.02 57059.92 88888.00 2009-11-14 03:05:50.951 318 13157.33 552.64 57059.31 88888.00 2009-11-14 03:05:51.951 318 13157.20 552.14 57059.31 88888.00 2009-11-14 03:05:52.951 318 13157.59 552.14 57059.56 88888.00 2009-11-14 03:05:53.951 318 13157.46 553.13 57060.05 88888.00 2009-11-14 03:05:54.951 318 13157.98 552.88 57060.17 88888.00 2009-11-14 03:05:55.951 318 13157.85 552.51 57060.17 88888.00 2009-11-14 03:05:56.951 318 13157.59 551.40 57059.31 88888.00 2009-11-14 03:05:57.951 318 13158.24 552.02 57059.31 88888.00 2009-11-14 03:05:58.951 318 13158.11 552.02 57059.19 88888.00 2009-11-14 03:05:59.951 318 13157.46 552.39 57059.68 88888.00 2009-11-14 03:06:00.951 318 13157.59 552.14 57059.07 88888.00 2009-11-14 03:06:01.951 318 13157.59 552.39 57060.05 88888.00 2009-11-14 03:06:02.951 318 13157.59 552.14 57059.31 88888.00 2009-11-14 03:06:03.951 318 13157.72 552.39 57059.56 88888.00 2009-11-14 03:06:04.951 318 13157.72 552.26 57059.56 88888.00 2009-11-14 03:06:05.951 318 13157.07 552.02 57059.68 88888.00 2009-11-14 03:06:06.951 318 13157.59 552.39 57059.31 88888.00 2009-11-14 03:06:07.951 318 13157.20 552.26 57059.31 88888.00 2009-11-14 03:06:08.951 318 13157.46 552.26 57059.80 88888.00 2009-11-14 03:06:09.951 318 13157.33 552.39 57059.80 88888.00 2009-11-14 03:06:10.951 318 13157.98 552.14 57059.56 88888.00 2009-11-14 03:06:11.951 318 13157.85 551.52 57060.05 88888.00 2009-11-14 03:06:12.951 318 13157.20 552.02 57059.43 88888.00 2009-11-14 03:06:13.951 318 13157.07 552.39 57058.82 88888.00 2009-11-14 03:06:14.951 318 13157.72 552.26 57059.68 88888.00 2009-11-14 03:06:15.951 318 13157.33 552.39 57059.43 88888.00 2009-11-14 03:06:16.951 318 13157.33 552.39 57059.92 88888.00 2009-11-14 03:06:17.951 318 13157.46 551.89 57059.68 88888.00 2009-11-14 03:06:18.951 318 13157.85 551.52 57059.31 88888.00 2009-11-14 03:06:19.951 318 13157.46 552.14 57059.43 88888.00 2009-11-14 03:06:20.951 318 13157.59 551.89 57059.80 88888.00 2009-11-14 03:06:21.951 318 13157.46 552.02 57059.43 88888.00 2009-11-14 03:06:22.951 318 13157.20 552.26 57059.68 88888.00 2009-11-14 03:06:23.951 318 13157.85 552.51 57059.68 88888.00 2009-11-14 03:06:24.951 318 13157.72 551.77 57059.56 88888.00 2009-11-14 03:06:25.951 318 13157.59 552.14 57059.56 88888.00 2009-11-14 03:06:26.951 318 13157.72 552.02 57059.56 88888.00 2009-11-14 03:06:27.951 318 13156.94 551.64 57059.92 88888.00 2009-11-14 03:06:28.951 318 13157.46 551.40 57059.56 88888.00 2009-11-14 03:06:29.951 318 13157.59 551.77 57058.95 88888.00 2009-11-14 03:06:30.951 318 13157.59 552.64 57058.82 88888.00 2009-11-14 03:06:31.951 318 13158.11 552.02 57059.68 88888.00 2009-11-14 03:06:32.951 318 13157.46 551.77 57059.31 88888.00 2009-11-14 03:06:33.951 318 13157.33 552.39 57059.31 88888.00 2009-11-14 03:06:34.951 318 13157.72 551.89 57059.43 88888.00 2009-11-14 03:06:35.951 318 13156.94 551.89 57059.43 88888.00 2009-11-14 03:06:36.951 318 13158.11 552.88 57059.31 88888.00 2009-11-14 03:06:37.951 318 13157.07 552.14 57059.80 88888.00 2009-11-14 03:06:38.951 318 13157.59 552.14 57059.07 88888.00 2009-11-14 03:06:39.951 318 13156.68 551.89 57059.31 88888.00 2009-11-14 03:06:40.951 318 13157.20 552.39 57059.56 88888.00 2009-11-14 03:06:41.951 318 13157.46 552.51 57059.68 88888.00 2009-11-14 03:06:42.951 318 13156.94 552.02 57060.41 88888.00 2009-11-14 03:06:43.951 318 13156.94 552.51 57060.17 88888.00 2009-11-14 03:06:44.951 318 13157.07 553.01 57059.43 88888.00 2009-11-14 03:06:45.951 318 13157.07 552.02 57059.43 88888.00 2009-11-14 03:06:46.951 318 13157.72 552.26 57059.07 88888.00 2009-11-14 03:06:47.951 318 13157.20 552.51 57059.92 88888.00 2009-11-14 03:06:48.951 318 13157.07 551.89 57060.29 88888.00 2009-11-14 03:06:49.951 318 13157.07 552.88 57059.31 88888.00 2009-11-14 03:06:50.951 318 13157.72 552.26 57059.19 88888.00 2009-11-14 03:06:51.951 318 13156.68 552.14 57059.56 88888.00 2009-11-14 03:06:52.951 318 13157.72 551.64 57059.92 88888.00 2009-11-14 03:06:53.951 318 13157.33 552.64 57058.95 88888.00 2009-11-14 03:06:54.951 318 13156.55 552.02 57059.31 88888.00 2009-11-14 03:06:55.951 318 13156.94 552.26 57059.56 88888.00 2009-11-14 03:06:56.951 318 13156.55 552.51 57058.70 88888.00 2009-11-14 03:06:57.951 318 13157.20 551.77 57059.56 88888.00 2009-11-14 03:06:58.951 318 13156.03 552.02 57059.19 88888.00 2009-11-14 03:06:59.951 318 13156.81 552.26 57060.17 88888.00 2009-11-14 03:07:00.951 318 13156.81 552.39 57059.92 88888.00 2009-11-14 03:07:01.951 318 13156.68 552.64 57059.68 88888.00 2009-11-14 03:07:02.951 318 13156.94 552.02 57059.43 88888.00 2009-11-14 03:07:03.951 318 13156.94 553.01 57058.82 88888.00 2009-11-14 03:07:04.951 318 13156.81 552.02 57059.80 88888.00 2009-11-14 03:07:05.951 318 13156.81 551.77 57059.92 88888.00 2009-11-14 03:07:06.951 318 13156.55 552.02 57059.31 88888.00 2009-11-14 03:07:07.951 318 13156.81 552.39 57059.68 88888.00 2009-11-14 03:07:08.951 318 13156.68 552.14 57059.43 88888.00 2009-11-14 03:07:09.951 318 13156.16 552.02 57059.43 88888.00 2009-11-14 03:07:10.951 318 13156.29 551.77 57059.43 88888.00 2009-11-14 03:07:11.951 318 13156.55 552.76 57060.29 88888.00 2009-11-14 03:07:12.951 318 13156.29 552.14 57059.92 88888.00 2009-11-14 03:07:13.951 318 13156.29 552.39 57059.19 88888.00 2009-11-14 03:07:14.951 318 13157.07 552.51 57059.31 88888.00 2009-11-14 03:07:15.951 318 13156.29 552.14 57058.34 88888.00 2009-11-14 03:07:16.951 318 13156.68 552.14 57059.31 88888.00 2009-11-14 03:07:17.951 318 13156.81 552.26 57059.31 88888.00 2009-11-14 03:07:18.951 318 13156.81 552.02 57059.07 88888.00 2009-11-14 03:07:19.951 318 13156.81 552.14 57058.95 88888.00 2009-11-14 03:07:20.951 318 13157.46 551.89 57059.07 88888.00 2009-11-14 03:07:21.951 318 13156.94 551.89 57059.19 88888.00 2009-11-14 03:07:22.951 318 13156.81 552.02 57059.56 88888.00 2009-11-14 03:07:23.951 318 13156.55 551.52 57059.19 88888.00 2009-11-14 03:07:24.951 318 13156.94 552.26 57059.07 88888.00 2009-11-14 03:07:25.951 318 13156.55 552.26 57059.43 88888.00 2009-11-14 03:07:26.951 318 13156.03 552.39 57059.68 88888.00 2009-11-14 03:07:27.951 318 13156.42 552.14 57059.56 88888.00 2009-11-14 03:07:28.951 318 13156.55 552.39 57058.70 88888.00 2009-11-14 03:07:29.951 318 13156.29 552.02 57059.43 88888.00 2009-11-14 03:07:30.951 318 13156.55 552.14 57059.31 88888.00 2009-11-14 03:07:31.951 318 13156.68 552.39 57059.07 88888.00 2009-11-14 03:07:32.951 318 13156.68 552.14 57059.19 88888.00 2009-11-14 03:07:33.951 318 13156.16 551.77 57059.80 88888.00 2009-11-14 03:07:34.951 318 13156.68 552.02 57059.19 88888.00 2009-11-14 03:07:35.951 318 13156.68 552.39 57060.17 88888.00 2009-11-14 03:07:36.951 318 13156.81 551.89 57058.95 88888.00 2009-11-14 03:07:37.951 318 13156.94 552.14 57058.82 88888.00 2009-11-14 03:07:38.951 318 13155.90 552.39 57059.31 88888.00 2009-11-14 03:07:39.951 318 13156.55 552.76 57059.68 88888.00 2009-11-14 03:07:40.951 318 13156.16 552.14 57059.43 88888.00 2009-11-14 03:07:41.951 318 13156.94 552.02 57059.07 88888.00 2009-11-14 03:07:42.951 318 13156.03 552.51 57058.95 88888.00 2009-11-14 03:07:43.951 318 13156.81 551.40 57059.68 88888.00 2009-11-14 03:07:44.951 318 13155.90 551.89 57059.56 88888.00 2009-11-14 03:07:45.951 318 13156.42 552.26 57059.43 88888.00 2009-11-14 03:07:46.951 318 13156.94 552.14 57059.68 88888.00 2009-11-14 03:07:47.951 318 13156.81 551.89 57059.56 88888.00 2009-11-14 03:07:48.951 318 13156.42 552.02 57059.31 88888.00 2009-11-14 03:07:49.951 318 13156.42 551.77 57058.95 88888.00 2009-11-14 03:07:50.951 318 13156.68 552.76 57058.58 88888.00 2009-11-14 03:07:51.951 318 13155.77 552.39 57059.92 88888.00 2009-11-14 03:07:52.951 318 13156.16 551.77 57059.56 88888.00 2009-11-14 03:07:53.951 318 13156.42 552.26 57059.07 88888.00 2009-11-14 03:07:54.951 318 13156.68 552.26 57059.31 88888.00 2009-11-14 03:07:55.951 318 13156.42 552.14 57059.43 88888.00 2009-11-14 03:07:56.951 318 13156.16 552.26 57058.58 88888.00 2009-11-14 03:07:57.951 318 13156.42 551.89 57059.68 88888.00 2009-11-14 03:07:58.951 318 13156.55 552.39 57059.19 88888.00 2009-11-14 03:07:59.950 318 13156.29 551.77 57058.95 88888.00 2009-11-14 03:08:00.950 318 13156.29 552.26 57058.95 88888.00 2009-11-14 03:08:01.950 318 13156.55 552.39 57059.19 88888.00 2009-11-14 03:08:02.950 318 13155.90 552.14 57059.56 88888.00 2009-11-14 03:08:03.950 318 13156.55 551.77 57058.70 88888.00 2009-11-14 03:08:04.950 318 13156.81 552.76 57059.92 88888.00 2009-11-14 03:08:05.950 318 13156.68 552.76 57059.56 88888.00 2009-11-14 03:08:06.950 318 13157.20 552.39 57059.31 88888.00 2009-11-14 03:08:07.950 318 13156.16 553.01 57059.80 88888.00 2009-11-14 03:08:08.950 318 13156.68 553.13 57059.31 88888.00 2009-11-14 03:08:09.950 318 13156.68 551.89 57059.07 88888.00 2009-11-14 03:08:10.950 318 13155.90 552.64 57059.56 88888.00 2009-11-14 03:08:11.950 318 13156.55 551.89 57059.68 88888.00 2009-11-14 03:08:12.950 318 13156.29 553.01 57059.19 88888.00 2009-11-14 03:08:13.950 318 13155.90 552.51 57059.31 88888.00 2009-11-14 03:08:14.950 318 13155.64 552.51 57059.19 88888.00 2009-11-14 03:08:15.950 318 13156.68 551.77 57059.19 88888.00 2009-11-14 03:08:16.950 318 13156.42 552.76 57059.19 88888.00 2009-11-14 03:08:17.950 318 13157.07 552.51 57059.56 88888.00 2009-11-14 03:08:18.950 318 13156.81 553.01 57059.43 88888.00 2009-11-14 03:08:19.950 318 13157.20 553.01 57059.19 88888.00 2009-11-14 03:08:20.950 318 13156.55 552.39 57059.43 88888.00 2009-11-14 03:08:21.950 318 13156.03 552.26 57059.31 88888.00 2009-11-14 03:08:22.950 318 13156.94 552.26 57059.43 88888.00 2009-11-14 03:08:23.950 318 13156.68 552.51 57059.07 88888.00 2009-11-14 03:08:24.950 318 13156.16 553.01 57059.56 88888.00 2009-11-14 03:08:25.950 318 13156.16 553.01 57059.56 88888.00 2009-11-14 03:08:26.950 318 13156.42 552.88 57058.58 88888.00 2009-11-14 03:08:27.950 318 13156.03 553.01 57059.07 88888.00 2009-11-14 03:08:28.950 318 13156.29 552.14 57058.95 88888.00 2009-11-14 03:08:29.950 318 13156.42 552.51 57059.19 88888.00 2009-11-14 03:08:30.950 318 13156.68 552.88 57058.82 88888.00 2009-11-14 03:08:31.950 318 13156.03 552.76 57058.82 88888.00 2009-11-14 03:08:32.950 318 13156.81 553.13 57059.92 88888.00 2009-11-14 03:08:33.950 318 13156.29 552.14 57058.70 88888.00 2009-11-14 03:08:34.950 318 13156.81 552.76 57059.68 88888.00 2009-11-14 03:08:35.950 318 13156.81 552.39 57059.68 88888.00 2009-11-14 03:08:36.950 318 13156.29 552.64 57059.68 88888.00 2009-11-14 03:08:37.950 318 13156.68 552.51 57059.31 88888.00 2009-11-14 03:08:38.950 318 13157.07 552.88 57059.31 88888.00 2009-11-14 03:08:39.950 318 13157.20 552.88 57059.19 88888.00 2009-11-14 03:08:40.950 318 13156.55 552.88 57059.56 88888.00 2009-11-14 03:08:41.950 318 13156.68 552.64 57059.43 88888.00 2009-11-14 03:08:42.950 318 13156.42 552.64 57059.56 88888.00 2009-11-14 03:08:43.950 318 13156.29 552.39 57059.43 88888.00 2009-11-14 03:08:44.950 318 13156.68 553.01 57059.92 88888.00 2009-11-14 03:08:45.950 318 13157.20 552.76 57060.17 88888.00 2009-11-14 03:08:46.950 318 13157.33 552.26 57059.80 88888.00 2009-11-14 03:08:47.950 318 13157.07 553.13 57058.95 88888.00 2009-11-14 03:08:48.950 318 13156.81 553.01 57059.07 88888.00 2009-11-14 03:08:49.950 318 13157.20 552.64 57059.31 88888.00 2009-11-14 03:08:50.950 318 13156.94 553.25 57059.56 88888.00 2009-11-14 03:08:51.950 318 13156.55 553.50 57058.95 88888.00 2009-11-14 03:08:52.950 318 13156.68 552.64 57058.70 88888.00 2009-11-14 03:08:53.950 318 13156.16 553.25 57059.31 88888.00 2009-11-14 03:08:54.950 318 13156.55 553.01 57058.82 88888.00 2009-11-14 03:08:55.950 318 13156.94 553.50 57059.43 88888.00 2009-11-14 03:08:56.950 318 13157.72 552.51 57058.95 88888.00 2009-11-14 03:08:57.950 318 13156.16 553.25 57059.31 88888.00 2009-11-14 03:08:58.950 318 13156.68 552.76 57059.07 88888.00 2009-11-14 03:08:59.950 318 13156.42 553.13 57059.43 88888.00 2009-11-14 03:09:00.950 318 13156.68 552.88 57059.92 88888.00 2009-11-14 03:09:01.950 318 13156.42 552.14 57059.43 88888.00 2009-11-14 03:09:02.950 318 13157.33 552.51 57059.07 88888.00 2009-11-14 03:09:03.950 318 13156.68 552.76 57059.43 88888.00 2009-11-14 03:09:04.950 318 13156.42 552.76 57059.19 88888.00 2009-11-14 03:09:05.950 318 13156.94 552.76 57059.80 88888.00 2009-11-14 03:09:06.950 318 13157.72 553.38 57059.19 88888.00 2009-11-14 03:09:07.950 318 13156.42 553.25 57059.43 88888.00 2009-11-14 03:09:08.950 318 13157.46 552.88 57059.07 88888.00 2009-11-14 03:09:09.950 318 13157.07 553.75 57059.68 88888.00 2009-11-14 03:09:10.950 318 13156.94 552.88 57059.56 88888.00 2009-11-14 03:09:11.950 318 13156.94 553.01 57059.68 88888.00 2009-11-14 03:09:12.950 318 13157.59 552.76 57060.05 88888.00 2009-11-14 03:09:13.950 318 13156.94 553.50 57059.92 88888.00 2009-11-14 03:09:14.950 318 13157.07 553.25 57059.80 88888.00 2009-11-14 03:09:15.950 318 13156.81 553.13 57059.68 88888.00 2009-11-14 03:09:16.950 318 13156.16 552.51 57059.43 88888.00 2009-11-14 03:09:17.950 318 13157.46 553.25 57059.31 88888.00 2009-11-14 03:09:18.950 318 13157.33 552.39 57059.56 88888.00 2009-11-14 03:09:19.950 318 13156.94 553.25 57059.68 88888.00 2009-11-14 03:09:20.950 318 13156.81 552.76 57059.31 88888.00 2009-11-14 03:09:21.950 318 13157.20 553.25 57059.68 88888.00 2009-11-14 03:09:22.950 318 13157.07 553.50 57059.07 88888.00 2009-11-14 03:09:23.950 318 13156.94 552.88 57059.68 88888.00 2009-11-14 03:09:24.950 318 13157.07 553.38 57059.56 88888.00 2009-11-14 03:09:25.950 318 13156.55 553.38 57059.56 88888.00 2009-11-14 03:09:26.950 318 13156.29 552.02 57058.95 88888.00 2009-11-14 03:09:27.950 318 13157.33 553.13 57059.56 88888.00 2009-11-14 03:09:28.950 318 13156.55 553.38 57059.92 88888.00 2009-11-14 03:09:29.950 318 13157.07 553.25 57059.68 88888.00 2009-11-14 03:09:30.950 318 13157.33 552.51 57059.19 88888.00 2009-11-14 03:09:31.950 318 13156.29 552.88 57059.43 88888.00 2009-11-14 03:09:32.950 318 13157.20 552.88 57059.56 88888.00 2009-11-14 03:09:33.950 318 13157.20 552.88 57059.31 88888.00 2009-11-14 03:09:34.950 318 13157.20 552.51 57059.31 88888.00 2009-11-14 03:09:35.950 318 13156.94 552.88 57060.17 88888.00 2009-11-14 03:09:36.950 318 13157.33 552.88 57059.31 88888.00 2009-11-14 03:09:37.950 318 13157.46 552.76 57059.80 88888.00 2009-11-14 03:09:38.950 318 13157.46 552.88 57059.92 88888.00 2009-11-14 03:09:39.950 318 13157.20 552.64 57059.56 88888.00 2009-11-14 03:09:40.950 318 13157.07 553.50 57059.80 88888.00 2009-11-14 03:09:41.950 318 13157.85 553.63 57059.68 88888.00 2009-11-14 03:09:42.950 318 13157.20 552.76 57059.43 88888.00 2009-11-14 03:09:43.950 318 13157.46 552.88 57059.56 88888.00 2009-11-14 03:09:44.950 318 13156.42 553.50 57059.80 88888.00 2009-11-14 03:09:45.950 318 13157.07 553.25 57060.41 88888.00 2009-11-14 03:09:46.950 318 13156.94 553.25 57059.92 88888.00 2009-11-14 03:09:47.950 318 13156.94 553.50 57059.56 88888.00 2009-11-14 03:09:48.950 318 13156.68 553.38 57059.92 88888.00 2009-11-14 03:09:49.950 318 13156.42 552.76 57059.92 88888.00 2009-11-14 03:09:50.950 318 13156.81 552.39 57059.19 88888.00 2009-11-14 03:09:51.950 318 13157.20 553.25 57059.43 88888.00 2009-11-14 03:09:52.950 318 13157.07 553.01 57059.68 88888.00 2009-11-14 03:09:53.950 318 13157.46 553.01 57059.92 88888.00 2009-11-14 03:09:54.950 318 13156.68 552.88 57059.19 88888.00 2009-11-14 03:09:55.950 318 13156.68 553.38 57059.80 88888.00 2009-11-14 03:09:56.950 318 13157.07 553.63 57059.92 88888.00 2009-11-14 03:09:57.950 318 13156.81 553.25 57059.68 88888.00 2009-11-14 03:09:58.950 318 13157.59 553.01 57058.82 88888.00 2009-11-14 03:09:59.950 318 13156.03 552.26 57058.46 88888.00 2009-11-14 03:10:00.950 318 13157.07 553.25 57058.82 88888.00 2009-11-14 03:10:01.950 318 13157.20 553.13 57059.92 88888.00 2009-11-14 03:10:02.950 318 13157.07 553.38 57059.07 88888.00 2009-11-14 03:10:03.950 318 13157.20 553.25 57059.43 88888.00 2009-11-14 03:10:04.950 318 13157.46 553.25 57059.07 88888.00 2009-11-14 03:10:05.950 318 13156.94 552.76 57059.68 88888.00 2009-11-14 03:10:06.950 318 13157.20 553.38 57059.43 88888.00 2009-11-14 03:10:07.950 318 13157.20 553.25 57059.92 88888.00 2009-11-14 03:10:08.950 318 13157.07 553.01 57059.31 88888.00 2009-11-14 03:10:09.950 318 13156.94 552.88 57059.19 88888.00 2009-11-14 03:10:10.950 318 13156.94 552.88 57059.56 88888.00 2009-11-14 03:10:11.950 318 13156.29 553.01 57059.43 88888.00 2009-11-14 03:10:12.950 318 13157.46 553.01 57059.19 88888.00 2009-11-14 03:10:13.950 318 13157.20 553.01 57059.31 88888.00 2009-11-14 03:10:14.950 318 13157.07 552.88 57059.56 88888.00 2009-11-14 03:10:15.950 318 13156.29 553.13 57059.68 88888.00 2009-11-14 03:10:16.950 318 13157.20 553.50 57060.05 88888.00 2009-11-14 03:10:17.950 318 13157.20 553.13 57059.31 88888.00 2009-11-14 03:10:18.950 318 13156.29 552.88 57059.56 88888.00 2009-11-14 03:10:19.950 318 13157.20 552.76 57059.92 88888.00 2009-11-14 03:10:20.950 318 13157.46 553.01 57059.80 88888.00 2009-11-14 03:10:21.950 318 13156.94 552.88 57058.82 88888.00 2009-11-14 03:10:22.950 318 13157.33 553.25 57059.43 88888.00 2009-11-14 03:10:23.950 318 13157.46 553.50 57059.19 88888.00 2009-11-14 03:10:24.950 318 13157.72 553.50 57059.68 88888.00 2009-11-14 03:10:25.950 318 13156.94 553.50 57059.92 88888.00 2009-11-14 03:10:26.950 318 13157.33 553.01 57059.31 88888.00 2009-11-14 03:10:27.950 318 13156.55 553.13 57059.80 88888.00 2009-11-14 03:10:28.950 318 13156.81 552.76 57059.43 88888.00 2009-11-14 03:10:29.950 318 13157.07 553.50 57060.05 88888.00 2009-11-14 03:10:30.950 318 13156.42 553.38 57059.80 88888.00 2009-11-14 03:10:31.950 318 13157.20 553.13 57059.56 88888.00 2009-11-14 03:10:32.950 318 13156.94 552.26 57059.68 88888.00 2009-11-14 03:10:33.950 318 13156.81 553.38 57059.19 88888.00 2009-11-14 03:10:34.950 318 13157.33 553.25 57059.56 88888.00 2009-11-14 03:10:35.950 318 13157.33 553.01 57059.80 88888.00 2009-11-14 03:10:36.950 318 13157.33 553.38 57059.31 88888.00 2009-11-14 03:10:37.950 318 13157.72 553.25 57059.80 88888.00 2009-11-14 03:10:38.950 318 13157.20 553.50 57059.92 88888.00 2009-11-14 03:10:39.950 318 13156.68 553.87 57059.68 88888.00 2009-11-14 03:10:40.950 318 13156.55 554.00 57059.68 88888.00 2009-11-14 03:10:41.950 318 13157.07 553.63 57059.43 88888.00 2009-11-14 03:10:42.950 318 13156.81 553.38 57059.80 88888.00 2009-11-14 03:10:43.950 318 13157.20 553.25 57059.56 88888.00 2009-11-14 03:10:44.950 318 13156.94 553.38 57059.31 88888.00 2009-11-14 03:10:45.950 318 13156.94 553.13 57060.05 88888.00 2009-11-14 03:10:46.950 318 13157.72 554.12 57059.43 88888.00 2009-11-14 03:10:47.950 318 13156.81 553.50 57059.31 88888.00 2009-11-14 03:10:48.950 318 13156.94 554.00 57060.29 88888.00 2009-11-14 03:10:49.950 318 13157.85 553.25 57059.68 88888.00 2009-11-14 03:10:50.950 318 13156.94 553.50 57059.31 88888.00 2009-11-14 03:10:51.950 318 13157.20 552.88 57059.68 88888.00 2009-11-14 03:10:52.950 318 13157.72 553.50 57059.80 88888.00 2009-11-14 03:10:53.950 318 13157.33 553.87 57059.43 88888.00 2009-11-14 03:10:54.950 318 13157.46 553.25 57059.56 88888.00 2009-11-14 03:10:55.950 318 13157.85 553.38 57059.31 88888.00 2009-11-14 03:10:56.950 318 13157.85 552.51 57059.19 88888.00 2009-11-14 03:10:57.950 318 13157.72 553.25 57059.07 88888.00 2009-11-14 03:10:58.950 318 13157.33 554.37 57059.68 88888.00 2009-11-14 03:10:59.950 318 13157.46 553.75 57060.05 88888.00 2009-11-14 03:11:00.950 318 13156.81 553.87 57060.17 88888.00 2009-11-14 03:11:01.950 318 13157.07 553.50 57060.05 88888.00 2009-11-14 03:11:02.950 318 13157.59 553.25 57059.31 88888.00 2009-11-14 03:11:03.950 318 13157.59 553.50 57059.92 88888.00 2009-11-14 03:11:04.950 318 13156.68 553.50 57059.56 88888.00 2009-11-14 03:11:05.950 318 13157.20 553.38 57059.19 88888.00 2009-11-14 03:11:06.950 318 13157.20 553.38 57060.05 88888.00 2009-11-14 03:11:07.950 318 13156.94 553.13 57059.31 88888.00 2009-11-14 03:11:08.950 318 13156.68 553.13 57059.80 88888.00 2009-11-14 03:11:09.950 318 13156.81 553.50 57059.68 88888.00 2009-11-14 03:11:10.950 318 13157.33 553.38 57060.05 88888.00 2009-11-14 03:11:11.950 318 13157.20 554.00 57059.56 88888.00 2009-11-14 03:11:12.950 318 13157.46 553.50 57059.56 88888.00 2009-11-14 03:11:13.950 318 13157.07 554.25 57060.29 88888.00 2009-11-14 03:11:14.950 318 13156.94 553.50 57060.17 88888.00 2009-11-14 03:11:15.950 318 13156.81 554.00 57059.43 88888.00 2009-11-14 03:11:16.950 318 13157.07 553.25 57059.56 88888.00 2009-11-14 03:11:17.950 318 13157.33 553.25 57059.43 88888.00 2009-11-14 03:11:18.950 318 13156.81 553.63 57060.17 88888.00 2009-11-14 03:11:19.950 318 13156.68 553.50 57059.68 88888.00 2009-11-14 03:11:20.950 318 13157.20 553.25 57059.80 88888.00 2009-11-14 03:11:21.950 318 13157.59 554.12 57059.56 88888.00 2009-11-14 03:11:22.950 318 13156.16 553.75 57060.05 88888.00 2009-11-14 03:11:23.950 318 13157.46 553.25 57060.05 88888.00 2009-11-14 03:11:24.950 318 13157.07 553.38 57060.05 88888.00 2009-11-14 03:11:25.950 318 13157.46 553.63 57060.05 88888.00 2009-11-14 03:11:26.950 318 13156.81 553.38 57060.29 88888.00 2009-11-14 03:11:27.950 318 13156.42 553.50 57060.17 88888.00 2009-11-14 03:11:28.950 318 13157.85 553.38 57059.56 88888.00 2009-11-14 03:11:29.950 318 13156.94 553.75 57059.92 88888.00 2009-11-14 03:11:30.950 318 13157.33 553.63 57060.05 88888.00 2009-11-14 03:11:31.950 318 13157.46 553.75 57059.43 88888.00 2009-11-14 03:11:32.950 318 13156.94 553.63 57059.68 88888.00 2009-11-14 03:11:33.950 318 13157.20 553.50 57060.05 88888.00 2009-11-14 03:11:34.950 318 13157.72 553.87 57060.41 88888.00 2009-11-14 03:11:35.950 318 13157.07 553.13 57060.29 88888.00 2009-11-14 03:11:36.950 318 13157.59 553.38 57060.41 88888.00 2009-11-14 03:11:37.950 318 13157.46 553.38 57059.43 88888.00 2009-11-14 03:11:38.950 318 13156.94 553.13 57059.68 88888.00 2009-11-14 03:11:39.950 318 13157.33 553.13 57059.56 88888.00 2009-11-14 03:11:40.950 318 13157.33 553.63 57060.05 88888.00 2009-11-14 03:11:41.950 318 13157.33 553.25 57060.66 88888.00 2009-11-14 03:11:42.950 318 13157.72 553.63 57059.92 88888.00 2009-11-14 03:11:43.950 318 13157.98 553.38 57059.43 88888.00 2009-11-14 03:11:44.950 318 13157.33 553.50 57060.17 88888.00 2009-11-14 03:11:45.950 318 13157.46 552.88 57059.80 88888.00 2009-11-14 03:11:46.950 318 13157.20 553.13 57060.05 88888.00 2009-11-14 03:11:47.950 318 13156.81 552.51 57060.05 88888.00 2009-11-14 03:11:48.950 318 13156.68 553.25 57060.05 88888.00 2009-11-14 03:11:49.950 318 13157.07 552.88 57060.29 88888.00 2009-11-14 03:11:50.950 318 13157.20 553.01 57060.29 88888.00 2009-11-14 03:11:51.950 318 13156.81 553.25 57059.80 88888.00 2009-11-14 03:11:52.950 318 13157.59 553.50 57060.41 88888.00 2009-11-14 03:11:53.950 318 13157.46 552.39 57059.92 88888.00 2009-11-14 03:11:54.950 318 13157.07 553.38 57059.56 88888.00 2009-11-14 03:11:55.950 318 13157.59 553.63 57059.80 88888.00 2009-11-14 03:11:56.950 318 13157.59 553.63 57060.41 88888.00 2009-11-14 03:11:57.950 318 13157.98 553.13 57059.56 88888.00 2009-11-14 03:11:58.950 318 13157.46 553.01 57059.80 88888.00 2009-11-14 03:11:59.950 318 13157.72 553.13 57059.80 88888.00 2009-11-14 03:12:00.950 318 13157.72 553.01 57059.92 88888.00 2009-11-14 03:12:01.950 318 13156.81 552.76 57060.17 88888.00 2009-11-14 03:12:02.950 318 13156.94 553.25 57060.29 88888.00 2009-11-14 03:12:03.950 318 13156.94 553.38 57059.80 88888.00 2009-11-14 03:12:04.950 318 13156.94 552.76 57060.41 88888.00 2009-11-14 03:12:05.950 318 13157.98 552.76 57060.05 88888.00 2009-11-14 03:12:06.950 318 13157.33 553.01 57060.05 88888.00 2009-11-14 03:12:07.950 318 13157.33 552.76 57059.80 88888.00 2009-11-14 03:12:08.950 318 13157.59 552.76 57060.29 88888.00 2009-11-14 03:12:09.950 318 13156.81 552.76 57059.56 88888.00 2009-11-14 03:12:10.950 318 13157.46 553.25 57060.17 88888.00 2009-11-14 03:12:11.950 318 13157.33 552.76 57060.17 88888.00 2009-11-14 03:12:12.950 318 13156.94 553.13 57060.29 88888.00 2009-11-14 03:12:13.950 318 13157.20 552.88 57059.92 88888.00 2009-11-14 03:12:14.950 318 13157.72 553.25 57059.43 88888.00 2009-11-14 03:12:15.950 318 13157.33 552.76 57060.29 88888.00 2009-11-14 03:12:16.950 318 13157.20 553.01 57059.56 88888.00 2009-11-14 03:12:17.950 318 13157.46 552.51 57059.80 88888.00 2009-11-14 03:12:18.950 318 13157.20 552.51 57060.29 88888.00 2009-11-14 03:12:19.950 318 13156.55 553.38 57059.80 88888.00 2009-11-14 03:12:20.950 318 13157.33 553.25 57060.41 88888.00 2009-11-14 03:12:21.950 318 13157.46 552.64 57060.54 88888.00 2009-11-14 03:12:22.950 318 13157.33 552.88 57059.80 88888.00 2009-11-14 03:12:23.950 318 13157.20 553.38 57059.92 88888.00 2009-11-14 03:12:24.950 318 13156.68 553.13 57060.05 88888.00 2009-11-14 03:12:25.950 318 13157.59 553.38 57060.05 88888.00 2009-11-14 03:12:26.950 318 13157.07 553.25 57060.54 88888.00 2009-11-14 03:12:27.950 318 13157.59 552.88 57060.17 88888.00 2009-11-14 03:12:28.950 318 13157.33 553.13 57059.80 88888.00 2009-11-14 03:12:29.950 318 13157.33 552.88 57060.05 88888.00 2009-11-14 03:12:30.950 318 13157.72 553.75 57060.41 88888.00 2009-11-14 03:12:31.950 318 13157.72 553.13 57059.31 88888.00 2009-11-14 03:12:32.950 318 13157.59 553.13 57060.05 88888.00 2009-11-14 03:12:33.950 318 13157.33 553.63 57059.92 88888.00 2009-11-14 03:12:34.950 318 13157.20 553.38 57059.68 88888.00 2009-11-14 03:12:35.950 318 13157.46 553.01 57059.92 88888.00 2009-11-14 03:12:36.950 318 13157.85 553.13 57059.43 88888.00 2009-11-14 03:12:37.950 318 13156.68 553.50 57060.05 88888.00 2009-11-14 03:12:38.950 318 13157.46 552.88 57059.68 88888.00 2009-11-14 03:12:39.950 318 13156.55 553.38 57060.66 88888.00 2009-11-14 03:12:40.950 318 13156.94 552.76 57060.29 88888.00 2009-11-14 03:12:41.950 318 13156.94 552.51 57060.17 88888.00 2009-11-14 03:12:42.950 318 13156.81 552.64 57059.92 88888.00 2009-11-14 03:12:43.950 318 13156.55 553.13 57059.80 88888.00 2009-11-14 03:12:44.950 318 13156.94 552.88 57059.92 88888.00 2009-11-14 03:12:45.950 318 13157.33 553.50 57059.80 88888.00 2009-11-14 03:12:46.950 318 13155.90 552.76 57060.54 88888.00 2009-11-14 03:12:47.950 318 13156.81 553.38 57060.05 88888.00 2009-11-14 03:12:48.950 318 13157.85 553.25 57060.05 88888.00 2009-11-14 03:12:49.950 318 13156.94 553.87 57059.56 88888.00 2009-11-14 03:12:50.950 318 13156.68 552.76 57060.29 88888.00 2009-11-14 03:12:51.950 318 13157.20 553.13 57058.95 88888.00 2009-11-14 03:12:52.950 318 13157.20 552.76 57059.56 88888.00 2009-11-14 03:12:53.950 318 13157.46 553.63 57060.17 88888.00 2009-11-14 03:12:54.950 318 13156.81 553.63 57060.41 88888.00 2009-11-14 03:12:55.950 318 13157.59 553.38 57059.80 88888.00 2009-11-14 03:12:56.950 318 13156.42 553.01 57060.05 88888.00 2009-11-14 03:12:57.950 318 13157.46 553.75 57059.19 88888.00 2009-11-14 03:12:58.950 318 13157.07 552.14 57059.56 88888.00 2009-11-14 03:12:59.950 318 13157.07 552.88 57060.17 88888.00 2009-11-14 03:13:00.950 318 13156.42 553.13 57059.80 88888.00 2009-11-14 03:13:01.950 318 13156.68 552.64 57059.92 88888.00 2009-11-14 03:13:02.950 318 13156.42 553.13 57060.29 88888.00 2009-11-14 03:13:03.950 318 13156.29 553.38 57059.80 88888.00 2009-11-14 03:13:04.950 318 13156.42 552.88 57059.07 88888.00 2009-11-14 03:13:05.950 318 13157.46 553.25 57059.92 88888.00 2009-11-14 03:13:06.950 318 13156.94 553.50 57059.92 88888.00 2009-11-14 03:13:07.950 318 13156.81 552.76 57059.80 88888.00 2009-11-14 03:13:08.950 318 13156.68 553.63 57059.68 88888.00 2009-11-14 03:13:09.950 318 13156.94 553.01 57059.80 88888.00 2009-11-14 03:13:10.950 318 13157.20 553.38 57059.80 88888.00 2009-11-14 03:13:11.950 318 13157.20 553.38 57060.29 88888.00 2009-11-14 03:13:12.950 318 13156.42 553.50 57060.17 88888.00 2009-11-14 03:13:13.950 318 13156.29 553.75 57059.56 88888.00 2009-11-14 03:13:14.950 318 13156.94 553.13 57060.17 88888.00 2009-11-14 03:13:15.950 318 13157.33 553.13 57060.17 88888.00 2009-11-14 03:13:16.950 318 13156.68 552.64 57059.92 88888.00 2009-11-14 03:13:17.950 318 13156.81 553.38 57060.66 88888.00 2009-11-14 03:13:18.950 318 13156.16 553.25 57060.05 88888.00 2009-11-14 03:13:19.950 318 13156.42 552.88 57060.54 88888.00 2009-11-14 03:13:20.950 318 13156.68 553.38 57060.17 88888.00 2009-11-14 03:13:21.950 318 13156.03 553.63 57059.43 88888.00 2009-11-14 03:13:22.950 318 13157.20 553.13 57060.17 88888.00 2009-11-14 03:13:23.950 318 13157.20 553.75 57059.92 88888.00 2009-11-14 03:13:24.950 318 13156.29 553.01 57060.05 88888.00 2009-11-14 03:13:25.950 318 13156.81 553.01 57060.29 88888.00 2009-11-14 03:13:26.950 318 13156.55 553.38 57059.92 88888.00 2009-11-14 03:13:27.950 318 13155.64 553.38 57060.05 88888.00 2009-11-14 03:13:28.950 318 13156.94 553.63 57060.17 88888.00 2009-11-14 03:13:29.950 318 13156.55 553.13 57059.92 88888.00 2009-11-14 03:13:30.950 318 13156.68 553.63 57059.80 88888.00 2009-11-14 03:13:31.950 318 13156.29 553.50 57060.17 88888.00 2009-11-14 03:13:32.950 318 13156.16 553.63 57060.29 88888.00 2009-11-14 03:13:33.950 318 13156.55 553.38 57059.68 88888.00 2009-11-14 03:13:34.950 318 13156.42 553.50 57059.80 88888.00 2009-11-14 03:13:35.950 318 13156.68 553.13 57059.80 88888.00 2009-11-14 03:13:36.950 318 13156.68 552.88 57060.05 88888.00 2009-11-14 03:13:37.950 318 13156.42 553.25 57059.56 88888.00 2009-11-14 03:13:38.950 318 13156.94 554.12 57060.29 88888.00 2009-11-14 03:13:39.950 318 13156.55 553.50 57059.56 88888.00 2009-11-14 03:13:40.950 318 13156.81 553.13 57059.31 88888.00 2009-11-14 03:13:41.950 318 13156.68 552.88 57060.05 88888.00 2009-11-14 03:13:42.950 318 13156.55 553.63 57059.68 88888.00 2009-11-14 03:13:43.950 318 13156.81 552.39 57060.17 88888.00 2009-11-14 03:13:44.950 318 13156.68 553.25 57059.92 88888.00 2009-11-14 03:13:45.950 318 13156.55 553.25 57059.43 88888.00 2009-11-14 03:13:46.950 318 13156.81 553.25 57060.05 88888.00 2009-11-14 03:13:47.950 318 13156.68 553.50 57059.80 88888.00 2009-11-14 03:13:48.950 318 13156.42 553.01 57059.92 88888.00 2009-11-14 03:13:49.950 318 13156.81 553.38 57060.17 88888.00 2009-11-14 03:13:50.950 318 13156.16 552.76 57060.05 88888.00 2009-11-14 03:13:51.950 318 13156.42 553.50 57060.17 88888.00 2009-11-14 03:13:52.950 318 13156.55 553.38 57059.56 88888.00 2009-11-14 03:13:53.950 318 13156.16 553.13 57060.05 88888.00 2009-11-14 03:13:54.950 318 13156.81 553.63 57060.17 88888.00 2009-11-14 03:13:55.950 318 13156.55 553.01 57059.92 88888.00 2009-11-14 03:13:56.950 318 13156.42 552.88 57059.92 88888.00 2009-11-14 03:13:57.950 318 13157.07 553.13 57059.80 88888.00 2009-11-14 03:13:58.950 318 13156.94 553.38 57060.17 88888.00 2009-11-14 03:13:59.950 318 13156.55 553.01 57059.80 88888.00 2009-11-14 03:14:00.950 318 13156.68 553.50 57059.92 88888.00 2009-11-14 03:14:01.950 318 13155.77 552.76 57059.68 88888.00 2009-11-14 03:14:02.950 318 13156.16 553.63 57059.68 88888.00 2009-11-14 03:14:03.950 318 13156.68 552.88 57059.80 88888.00 2009-11-14 03:14:04.950 318 13156.55 552.76 57059.43 88888.00 2009-11-14 03:14:05.950 318 13156.16 553.13 57058.95 88888.00 2009-11-14 03:14:06.950 318 13156.42 553.38 57059.80 88888.00 2009-11-14 03:14:07.950 318 13156.68 553.13 57060.17 88888.00 2009-11-14 03:14:08.950 318 13156.29 552.88 57059.07 88888.00 2009-11-14 03:14:09.950 318 13156.55 553.13 57060.05 88888.00 2009-11-14 03:14:10.950 318 13156.29 552.39 57060.17 88888.00 2009-11-14 03:14:11.950 318 13155.90 553.25 57059.19 88888.00 2009-11-14 03:14:12.950 318 13156.55 553.01 57060.54 88888.00 2009-11-14 03:14:13.950 318 13156.29 553.38 57059.92 88888.00 2009-11-14 03:14:14.950 318 13156.55 553.25 57059.56 88888.00 2009-11-14 03:14:15.950 318 13156.42 553.01 57059.19 88888.00 2009-11-14 03:14:16.950 318 13155.77 553.25 57059.56 88888.00 2009-11-14 03:14:17.950 318 13155.90 552.64 57059.19 88888.00 2009-11-14 03:14:18.950 318 13156.29 552.88 57059.80 88888.00 2009-11-14 03:14:19.950 318 13156.81 552.88 57059.68 88888.00 2009-11-14 03:14:20.950 318 13156.81 552.64 57059.19 88888.00 2009-11-14 03:14:21.950 318 13156.42 553.38 57060.17 88888.00 2009-11-14 03:14:22.950 318 13156.55 552.88 57059.19 88888.00 2009-11-14 03:14:23.950 318 13156.94 553.38 57059.68 88888.00 2009-11-14 03:14:24.950 318 13156.16 552.88 57059.56 88888.00 2009-11-14 03:14:25.950 318 13157.07 552.76 57059.31 88888.00 2009-11-14 03:14:26.950 318 13156.42 552.64 57059.56 88888.00 2009-11-14 03:14:27.950 318 13157.07 552.76 57059.43 88888.00 2009-11-14 03:14:28.950 318 13156.81 552.26 57060.05 88888.00 2009-11-14 03:14:29.950 318 13156.81 552.51 57059.56 88888.00 2009-11-14 03:14:30.950 318 13156.94 552.76 57059.43 88888.00 2009-11-14 03:14:31.950 318 13157.07 553.38 57059.19 88888.00 2009-11-14 03:14:32.950 318 13157.20 553.01 57059.31 88888.00 2009-11-14 03:14:33.950 318 13157.72 553.01 57059.31 88888.00 2009-11-14 03:14:34.950 318 13156.68 552.51 57058.95 88888.00 2009-11-14 03:14:35.950 318 13156.81 553.01 57059.68 88888.00 2009-11-14 03:14:36.950 318 13156.81 552.76 57059.31 88888.00 2009-11-14 03:14:37.950 318 13156.29 552.76 57059.07 88888.00 2009-11-14 03:14:38.950 318 13157.20 552.88 57059.43 88888.00 2009-11-14 03:14:39.950 318 13156.68 553.13 57059.68 88888.00 2009-11-14 03:14:40.950 318 13156.81 553.01 57059.80 88888.00 2009-11-14 03:14:41.950 318 13156.81 552.64 57059.68 88888.00 2009-11-14 03:14:42.950 318 13156.94 551.89 57060.17 88888.00 2009-11-14 03:14:43.950 318 13156.94 552.39 57059.68 88888.00 2009-11-14 03:14:44.950 318 13157.07 552.02 57059.80 88888.00 2009-11-14 03:14:45.950 318 13157.59 552.88 57059.80 88888.00 2009-11-14 03:14:46.950 318 13156.81 552.51 57059.56 88888.00 2009-11-14 03:14:47.950 318 13156.81 552.76 57060.17 88888.00 2009-11-14 03:14:48.950 318 13156.81 553.01 57059.43 88888.00 2009-11-14 03:14:49.950 318 13156.16 553.38 57059.92 88888.00 2009-11-14 03:14:50.950 318 13157.07 552.26 57060.17 88888.00 2009-11-14 03:14:51.950 318 13156.68 553.01 57059.07 88888.00 2009-11-14 03:14:52.950 318 13156.55 552.26 57059.19 88888.00 2009-11-14 03:14:53.950 318 13157.07 553.38 57059.31 88888.00 2009-11-14 03:14:54.950 318 13156.81 552.88 57060.17 88888.00 2009-11-14 03:14:55.950 318 13157.20 553.13 57059.80 88888.00 2009-11-14 03:14:56.950 318 13156.42 552.76 57059.07 88888.00 2009-11-14 03:14:57.950 318 13156.42 553.50 57059.56 88888.00 2009-11-14 03:14:58.950 318 13156.94 552.51 57059.31 88888.00 2009-11-14 03:14:59.950 318 13157.46 552.88 57059.19 88888.00 2009-11-14 03:15:00.950 318 13157.85 552.64 57058.82 88888.00 2009-11-14 03:15:01.950 318 13157.33 552.88 57058.82 88888.00 2009-11-14 03:15:02.950 318 13156.55 553.25 57059.31 88888.00 2009-11-14 03:15:03.950 318 13157.46 553.13 57060.05 88888.00 2009-11-14 03:15:04.950 318 13157.33 553.38 57059.07 88888.00 2009-11-14 03:15:05.950 318 13157.33 553.38 57059.56 88888.00 2009-11-14 03:15:06.950 318 13157.33 553.13 57059.92 88888.00 2009-11-14 03:15:07.950 318 13156.68 552.76 57059.19 88888.00 2009-11-14 03:15:08.950 318 13157.46 552.76 57059.07 88888.00 2009-11-14 03:15:09.950 318 13157.33 553.50 57059.07 88888.00 2009-11-14 03:15:10.950 318 13157.85 552.51 57058.95 88888.00 2009-11-14 03:15:11.950 318 13157.33 553.38 57059.31 88888.00 2009-11-14 03:15:12.950 318 13157.59 553.01 57059.31 88888.00 2009-11-14 03:15:13.950 318 13157.46 553.13 57060.05 88888.00 2009-11-14 03:15:14.950 318 13157.59 552.51 57059.56 88888.00 2009-11-14 03:15:15.950 318 13158.24 553.01 57059.07 88888.00 2009-11-14 03:15:16.950 318 13157.33 553.75 57059.07 88888.00 2009-11-14 03:15:17.950 318 13157.07 552.64 57059.56 88888.00 2009-11-14 03:15:18.950 318 13157.46 553.50 57059.68 88888.00 2009-11-14 03:15:19.950 318 13157.59 553.13 57059.92 88888.00 2009-11-14 03:15:20.950 318 13156.94 553.13 57059.80 88888.00 2009-11-14 03:15:21.950 318 13157.72 553.38 57059.56 88888.00 2009-11-14 03:15:22.950 318 13157.20 552.88 57059.68 88888.00 2009-11-14 03:15:23.950 318 13157.98 552.39 57059.80 88888.00 2009-11-14 03:15:24.950 318 13157.72 553.50 57059.68 88888.00 2009-11-14 03:15:25.950 318 13157.46 553.63 57060.17 88888.00 2009-11-14 03:15:26.950 318 13157.72 553.63 57059.68 88888.00 2009-11-14 03:15:27.950 318 13158.24 553.13 57059.92 88888.00 2009-11-14 03:15:28.950 318 13158.11 553.75 57060.66 88888.00 2009-11-14 03:15:29.950 318 13157.85 553.13 57059.56 88888.00 2009-11-14 03:15:30.950 318 13157.85 553.01 57059.19 88888.00 2009-11-14 03:15:31.950 318 13157.98 553.38 57060.05 88888.00 2009-11-14 03:15:32.950 318 13157.72 553.87 57059.92 88888.00 2009-11-14 03:15:33.950 318 13157.85 553.25 57059.92 88888.00 2009-11-14 03:15:34.950 318 13158.24 553.25 57059.56 88888.00 2009-11-14 03:15:35.950 318 13157.46 553.50 57059.56 88888.00 2009-11-14 03:15:36.950 318 13158.63 554.12 57060.17 88888.00 2009-11-14 03:15:37.950 318 13158.37 553.50 57059.80 88888.00 2009-11-14 03:15:38.950 318 13158.11 553.50 57059.56 88888.00 2009-11-14 03:15:39.950 318 13158.11 553.38 57060.17 88888.00 2009-11-14 03:15:40.950 318 13158.37 553.75 57059.19 88888.00 2009-11-14 03:15:41.950 318 13157.72 554.12 57060.54 88888.00 2009-11-14 03:15:42.950 318 13158.11 553.01 57059.68 88888.00 2009-11-14 03:15:43.950 318 13158.11 553.75 57059.80 88888.00 2009-11-14 03:15:44.950 318 13158.24 553.38 57060.29 88888.00 2009-11-14 03:15:45.950 318 13158.76 553.50 57060.05 88888.00 2009-11-14 03:15:46.950 318 13158.11 554.12 57059.43 88888.00 2009-11-14 03:15:47.950 318 13157.98 553.75 57059.80 88888.00 2009-11-14 03:15:48.950 318 13157.98 553.75 57059.56 88888.00 2009-11-14 03:15:49.950 318 13158.37 553.13 57059.80 88888.00 2009-11-14 03:15:50.950 318 13157.85 553.75 57059.56 88888.00 2009-11-14 03:15:51.950 318 13157.72 554.74 57059.80 88888.00 2009-11-14 03:15:52.950 318 13158.50 554.00 57059.56 88888.00 2009-11-14 03:15:53.950 318 13158.63 553.75 57060.54 88888.00 2009-11-14 03:15:54.950 318 13157.98 553.38 57059.80 88888.00 2009-11-14 03:15:55.950 318 13158.11 554.49 57059.56 88888.00 2009-11-14 03:15:56.950 318 13158.24 553.38 57060.05 88888.00 2009-11-14 03:15:57.950 318 13158.50 553.50 57060.17 88888.00 2009-11-14 03:15:58.950 318 13158.24 553.87 57059.92 88888.00 2009-11-14 03:15:59.950 318 13157.98 554.00 57060.29 88888.00 2009-11-14 03:16:00.950 318 13158.24 553.63 57059.80 88888.00 2009-11-14 03:16:01.950 318 13158.24 553.75 57059.80 88888.00 2009-11-14 03:16:02.950 318 13158.50 553.87 57059.43 88888.00 2009-11-14 03:16:03.950 318 13157.98 553.87 57060.17 88888.00 2009-11-14 03:16:04.950 318 13158.11 553.87 57059.92 88888.00 2009-11-14 03:16:05.950 318 13158.11 553.75 57060.05 88888.00 2009-11-14 03:16:06.950 318 13157.85 553.50 57059.92 88888.00 2009-11-14 03:16:07.950 318 13158.76 554.00 57060.17 88888.00 2009-11-14 03:16:08.950 318 13158.11 554.00 57059.56 88888.00 2009-11-14 03:16:09.950 318 13157.85 553.75 57059.68 88888.00 2009-11-14 03:16:10.950 318 13157.98 554.25 57060.29 88888.00 2009-11-14 03:16:11.950 318 13157.72 553.50 57059.80 88888.00 2009-11-14 03:16:12.950 318 13158.37 553.75 57060.41 88888.00 2009-11-14 03:16:13.950 318 13158.89 554.87 57059.80 88888.00 2009-11-14 03:16:14.950 318 13158.37 553.87 57059.92 88888.00 2009-11-14 03:16:15.950 318 13158.11 553.63 57059.68 88888.00 2009-11-14 03:16:16.950 318 13158.89 554.37 57060.29 88888.00 2009-11-14 03:16:17.950 318 13158.37 554.25 57059.92 88888.00 2009-11-14 03:16:18.950 318 13158.37 553.38 57059.68 88888.00 2009-11-14 03:16:19.950 318 13159.02 553.87 57059.56 88888.00 2009-11-14 03:16:20.950 318 13158.11 554.12 57060.29 88888.00 2009-11-14 03:16:21.950 318 13158.63 554.25 57059.80 88888.00 2009-11-14 03:16:22.950 318 13157.85 554.49 57059.80 88888.00 2009-11-14 03:16:23.950 318 13158.76 554.74 57059.07 88888.00 2009-11-14 03:16:24.950 318 13159.02 554.12 57059.07 88888.00 2009-11-14 03:16:25.950 318 13159.02 553.87 57059.92 88888.00 2009-11-14 03:16:26.950 318 13158.11 553.38 57059.68 88888.00 2009-11-14 03:16:27.950 318 13158.50 554.12 57060.05 88888.00 2009-11-14 03:16:28.950 318 13159.15 554.12 57060.17 88888.00 2009-11-14 03:16:29.950 318 13158.63 553.50 57060.29 88888.00 2009-11-14 03:16:30.950 318 13158.50 554.12 57060.29 88888.00 2009-11-14 03:16:31.950 318 13158.37 554.25 57060.17 88888.00 2009-11-14 03:16:32.950 318 13158.50 554.00 57059.92 88888.00 2009-11-14 03:16:33.950 318 13158.37 554.25 57059.92 88888.00 2009-11-14 03:16:34.950 318 13158.37 553.75 57060.05 88888.00 2009-11-14 03:16:35.950 318 13159.41 554.37 57059.80 88888.00 2009-11-14 03:16:36.950 318 13159.02 554.62 57060.54 88888.00 2009-11-14 03:16:37.950 318 13159.02 554.12 57059.92 88888.00 2009-11-14 03:16:38.950 318 13159.41 554.62 57059.80 88888.00 2009-11-14 03:16:39.950 318 13158.37 553.87 57060.29 88888.00 2009-11-14 03:16:40.950 318 13159.15 554.00 57059.56 88888.00 2009-11-14 03:16:41.950 318 13158.63 553.87 57059.92 88888.00 2009-11-14 03:16:42.950 318 13158.24 554.00 57060.41 88888.00 2009-11-14 03:16:43.950 318 13158.89 553.63 57059.31 88888.00 2009-11-14 03:16:44.950 318 13158.89 554.12 57060.17 88888.00 2009-11-14 03:16:45.950 318 13158.63 554.00 57059.92 88888.00 2009-11-14 03:16:46.950 318 13159.02 554.37 57060.66 88888.00 2009-11-14 03:16:47.950 318 13159.28 554.00 57060.17 88888.00 2009-11-14 03:16:48.950 318 13159.02 553.63 57060.41 88888.00 2009-11-14 03:16:49.950 318 13158.89 553.87 57060.54 88888.00 2009-11-14 03:16:50.950 318 13159.02 553.75 57060.17 88888.00 2009-11-14 03:16:51.950 318 13158.24 554.87 57060.41 88888.00 2009-11-14 03:16:52.950 318 13159.02 554.00 57060.66 88888.00 2009-11-14 03:16:53.950 318 13159.02 553.87 57059.80 88888.00 2009-11-14 03:16:54.950 318 13158.37 554.12 57060.05 88888.00 2009-11-14 03:16:55.950 318 13158.50 554.12 57059.56 88888.00 2009-11-14 03:16:56.950 318 13158.63 554.74 57060.29 88888.00 2009-11-14 03:16:57.950 318 13158.89 554.49 57060.05 88888.00 2009-11-14 03:16:58.950 318 13158.89 554.25 57060.05 88888.00 2009-11-14 03:16:59.950 318 13159.15 554.00 57060.54 88888.00 2009-11-14 03:17:00.950 318 13159.15 554.99 57060.29 88888.00 2009-11-14 03:17:01.950 318 13159.93 554.62 57059.80 88888.00 2009-11-14 03:17:02.950 318 13158.89 554.25 57060.05 88888.00 2009-11-14 03:17:03.950 318 13159.15 554.12 57060.05 88888.00 2009-11-14 03:17:04.950 318 13158.89 554.37 57060.29 88888.00 2009-11-14 03:17:05.950 318 13159.28 554.37 57059.80 88888.00 2009-11-14 03:17:06.950 318 13159.02 553.87 57060.05 88888.00 2009-11-14 03:17:07.950 318 13158.37 554.25 57060.66 88888.00 2009-11-14 03:17:08.950 318 13159.15 554.37 57059.80 88888.00 2009-11-14 03:17:09.950 318 13159.28 554.49 57060.05 88888.00 2009-11-14 03:17:10.950 318 13159.28 554.25 57060.54 88888.00 2009-11-14 03:17:11.950 318 13159.15 554.00 57060.05 88888.00 2009-11-14 03:17:12.950 318 13159.28 554.62 57060.29 88888.00 2009-11-14 03:17:13.950 318 13159.15 554.25 57059.68 88888.00 2009-11-14 03:17:14.950 318 13159.02 554.87 57060.17 88888.00 2009-11-14 03:17:15.950 318 13158.89 554.25 57059.68 88888.00 2009-11-14 03:17:16.950 318 13159.41 554.37 57060.41 88888.00 2009-11-14 03:17:17.950 318 13159.15 554.37 57060.17 88888.00 2009-11-14 03:17:18.950 318 13159.02 554.49 57059.80 88888.00 2009-11-14 03:17:19.950 318 13159.54 554.49 57060.29 88888.00 2009-11-14 03:17:20.950 318 13159.41 554.25 57060.17 88888.00 2009-11-14 03:17:21.950 318 13158.89 554.49 57059.56 88888.00 2009-11-14 03:17:22.950 318 13159.67 554.25 57059.56 88888.00 2009-11-14 03:17:23.950 318 13159.41 554.87 57059.80 88888.00 2009-11-14 03:17:24.950 318 13158.63 555.24 57060.05 88888.00 2009-11-14 03:17:25.950 318 13159.41 554.74 57060.29 88888.00 2009-11-14 03:17:26.950 318 13159.28 554.49 57060.54 88888.00 2009-11-14 03:17:27.950 318 13158.63 555.11 57060.05 88888.00 2009-11-14 03:17:28.950 318 13159.28 554.74 57059.80 88888.00 2009-11-14 03:17:29.950 318 13159.67 554.99 57060.05 88888.00 2009-11-14 03:17:30.950 318 13159.41 554.74 57060.29 88888.00 2009-11-14 03:17:31.950 318 13159.15 554.99 57059.56 88888.00 2009-11-14 03:17:32.950 318 13159.54 554.37 57059.68 88888.00 2009-11-14 03:17:33.950 318 13159.15 554.87 57060.05 88888.00 2009-11-14 03:17:34.950 318 13158.11 554.99 57060.29 88888.00 2009-11-14 03:17:35.950 318 13159.02 554.62 57060.17 88888.00 2009-11-14 03:17:36.950 318 13159.67 555.11 57060.17 88888.00 2009-11-14 03:17:37.950 318 13159.15 555.36 57060.41 88888.00 2009-11-14 03:17:38.950 318 13159.80 555.11 57059.43 88888.00 2009-11-14 03:17:39.950 318 13159.02 555.48 57059.56 88888.00 2009-11-14 03:17:40.950 318 13159.41 554.62 57060.05 88888.00 2009-11-14 03:17:41.950 318 13159.67 554.74 57060.17 88888.00 2009-11-14 03:17:42.950 318 13159.28 554.74 57060.29 88888.00 2009-11-14 03:17:43.950 318 13159.41 556.23 57060.54 88888.00 2009-11-14 03:17:44.950 318 13159.80 554.87 57059.56 88888.00 2009-11-14 03:17:45.950 318 13159.28 554.99 57060.29 88888.00 2009-11-14 03:17:46.950 318 13158.63 555.48 57060.17 88888.00 2009-11-14 03:17:47.950 318 13159.54 554.74 57060.54 88888.00 2009-11-14 03:17:48.950 318 13159.54 555.24 57060.29 88888.00 2009-11-14 03:17:49.950 318 13159.41 554.37 57060.05 88888.00 2009-11-14 03:17:50.950 318 13159.41 555.24 57059.92 88888.00 2009-11-14 03:17:51.950 318 13159.02 555.11 57059.56 88888.00 2009-11-14 03:17:52.950 318 13158.89 554.99 57061.02 88888.00 2009-11-14 03:17:53.950 318 13159.02 554.74 57060.54 88888.00 2009-11-14 03:17:54.950 318 13158.63 554.62 57060.78 88888.00 2009-11-14 03:17:55.950 318 13159.28 554.25 57059.92 88888.00 2009-11-14 03:17:56.950 318 13159.41 555.24 57059.92 88888.00 2009-11-14 03:17:57.950 318 13158.63 555.36 57060.41 88888.00 2009-11-14 03:17:58.950 318 13158.89 553.87 57060.41 88888.00 2009-11-14 03:17:59.950 318 13159.54 554.74 57060.29 88888.00 2009-11-14 03:18:00.950 318 13159.28 554.62 57060.54 88888.00 2009-11-14 03:18:01.950 318 13159.15 554.62 57060.66 88888.00 2009-11-14 03:18:02.950 318 13159.28 553.75 57059.68 88888.00 2009-11-14 03:18:03.950 318 13159.54 554.00 57060.29 88888.00 2009-11-14 03:18:04.950 318 13159.67 554.87 57059.80 88888.00 2009-11-14 03:18:05.950 318 13159.41 554.49 57059.68 88888.00 2009-11-14 03:18:06.950 318 13159.02 554.74 57060.78 88888.00 2009-11-14 03:18:07.950 318 13159.02 555.24 57060.05 88888.00 2009-11-14 03:18:08.950 318 13159.02 554.62 57059.80 88888.00 2009-11-14 03:18:09.950 318 13159.28 554.12 57060.54 88888.00 2009-11-14 03:18:10.950 318 13159.28 554.87 57060.90 88888.00 2009-11-14 03:18:11.950 318 13159.28 554.49 57059.92 88888.00 2009-11-14 03:18:12.950 318 13159.15 554.74 57060.54 88888.00 2009-11-14 03:18:13.950 318 13159.02 554.25 57059.80 88888.00 2009-11-14 03:18:14.950 318 13158.76 554.49 57059.92 88888.00 2009-11-14 03:18:15.950 318 13159.54 554.00 57059.92 88888.00 2009-11-14 03:18:16.950 318 13158.50 554.37 57060.41 88888.00 2009-11-14 03:18:17.950 318 13159.67 553.75 57060.41 88888.00 2009-11-14 03:18:18.950 318 13158.50 554.74 57060.54 88888.00 2009-11-14 03:18:19.950 318 13159.02 554.37 57060.29 88888.00 2009-11-14 03:18:20.950 318 13159.54 554.12 57060.41 88888.00 2009-11-14 03:18:21.950 318 13158.89 554.25 57060.17 88888.00 2009-11-14 03:18:22.950 318 13158.63 554.49 57059.92 88888.00 2009-11-14 03:18:23.950 318 13158.76 554.37 57060.29 88888.00 2009-11-14 03:18:24.950 318 13159.15 554.87 57060.29 88888.00 2009-11-14 03:18:25.950 318 13158.76 553.75 57060.05 88888.00 2009-11-14 03:18:26.950 318 13159.02 553.87 57060.05 88888.00 2009-11-14 03:18:27.950 318 13158.63 553.75 57060.05 88888.00 2009-11-14 03:18:28.950 318 13158.76 554.12 57059.43 88888.00 2009-11-14 03:18:29.950 318 13158.63 553.87 57060.78 88888.00 2009-11-14 03:18:30.950 318 13159.15 554.37 57060.29 88888.00 2009-11-14 03:18:31.950 318 13159.02 553.87 57060.29 88888.00 2009-11-14 03:18:32.950 318 13158.50 553.75 57060.54 88888.00 2009-11-14 03:18:33.950 318 13158.89 553.87 57059.68 88888.00 2009-11-14 03:18:34.950 318 13159.28 554.37 57060.29 88888.00 2009-11-14 03:18:35.950 318 13159.02 553.75 57060.66 88888.00 2009-11-14 03:18:36.950 318 13159.54 553.50 57060.66 88888.00 2009-11-14 03:18:37.950 318 13157.98 553.87 57059.68 88888.00 2009-11-14 03:18:38.950 318 13159.02 553.13 57059.92 88888.00 2009-11-14 03:18:39.950 318 13158.89 554.25 57060.29 88888.00 2009-11-14 03:18:40.950 318 13158.37 553.63 57060.54 88888.00 2009-11-14 03:18:41.950 318 13159.15 553.75 57060.90 88888.00 2009-11-14 03:18:42.950 318 13158.76 553.87 57060.29 88888.00 2009-11-14 03:18:43.950 318 13159.15 554.12 57060.17 88888.00 2009-11-14 03:18:44.950 318 13158.37 554.00 57060.29 88888.00 2009-11-14 03:18:45.950 318 13158.76 554.25 57060.29 88888.00 2009-11-14 03:18:46.950 318 13159.28 554.12 57060.29 88888.00 2009-11-14 03:18:47.950 318 13159.02 554.00 57060.17 88888.00 2009-11-14 03:18:48.950 318 13158.89 554.37 57059.80 88888.00 2009-11-14 03:18:49.950 318 13158.89 554.12 57060.54 88888.00 2009-11-14 03:18:50.950 318 13159.41 553.50 57060.29 88888.00 2009-11-14 03:18:51.950 318 13159.02 554.00 57060.41 88888.00 2009-11-14 03:18:52.950 318 13158.37 553.87 57060.17 88888.00 2009-11-14 03:18:53.950 318 13159.15 554.25 57059.92 88888.00 2009-11-14 03:18:54.950 318 13159.15 553.38 57059.68 88888.00 2009-11-14 03:18:55.950 318 13159.15 553.87 57059.92 88888.00 2009-11-14 03:18:56.950 318 13159.15 553.75 57060.41 88888.00 2009-11-14 03:18:57.950 318 13158.89 552.88 57060.17 88888.00 2009-11-14 03:18:58.950 318 13159.15 553.50 57059.92 88888.00 2009-11-14 03:18:59.950 318 13158.50 553.50 57060.54 88888.00 2009-11-14 03:19:00.950 318 13159.28 554.12 57060.54 88888.00 2009-11-14 03:19:01.950 318 13159.28 552.88 57060.05 88888.00 2009-11-14 03:19:02.950 318 13159.54 553.38 57060.41 88888.00 2009-11-14 03:19:03.950 318 13158.37 553.75 57060.78 88888.00 2009-11-14 03:19:04.950 318 13158.89 553.01 57060.41 88888.00 2009-11-14 03:19:05.950 318 13159.41 554.25 57060.41 88888.00 2009-11-14 03:19:06.950 318 13158.89 554.25 57060.41 88888.00 2009-11-14 03:19:07.950 318 13159.02 553.75 57059.80 88888.00 2009-11-14 03:19:08.950 318 13158.63 553.63 57059.92 88888.00 2009-11-14 03:19:09.950 318 13158.50 554.25 57059.80 88888.00 2009-11-14 03:19:10.950 318 13158.76 553.38 57059.92 88888.00 2009-11-14 03:19:11.950 318 13158.50 553.63 57059.56 88888.00 2009-11-14 03:19:12.950 318 13159.15 554.12 57060.66 88888.00 2009-11-14 03:19:13.950 318 13158.89 553.63 57059.92 88888.00 2009-11-14 03:19:14.950 318 13158.89 553.50 57060.41 88888.00 2009-11-14 03:19:15.950 318 13159.28 553.87 57060.29 88888.00 2009-11-14 03:19:16.950 318 13158.76 554.12 57059.80 88888.00 2009-11-14 03:19:17.950 318 13158.50 553.63 57060.29 88888.00 2009-11-14 03:19:18.950 318 13158.89 554.12 57060.17 88888.00 2009-11-14 03:19:19.950 318 13158.89 554.12 57060.17 88888.00 2009-11-14 03:19:20.950 318 13158.63 553.50 57060.41 88888.00 2009-11-14 03:19:21.950 318 13158.89 554.25 57060.29 88888.00 2009-11-14 03:19:22.950 318 13158.63 553.63 57060.17 88888.00 2009-11-14 03:19:23.950 318 13159.02 553.38 57060.41 88888.00 2009-11-14 03:19:24.950 318 13158.63 554.62 57059.68 88888.00 2009-11-14 03:19:25.950 318 13158.11 553.25 57059.43 88888.00 2009-11-14 03:19:26.950 318 13158.11 553.50 57060.41 88888.00 2009-11-14 03:19:27.950 318 13158.89 554.00 57059.92 88888.00 2009-11-14 03:19:28.950 318 13157.98 553.63 57059.68 88888.00 2009-11-14 03:19:29.950 318 13158.89 554.12 57060.29 88888.00 2009-11-14 03:19:30.950 318 13158.37 553.87 57059.43 88888.00 2009-11-14 03:19:31.950 318 13158.24 553.87 57060.41 88888.00 2009-11-14 03:19:32.950 318 13158.50 554.25 57059.43 88888.00 2009-11-14 03:19:33.950 318 13158.89 553.25 57060.29 88888.00 2009-11-14 03:19:34.950 318 13159.02 554.00 57060.29 88888.00 2009-11-14 03:19:35.950 318 13158.89 553.50 57059.80 88888.00 2009-11-14 03:19:36.950 318 13158.50 554.00 57060.17 88888.00 2009-11-14 03:19:37.950 318 13158.76 553.50 57060.41 88888.00 2009-11-14 03:19:38.950 318 13158.63 553.75 57059.80 88888.00 2009-11-14 03:19:39.950 318 13158.89 553.50 57059.56 88888.00 2009-11-14 03:19:40.950 318 13158.50 553.38 57059.80 88888.00 2009-11-14 03:19:41.950 318 13158.37 554.12 57059.19 88888.00 2009-11-14 03:19:42.950 318 13158.63 553.87 57060.17 88888.00 2009-11-14 03:19:43.950 318 13159.02 553.50 57060.05 88888.00 2009-11-14 03:19:44.950 318 13158.50 554.12 57059.92 88888.00 2009-11-14 03:19:45.950 318 13158.76 554.12 57060.05 88888.00 2009-11-14 03:19:46.950 318 13158.50 553.50 57059.80 88888.00 2009-11-14 03:19:47.950 318 13159.02 553.87 57059.43 88888.00 2009-11-14 03:19:48.950 318 13158.63 553.87 57060.29 88888.00 2009-11-14 03:19:49.950 318 13159.02 553.13 57059.80 88888.00 2009-11-14 03:19:50.950 318 13158.50 553.75 57060.41 88888.00 2009-11-14 03:19:51.950 318 13158.63 553.63 57059.92 88888.00 2009-11-14 03:19:52.950 318 13158.50 553.13 57059.31 88888.00 2009-11-14 03:19:53.950 318 13158.37 553.38 57059.68 88888.00 2009-11-14 03:19:54.950 318 13158.37 553.25 57059.56 88888.00 2009-11-14 03:19:55.950 318 13158.24 554.25 57059.92 88888.00 2009-11-14 03:19:56.950 318 13158.24 553.75 57060.29 88888.00 2009-11-14 03:19:57.950 318 13158.24 553.87 57059.92 88888.00 2009-11-14 03:19:58.950 318 13158.50 553.63 57060.17 88888.00 2009-11-14 03:19:59.950 318 13158.37 553.50 57058.95 88888.00 2009-11-14 03:20:00.950 318 13158.24 553.50 57059.43 88888.00 2009-11-14 03:20:01.950 318 13158.11 553.38 57060.78 88888.00 2009-11-14 03:20:02.950 318 13157.72 554.00 57059.92 88888.00 2009-11-14 03:20:03.950 318 13158.76 553.75 57059.80 88888.00 2009-11-14 03:20:04.950 318 13158.37 554.25 57060.29 88888.00 2009-11-14 03:20:05.950 318 13158.37 553.75 57059.43 88888.00 2009-11-14 03:20:06.950 318 13158.76 553.50 57059.80 88888.00 2009-11-14 03:20:07.950 318 13159.02 553.38 57059.80 88888.00 2009-11-14 03:20:08.950 318 13157.98 553.50 57060.05 88888.00 2009-11-14 03:20:09.950 318 13158.76 553.50 57059.80 88888.00 2009-11-14 03:20:10.950 318 13159.02 553.63 57059.43 88888.00 2009-11-14 03:20:11.950 318 13158.11 553.01 57060.66 88888.00 2009-11-14 03:20:12.950 318 13157.98 552.88 57060.66 88888.00 2009-11-14 03:20:13.950 318 13158.11 553.38 57060.17 88888.00 2009-11-14 03:20:14.950 318 13158.63 553.38 57059.80 88888.00 2009-11-14 03:20:15.950 318 13158.63 553.50 57059.68 88888.00 2009-11-14 03:20:16.950 318 13158.63 553.25 57060.66 88888.00 2009-11-14 03:20:17.950 318 13159.28 553.13 57060.41 88888.00 2009-11-14 03:20:18.950 318 13158.63 553.75 57060.05 88888.00 2009-11-14 03:20:19.950 318 13158.50 553.25 57060.41 88888.00 2009-11-14 03:20:20.950 318 13158.11 553.25 57060.17 88888.00 2009-11-14 03:20:21.950 318 13158.24 553.38 57061.02 88888.00 2009-11-14 03:20:22.950 318 13158.24 553.38 57060.29 88888.00 2009-11-14 03:20:23.950 318 13158.76 553.13 57060.29 88888.00 2009-11-14 03:20:24.950 318 13158.37 553.63 57060.05 88888.00 2009-11-14 03:20:25.950 318 13158.37 553.25 57059.68 88888.00 2009-11-14 03:20:26.950 318 13158.50 553.13 57060.05 88888.00 2009-11-14 03:20:27.950 318 13158.50 553.63 57060.66 88888.00 2009-11-14 03:20:28.950 318 13158.50 553.87 57059.56 88888.00 2009-11-14 03:20:29.950 318 13158.50 554.00 57060.29 88888.00 2009-11-14 03:20:30.950 318 13158.76 553.38 57060.41 88888.00 2009-11-14 03:20:31.950 318 13158.24 553.50 57059.92 88888.00 2009-11-14 03:20:32.950 318 13157.98 552.88 57059.92 88888.00 2009-11-14 03:20:33.950 318 13158.63 552.88 57060.05 88888.00 2009-11-14 03:20:34.950 318 13158.37 553.63 57060.05 88888.00 2009-11-14 03:20:35.950 318 13158.76 553.25 57060.54 88888.00 2009-11-14 03:20:36.950 318 13158.63 553.01 57059.80 88888.00 2009-11-14 03:20:37.950 318 13157.59 552.64 57060.05 88888.00 2009-11-14 03:20:38.950 318 13157.98 553.38 57059.92 88888.00 2009-11-14 03:20:39.950 318 13158.24 553.01 57060.05 88888.00 2009-11-14 03:20:40.950 318 13159.02 553.13 57060.05 88888.00 2009-11-14 03:20:41.950 318 13158.63 553.38 57059.56 88888.00 2009-11-14 03:20:42.950 318 13158.11 552.76 57060.41 88888.00 2009-11-14 03:20:43.950 318 13157.85 553.63 57059.80 88888.00 2009-11-14 03:20:44.950 318 13158.37 553.75 57059.92 88888.00 2009-11-14 03:20:45.950 318 13158.24 552.88 57060.17 88888.00 2009-11-14 03:20:46.950 318 13158.24 553.13 57060.05 88888.00 2009-11-14 03:20:47.950 318 13158.37 553.38 57059.43 88888.00 2009-11-14 03:20:48.950 318 13158.50 552.76 57059.80 88888.00 2009-11-14 03:20:49.950 318 13158.11 552.51 57060.05 88888.00 2009-11-14 03:20:50.950 318 13158.24 553.25 57059.56 88888.00 2009-11-14 03:20:51.950 318 13157.98 553.25 57060.29 88888.00 2009-11-14 03:20:52.950 318 13157.72 552.76 57059.92 88888.00 2009-11-14 03:20:53.950 318 13158.50 553.25 57059.56 88888.00 2009-11-14 03:20:54.950 318 13157.46 552.88 57060.29 88888.00 2009-11-14 03:20:55.950 318 13157.85 553.38 57059.92 88888.00 2009-11-14 03:20:56.950 318 13157.98 552.88 57059.56 88888.00 2009-11-14 03:20:57.950 318 13158.11 553.01 57060.17 88888.00 2009-11-14 03:20:58.950 318 13157.85 553.75 57059.92 88888.00 2009-11-14 03:20:59.950 318 13158.11 553.13 57059.80 88888.00 2009-11-14 03:21:00.950 318 13157.98 554.00 57060.29 88888.00 2009-11-14 03:21:01.950 318 13158.11 553.38 57061.02 88888.00 2009-11-14 03:21:02.950 318 13158.37 553.38 57060.05 88888.00 2009-11-14 03:21:03.950 318 13157.72 553.50 57060.17 88888.00 2009-11-14 03:21:04.950 318 13158.37 553.25 57059.56 88888.00 2009-11-14 03:21:05.950 318 13158.37 552.51 57059.56 88888.00 2009-11-14 03:21:06.950 318 13157.85 553.25 57059.43 88888.00 2009-11-14 03:21:07.950 318 13158.24 553.63 57059.92 88888.00 2009-11-14 03:21:08.950 318 13158.11 553.50 57059.31 88888.00 2009-11-14 03:21:09.950 318 13158.37 553.01 57059.56 88888.00 2009-11-14 03:21:10.950 318 13157.85 553.25 57059.80 88888.00 2009-11-14 03:21:11.950 318 13158.11 552.76 57060.29 88888.00 2009-11-14 03:21:12.950 318 13157.59 553.25 57060.41 88888.00 2009-11-14 03:21:13.950 318 13157.46 553.01 57059.56 88888.00 2009-11-14 03:21:14.950 318 13157.72 552.76 57060.05 88888.00 2009-11-14 03:21:15.950 318 13157.85 552.76 57059.92 88888.00 2009-11-14 03:21:16.950 318 13157.85 552.88 57060.17 88888.00 2009-11-14 03:21:17.950 318 13157.72 552.64 57059.07 88888.00 2009-11-14 03:21:18.950 318 13157.72 552.76 57059.92 88888.00 2009-11-14 03:21:19.950 318 13157.59 552.64 57059.43 88888.00 2009-11-14 03:21:20.950 318 13157.72 553.13 57059.80 88888.00 2009-11-14 03:21:21.950 318 13157.33 553.25 57060.05 88888.00 2009-11-14 03:21:22.950 318 13158.50 553.13 57059.92 88888.00 2009-11-14 03:21:23.950 318 13157.98 552.51 57059.92 88888.00 2009-11-14 03:21:24.950 318 13156.94 553.25 57059.80 88888.00 2009-11-14 03:21:25.950 318 13157.46 552.88 57060.29 88888.00 2009-11-14 03:21:26.950 318 13157.46 553.13 57059.92 88888.00 2009-11-14 03:21:27.950 318 13157.72 553.01 57060.05 88888.00 2009-11-14 03:21:28.950 318 13158.11 552.51 57060.17 88888.00 2009-11-14 03:21:29.950 318 13157.33 552.88 57059.92 88888.00 2009-11-14 03:21:30.950 318 13157.59 552.51 57060.41 88888.00 2009-11-14 03:21:31.950 318 13157.20 552.51 57060.05 88888.00 2009-11-14 03:21:32.950 318 13157.46 553.38 57060.78 88888.00 2009-11-14 03:21:33.950 318 13156.94 552.64 57060.54 88888.00 2009-11-14 03:21:34.950 318 13157.98 552.88 57060.05 88888.00 2009-11-14 03:21:35.950 318 13157.46 552.88 57059.07 88888.00 2009-11-14 03:21:36.950 318 13157.72 552.14 57060.05 88888.00 2009-11-14 03:21:37.950 318 13157.85 552.64 57060.05 88888.00 2009-11-14 03:21:38.950 318 13157.59 552.64 57060.29 88888.00 2009-11-14 03:21:39.950 318 13157.72 552.64 57060.29 88888.00 2009-11-14 03:21:40.950 318 13157.33 552.39 57060.17 88888.00 2009-11-14 03:21:41.950 318 13157.72 552.14 57059.56 88888.00 2009-11-14 03:21:42.950 318 13158.37 553.25 57060.41 88888.00 2009-11-14 03:21:43.950 318 13157.85 552.88 57059.92 88888.00 2009-11-14 03:21:44.950 318 13156.94 553.01 57059.80 88888.00 2009-11-14 03:21:45.950 318 13157.98 552.76 57059.92 88888.00 2009-11-14 03:21:46.950 318 13158.11 552.76 57060.29 88888.00 2009-11-14 03:21:47.949 318 13157.07 552.76 57060.17 88888.00 2009-11-14 03:21:48.949 318 13157.46 552.39 57060.17 88888.00 2009-11-14 03:21:49.949 318 13157.59 552.76 57059.92 88888.00 2009-11-14 03:21:50.949 318 13157.59 552.51 57060.05 88888.00 2009-11-14 03:21:51.949 318 13157.46 552.64 57060.05 88888.00 2009-11-14 03:21:52.949 318 13157.59 552.64 57059.68 88888.00 2009-11-14 03:21:53.949 318 13157.20 553.13 57059.43 88888.00 2009-11-14 03:21:54.949 318 13157.46 552.64 57059.56 88888.00 2009-11-14 03:21:55.949 318 13157.72 552.39 57059.31 88888.00 2009-11-14 03:21:56.949 318 13157.59 552.14 57059.80 88888.00 2009-11-14 03:21:57.949 318 13157.07 552.14 57059.56 88888.00 2009-11-14 03:21:58.949 318 13157.46 552.39 57060.05 88888.00 2009-11-14 03:21:59.949 318 13157.20 552.88 57059.80 88888.00 2009-11-14 03:22:00.949 318 13157.98 552.26 57060.05 88888.00 2009-11-14 03:22:01.949 318 13157.20 552.76 57060.05 88888.00 2009-11-14 03:22:02.949 318 13156.55 553.13 57059.43 88888.00 2009-11-14 03:22:03.949 318 13157.72 552.64 57059.92 88888.00 2009-11-14 03:22:04.949 318 13157.72 552.76 57060.66 88888.00 2009-11-14 03:22:05.949 318 13156.42 552.64 57059.80 88888.00 2009-11-14 03:22:06.949 318 13157.07 552.02 57060.17 88888.00 2009-11-14 03:22:07.949 318 13156.81 552.51 57059.56 88888.00 2009-11-14 03:22:08.949 318 13156.55 552.76 57059.92 88888.00 2009-11-14 03:22:09.949 318 13157.72 552.51 57060.05 88888.00 2009-11-14 03:22:10.949 318 13157.07 552.39 57059.68 88888.00 2009-11-14 03:22:11.949 318 13156.94 552.02 57060.17 88888.00 2009-11-14 03:22:12.949 318 13157.07 552.64 57059.92 88888.00 2009-11-14 03:22:13.949 318 13156.94 552.26 57060.41 88888.00 2009-11-14 03:22:14.949 318 13157.20 551.64 57059.43 88888.00 2009-11-14 03:22:15.949 318 13157.85 552.26 57060.78 88888.00 2009-11-14 03:22:16.949 318 13156.94 552.02 57059.92 88888.00 2009-11-14 03:22:17.949 318 13157.07 552.64 57059.92 88888.00 2009-11-14 03:22:18.949 318 13156.94 552.26 57060.29 88888.00 2009-11-14 03:22:19.949 318 13156.42 552.39 57059.92 88888.00 2009-11-14 03:22:20.949 318 13156.42 552.39 57060.41 88888.00 2009-11-14 03:22:21.949 318 13157.20 552.26 57059.80 88888.00 2009-11-14 03:22:22.949 318 13156.55 552.39 57060.05 88888.00 2009-11-14 03:22:23.949 318 13156.55 552.88 57060.29 88888.00 2009-11-14 03:22:24.949 318 13156.16 552.39 57059.56 88888.00 2009-11-14 03:22:25.949 318 13156.94 552.51 57060.05 88888.00 2009-11-14 03:22:26.949 318 13156.94 552.26 57059.80 88888.00 2009-11-14 03:22:27.949 318 13157.20 551.89 57059.68 88888.00 2009-11-14 03:22:28.949 318 13156.68 552.39 57060.41 88888.00 2009-11-14 03:22:29.949 318 13156.94 552.26 57059.80 88888.00 2009-11-14 03:22:30.949 318 13156.94 552.39 57059.43 88888.00 2009-11-14 03:22:31.949 318 13156.29 552.26 57059.92 88888.00 2009-11-14 03:22:32.949 318 13156.81 552.02 57059.80 88888.00 2009-11-14 03:22:33.949 318 13156.94 552.26 57059.19 88888.00 2009-11-14 03:22:34.949 318 13156.68 552.88 57059.92 88888.00 2009-11-14 03:22:35.949 318 13157.20 552.26 57060.54 88888.00 2009-11-14 03:22:36.949 318 13156.55 552.26 57059.31 88888.00 2009-11-14 03:22:37.949 318 13156.68 552.26 57059.68 88888.00 2009-11-14 03:22:38.949 318 13156.81 552.14 57059.31 88888.00 2009-11-14 03:22:39.949 318 13156.55 551.77 57060.29 88888.00 2009-11-14 03:22:40.949 318 13156.68 552.14 57059.80 88888.00 2009-11-14 03:22:41.949 318 13157.33 552.26 57060.05 88888.00 2009-11-14 03:22:42.949 318 13156.03 552.02 57060.05 88888.00 2009-11-14 03:22:43.949 318 13156.81 551.89 57060.17 88888.00 2009-11-14 03:22:44.949 318 13156.81 552.51 57059.19 88888.00 2009-11-14 03:22:45.949 318 13156.94 552.26 57059.43 88888.00 2009-11-14 03:22:46.949 318 13156.55 551.64 57059.43 88888.00 2009-11-14 03:22:47.949 318 13156.81 552.76 57059.80 88888.00 2009-11-14 03:22:48.949 318 13157.20 552.02 57059.92 88888.00 2009-11-14 03:22:49.949 318 13156.03 552.26 57059.68 88888.00 2009-11-14 03:22:50.949 318 13156.29 551.89 57059.92 88888.00 2009-11-14 03:22:51.949 318 13157.72 551.77 57059.31 88888.00 2009-11-14 03:22:52.949 318 13157.07 552.39 57059.80 88888.00 2009-11-14 03:22:53.949 318 13157.59 552.39 57059.31 88888.00 2009-11-14 03:22:54.949 318 13157.07 552.14 57059.56 88888.00 2009-11-14 03:22:55.949 318 13157.20 552.88 57059.56 88888.00 2009-11-14 03:22:56.949 318 13156.81 552.26 57058.95 88888.00 2009-11-14 03:22:57.949 318 13156.55 552.39 57059.56 88888.00 2009-11-14 03:22:58.949 318 13157.59 552.64 57059.56 88888.00 2009-11-14 03:22:59.949 318 13157.33 552.39 57059.92 88888.00 2009-11-14 03:23:00.949 318 13156.81 552.39 57059.68 88888.00 2009-11-14 03:23:01.949 318 13157.20 552.39 57059.92 88888.00 2009-11-14 03:23:02.949 318 13156.94 551.77 57060.29 88888.00 2009-11-14 03:23:03.949 318 13156.68 552.26 57059.80 88888.00 2009-11-14 03:23:04.949 318 13156.94 553.01 57060.29 88888.00 2009-11-14 03:23:05.949 318 13156.16 551.77 57060.66 88888.00 2009-11-14 03:23:06.949 318 13156.94 551.77 57060.05 88888.00 2009-11-14 03:23:07.949 318 13157.46 552.64 57059.92 88888.00 2009-11-14 03:23:08.949 318 13157.46 552.39 57059.31 88888.00 2009-11-14 03:23:09.949 318 13157.59 552.26 57059.92 88888.00 2009-11-14 03:23:10.949 318 13156.55 552.39 57060.05 88888.00 2009-11-14 03:23:11.949 318 13156.94 552.88 57060.41 88888.00 2009-11-14 03:23:12.949 318 13156.68 552.39 57059.80 88888.00 2009-11-14 03:23:13.949 318 13156.81 553.01 57059.43 88888.00 2009-11-14 03:23:14.949 318 13157.20 552.39 57059.92 88888.00 2009-11-14 03:23:15.949 318 13156.81 552.26 57059.68 88888.00 2009-11-14 03:23:16.949 318 13156.68 552.64 57059.80 88888.00 2009-11-14 03:23:17.949 318 13157.46 552.64 57059.92 88888.00 2009-11-14 03:23:18.949 318 13156.16 552.76 57059.80 88888.00 2009-11-14 03:23:19.949 318 13156.42 552.64 57060.17 88888.00 2009-11-14 03:23:20.949 318 13156.94 552.39 57060.29 88888.00 2009-11-14 03:23:21.949 318 13156.81 552.51 57058.95 88888.00 2009-11-14 03:23:22.949 318 13156.68 552.14 57059.56 88888.00 2009-11-14 03:23:23.949 318 13156.94 551.77 57059.56 88888.00 2009-11-14 03:23:24.949 318 13156.55 552.02 57060.17 88888.00 2009-11-14 03:23:25.949 318 13156.94 552.64 57059.56 88888.00 2009-11-14 03:23:26.949 318 13157.07 552.14 57060.41 88888.00 2009-11-14 03:23:27.949 318 13156.68 552.39 57059.92 88888.00 2009-11-14 03:23:28.949 318 13156.81 553.13 57059.68 88888.00 2009-11-14 03:23:29.949 318 13156.81 552.39 57059.80 88888.00 2009-11-14 03:23:30.949 318 13156.55 552.64 57059.92 88888.00 2009-11-14 03:23:31.949 318 13157.20 552.76 57060.41 88888.00 2009-11-14 03:23:32.949 318 13156.81 552.39 57060.29 88888.00 2009-11-14 03:23:33.949 318 13156.55 552.76 57059.68 88888.00 2009-11-14 03:23:34.949 318 13156.81 553.01 57059.92 88888.00 2009-11-14 03:23:35.949 318 13157.46 552.88 57060.05 88888.00 2009-11-14 03:23:36.949 318 13156.94 552.51 57059.56 88888.00 2009-11-14 03:23:37.949 318 13157.07 553.38 57060.29 88888.00 2009-11-14 03:23:38.949 318 13157.59 552.64 57059.80 88888.00 2009-11-14 03:23:39.949 318 13157.07 553.25 57059.80 88888.00 2009-11-14 03:23:40.949 318 13156.68 552.39 57060.29 88888.00 2009-11-14 03:23:41.949 318 13157.33 552.76 57059.92 88888.00 2009-11-14 03:23:42.949 318 13156.55 552.64 57059.43 88888.00 2009-11-14 03:23:43.949 318 13156.94 552.76 57060.41 88888.00 2009-11-14 03:23:44.949 318 13157.07 553.25 57059.80 88888.00 2009-11-14 03:23:45.949 318 13156.81 552.76 57060.05 88888.00 2009-11-14 03:23:46.949 318 13157.59 552.64 57060.17 88888.00 2009-11-14 03:23:47.949 318 13157.46 552.39 57060.29 88888.00 2009-11-14 03:23:48.949 318 13157.20 552.39 57060.05 88888.00 2009-11-14 03:23:49.949 318 13156.81 552.64 57060.17 88888.00 2009-11-14 03:23:50.949 318 13156.16 553.13 57059.68 88888.00 2009-11-14 03:23:51.949 318 13156.81 552.88 57060.41 88888.00 2009-11-14 03:23:52.949 318 13156.94 552.64 57060.66 88888.00 2009-11-14 03:23:53.949 318 13157.20 553.25 57060.17 88888.00 2009-11-14 03:23:54.949 318 13156.68 552.64 57059.43 88888.00 2009-11-14 03:23:55.949 318 13157.33 552.39 57059.19 88888.00 2009-11-14 03:23:56.949 318 13157.33 553.01 57060.05 88888.00 2009-11-14 03:23:57.949 318 13157.07 553.13 57060.41 88888.00 2009-11-14 03:23:58.949 318 13156.81 553.87 57060.29 88888.00 2009-11-14 03:23:59.949 318 13156.94 553.25 57060.29 88888.00 2009-11-14 03:24:00.949 318 13157.20 553.38 57059.56 88888.00 2009-11-14 03:24:01.949 318 13156.94 553.01 57060.17 88888.00 2009-11-14 03:24:02.949 318 13157.07 553.01 57060.29 88888.00 2009-11-14 03:24:03.949 318 13156.55 552.51 57059.80 88888.00 2009-11-14 03:24:04.949 318 13156.81 553.25 57059.80 88888.00 2009-11-14 03:24:05.949 318 13156.94 552.88 57060.29 88888.00 2009-11-14 03:24:06.949 318 13157.46 553.01 57059.92 88888.00 2009-11-14 03:24:07.949 318 13157.46 553.38 57060.05 88888.00 2009-11-14 03:24:08.949 318 13157.07 553.38 57059.80 88888.00 2009-11-14 03:24:09.949 318 13157.46 553.01 57059.80 88888.00 2009-11-14 03:24:10.949 318 13156.55 553.75 57060.41 88888.00 2009-11-14 03:24:11.949 318 13156.55 553.38 57060.05 88888.00 2009-11-14 03:24:12.949 318 13157.33 552.64 57060.17 88888.00 2009-11-14 03:24:13.949 318 13156.16 553.13 57059.80 88888.00 2009-11-14 03:24:14.949 318 13156.94 553.50 57059.31 88888.00 2009-11-14 03:24:15.949 318 13157.07 552.64 57060.05 88888.00 2009-11-14 03:24:16.949 318 13156.68 553.01 57059.92 88888.00 2009-11-14 03:24:17.949 318 13156.42 553.13 57059.43 88888.00 2009-11-14 03:24:18.949 318 13156.55 553.01 57060.54 88888.00 2009-11-14 03:24:19.949 318 13156.68 553.13 57059.43 88888.00 2009-11-14 03:24:20.949 318 13157.46 552.88 57059.92 88888.00 2009-11-14 03:24:21.949 318 13156.94 552.88 57059.92 88888.00 2009-11-14 03:24:22.949 318 13156.29 552.88 57059.31 88888.00 2009-11-14 03:24:23.949 318 13156.94 553.75 57060.17 88888.00 2009-11-14 03:24:24.949 318 13157.07 553.75 57059.19 88888.00 2009-11-14 03:24:25.949 318 13156.81 552.88 57060.29 88888.00 2009-11-14 03:24:26.949 318 13157.33 552.88 57060.41 88888.00 2009-11-14 03:24:27.949 318 13157.46 552.64 57059.80 88888.00 2009-11-14 03:24:28.949 318 13156.81 553.01 57060.05 88888.00 2009-11-14 03:24:29.949 318 13156.81 552.76 57060.17 88888.00 2009-11-14 03:24:30.949 318 13156.42 552.51 57060.17 88888.00 2009-11-14 03:24:31.949 318 13156.81 553.38 57059.80 88888.00 2009-11-14 03:24:32.949 318 13156.81 552.76 57060.05 88888.00 2009-11-14 03:24:33.949 318 13157.33 552.39 57059.80 88888.00 2009-11-14 03:24:34.949 318 13156.81 552.39 57060.05 88888.00 2009-11-14 03:24:35.949 318 13156.16 552.76 57059.43 88888.00 2009-11-14 03:24:36.949 318 13156.42 553.38 57059.56 88888.00 2009-11-14 03:24:37.949 318 13156.03 552.88 57059.80 88888.00 2009-11-14 03:24:38.949 318 13156.94 552.76 57059.19 88888.00 2009-11-14 03:24:39.949 318 13156.94 552.76 57060.29 88888.00 2009-11-14 03:24:40.949 318 13156.55 552.39 57059.68 88888.00 2009-11-14 03:24:41.949 318 13156.94 552.88 57060.29 88888.00 2009-11-14 03:24:42.949 318 13157.33 553.63 57060.41 88888.00 2009-11-14 03:24:43.949 318 13156.94 552.76 57060.05 88888.00 2009-11-14 03:24:44.949 318 13156.68 553.13 57060.17 88888.00 2009-11-14 03:24:45.949 318 13157.59 553.01 57059.43 88888.00 2009-11-14 03:24:46.949 318 13156.94 552.88 57060.05 88888.00 2009-11-14 03:24:47.949 318 13156.68 553.75 57060.05 88888.00 2009-11-14 03:24:48.949 318 13156.03 552.64 57059.92 88888.00 2009-11-14 03:24:49.949 318 13156.68 553.38 57059.07 88888.00 2009-11-14 03:24:50.949 318 13156.42 553.25 57060.54 88888.00 2009-11-14 03:24:51.949 318 13156.55 552.76 57059.92 88888.00 2009-11-14 03:24:52.949 318 13156.55 552.88 57060.29 88888.00 2009-11-14 03:24:53.949 318 13157.07 552.51 57059.43 88888.00 2009-11-14 03:24:54.949 318 13156.68 552.51 57060.41 88888.00 2009-11-14 03:24:55.949 318 13156.94 553.13 57059.68 88888.00 2009-11-14 03:24:56.949 318 13156.68 553.25 57060.05 88888.00 2009-11-14 03:24:57.949 318 13156.68 552.39 57060.17 88888.00 2009-11-14 03:24:58.949 318 13156.81 553.25 57059.92 88888.00 2009-11-14 03:24:59.949 318 13156.81 553.01 57060.05 88888.00 2009-11-14 03:25:00.949 318 13156.29 553.75 57060.41 88888.00 2009-11-14 03:25:01.949 318 13156.94 553.13 57060.41 88888.00 2009-11-14 03:25:02.949 318 13156.29 553.01 57060.41 88888.00 2009-11-14 03:25:03.949 318 13156.81 553.01 57060.05 88888.00 2009-11-14 03:25:04.949 318 13157.20 552.88 57059.92 88888.00 2009-11-14 03:25:05.949 318 13156.81 552.88 57059.56 88888.00 2009-11-14 03:25:06.949 318 13156.94 552.88 57060.17 88888.00 2009-11-14 03:25:07.949 318 13157.20 552.88 57059.92 88888.00 2009-11-14 03:25:08.949 318 13156.42 553.75 57059.92 88888.00 2009-11-14 03:25:09.949 318 13156.81 553.87 57060.41 88888.00 2009-11-14 03:25:10.949 318 13156.55 553.13 57059.43 88888.00 2009-11-14 03:25:11.949 318 13156.03 553.01 57059.68 88888.00 2009-11-14 03:25:12.949 318 13156.55 553.13 57060.66 88888.00 2009-11-14 03:25:13.949 318 13156.03 553.01 57060.41 88888.00 2009-11-14 03:25:14.949 318 13156.42 553.01 57060.05 88888.00 2009-11-14 03:25:15.949 318 13156.16 553.25 57059.92 88888.00 2009-11-14 03:25:16.949 318 13156.55 553.50 57059.80 88888.00 2009-11-14 03:25:17.949 318 13155.90 553.75 57059.80 88888.00 2009-11-14 03:25:18.949 318 13156.29 552.88 57059.92 88888.00 2009-11-14 03:25:19.949 318 13156.42 552.64 57060.05 88888.00 2009-11-14 03:25:20.949 318 13156.29 553.01 57059.80 88888.00 2009-11-14 03:25:21.949 318 13156.03 554.25 57059.92 88888.00 2009-11-14 03:25:22.949 318 13156.55 553.13 57059.92 88888.00 2009-11-14 03:25:23.949 318 13156.42 553.25 57059.80 88888.00 2009-11-14 03:25:24.949 318 13155.77 552.88 57060.05 88888.00 2009-11-14 03:25:25.949 318 13155.77 553.13 57060.66 88888.00 2009-11-14 03:25:26.949 318 13156.42 553.63 57059.80 88888.00 2009-11-14 03:25:27.949 318 13156.29 552.76 57059.92 88888.00 2009-11-14 03:25:28.949 318 13156.16 553.25 57060.17 88888.00 2009-11-14 03:25:29.949 318 13155.90 553.38 57060.05 88888.00 2009-11-14 03:25:30.949 318 13156.03 553.50 57060.17 88888.00 2009-11-14 03:25:31.949 318 13155.90 553.38 57060.41 88888.00 2009-11-14 03:25:32.949 318 13156.29 553.25 57060.90 88888.00 2009-11-14 03:25:33.949 318 13156.29 553.38 57060.17 88888.00 2009-11-14 03:25:34.949 318 13156.16 552.88 57060.41 88888.00 2009-11-14 03:25:35.949 318 13156.16 553.50 57060.17 88888.00 2009-11-14 03:25:36.949 318 13156.03 553.50 57059.68 88888.00 2009-11-14 03:25:37.949 318 13156.29 553.63 57060.29 88888.00 2009-11-14 03:25:38.949 318 13156.16 553.01 57060.05 88888.00 2009-11-14 03:25:39.949 318 13156.03 553.01 57060.41 88888.00 2009-11-14 03:25:40.949 318 13156.55 553.38 57060.17 88888.00 2009-11-14 03:25:41.949 318 13156.16 553.50 57060.29 88888.00 2009-11-14 03:25:42.949 318 13156.94 553.25 57060.90 88888.00 2009-11-14 03:25:43.949 318 13154.99 553.13 57059.80 88888.00 2009-11-14 03:25:44.949 318 13156.03 553.50 57060.05 88888.00 2009-11-14 03:25:45.949 318 13156.03 552.64 57060.05 88888.00 2009-11-14 03:25:46.949 318 13155.90 553.38 57059.80 88888.00 2009-11-14 03:25:47.949 318 13156.68 553.01 57059.68 88888.00 2009-11-14 03:25:48.949 318 13155.38 553.01 57059.43 88888.00 2009-11-14 03:25:49.949 318 13156.03 553.13 57060.41 88888.00 2009-11-14 03:25:50.949 318 13155.25 553.38 57060.41 88888.00 2009-11-14 03:25:51.949 318 13155.38 552.51 57059.43 88888.00 2009-11-14 03:25:52.949 318 13155.64 553.38 57059.56 88888.00 2009-11-14 03:25:53.949 318 13156.16 553.38 57060.41 88888.00 2009-11-14 03:25:54.949 318 13155.90 553.13 57059.92 88888.00 2009-11-14 03:25:55.949 318 13155.90 553.50 57059.80 88888.00 2009-11-14 03:25:56.949 318 13155.38 553.13 57059.80 88888.00 2009-11-14 03:25:57.949 318 13155.12 553.75 57059.31 88888.00 2009-11-14 03:25:58.949 318 13156.03 553.38 57060.05 88888.00 2009-11-14 03:25:59.949 318 13155.77 552.14 57059.92 88888.00 2009-11-14 03:26:00.949 318 13155.25 552.88 57059.43 88888.00 2009-11-14 03:26:01.949 318 13155.38 552.88 57060.17 88888.00 2009-11-14 03:26:02.949 318 13155.77 553.01 57060.29 88888.00 2009-11-14 03:26:03.949 318 13155.77 552.88 57059.43 88888.00 2009-11-14 03:26:04.949 318 13156.03 553.01 57060.41 88888.00 2009-11-14 03:26:05.949 318 13155.51 553.01 57060.78 88888.00 2009-11-14 03:26:06.949 318 13155.51 552.76 57059.31 88888.00 2009-11-14 03:26:07.949 318 13155.77 553.01 57059.56 88888.00 2009-11-14 03:26:08.949 318 13155.25 552.76 57060.17 88888.00 2009-11-14 03:26:09.949 318 13155.51 552.64 57059.80 88888.00 2009-11-14 03:26:10.949 318 13155.38 553.25 57059.56 88888.00 2009-11-14 03:26:11.949 318 13155.77 553.01 57059.80 88888.00 2009-11-14 03:26:12.949 318 13155.12 553.38 57059.68 88888.00 2009-11-14 03:26:13.949 318 13155.25 552.39 57059.56 88888.00 2009-11-14 03:26:14.949 318 13156.16 553.50 57059.80 88888.00 2009-11-14 03:26:15.949 318 13155.38 553.38 57059.56 88888.00 2009-11-14 03:26:16.949 318 13154.60 553.38 57059.80 88888.00 2009-11-14 03:26:17.949 318 13155.51 553.38 57060.41 88888.00 2009-11-14 03:26:18.949 318 13155.64 553.50 57059.68 88888.00 2009-11-14 03:26:19.949 318 13155.12 553.13 57059.68 88888.00 2009-11-14 03:26:20.949 318 13155.51 552.76 57060.66 88888.00 2009-11-14 03:26:21.949 318 13155.77 553.13 57059.68 88888.00 2009-11-14 03:26:22.949 318 13155.64 553.38 57059.92 88888.00 2009-11-14 03:26:23.949 318 13155.64 552.64 57059.92 88888.00 2009-11-14 03:26:24.949 318 13155.12 553.38 57059.80 88888.00 2009-11-14 03:26:25.949 318 13155.12 553.50 57059.43 88888.00 2009-11-14 03:26:26.949 318 13155.38 552.26 57059.56 88888.00 2009-11-14 03:26:27.949 318 13155.77 552.76 57059.19 88888.00 2009-11-14 03:26:28.949 318 13155.64 552.76 57059.68 88888.00 2009-11-14 03:26:29.949 318 13155.77 552.88 57059.80 88888.00 2009-11-14 03:26:30.949 318 13155.64 553.63 57059.07 88888.00 2009-11-14 03:26:31.949 318 13155.64 552.76 57060.29 88888.00 2009-11-14 03:26:32.949 318 13155.25 553.38 57059.80 88888.00 2009-11-14 03:26:33.949 318 13154.99 552.88 57059.19 88888.00 2009-11-14 03:26:34.949 318 13154.99 553.50 57060.05 88888.00 2009-11-14 03:26:35.949 318 13155.51 553.38 57059.43 88888.00 2009-11-14 03:26:36.949 318 13155.64 553.38 57059.80 88888.00 2009-11-14 03:26:37.949 318 13156.29 553.63 57059.68 88888.00 2009-11-14 03:26:38.949 318 13155.51 553.13 57059.56 88888.00 2009-11-14 03:26:39.949 318 13155.90 552.64 57060.17 88888.00 2009-11-14 03:26:40.949 318 13155.51 553.13 57059.07 88888.00 2009-11-14 03:26:41.949 318 13155.38 552.51 57059.80 88888.00 2009-11-14 03:26:42.949 318 13155.64 553.25 57059.92 88888.00 2009-11-14 03:26:43.949 318 13155.64 553.63 57059.92 88888.00 2009-11-14 03:26:44.949 318 13156.16 553.13 57059.80 88888.00 2009-11-14 03:26:45.949 318 13155.77 553.50 57060.05 88888.00 2009-11-14 03:26:46.949 318 13155.12 553.01 57059.07 88888.00 2009-11-14 03:26:47.949 318 13156.03 553.50 57059.43 88888.00 2009-11-14 03:26:48.949 318 13156.68 553.38 57059.56 88888.00 2009-11-14 03:26:49.949 318 13155.64 553.75 57059.68 88888.00 2009-11-14 03:26:50.949 318 13155.51 553.01 57059.19 88888.00 2009-11-14 03:26:51.949 318 13155.64 553.63 57059.68 88888.00 2009-11-14 03:26:52.949 318 13155.90 553.50 57059.43 88888.00 2009-11-14 03:26:53.949 318 13156.29 553.01 57059.31 88888.00 2009-11-14 03:26:54.949 318 13156.68 553.50 57059.19 88888.00 2009-11-14 03:26:55.949 318 13156.16 553.38 57059.92 88888.00 2009-11-14 03:26:56.949 318 13155.51 553.38 57059.56 88888.00 2009-11-14 03:26:57.949 318 13155.64 553.63 57059.68 88888.00 2009-11-14 03:26:58.949 318 13156.68 553.87 57059.80 88888.00 2009-11-14 03:26:59.949 318 13155.77 553.38 57060.05 88888.00 2009-11-14 03:27:00.949 318 13155.77 553.75 57059.68 88888.00 2009-11-14 03:27:01.949 318 13155.77 553.25 57060.17 88888.00 2009-11-14 03:27:02.949 318 13156.16 553.50 57059.43 88888.00 2009-11-14 03:27:03.949 318 13156.29 553.63 57060.17 88888.00 2009-11-14 03:27:04.949 318 13156.16 553.25 57059.56 88888.00 2009-11-14 03:27:05.949 318 13155.51 552.88 57059.19 88888.00 2009-11-14 03:27:06.949 318 13156.55 553.13 57059.92 88888.00 2009-11-14 03:27:07.949 318 13156.55 553.87 57059.80 88888.00 2009-11-14 03:27:08.949 318 13156.42 553.25 57059.92 88888.00 2009-11-14 03:27:09.949 318 13156.03 553.38 57059.31 88888.00 2009-11-14 03:27:10.949 318 13156.94 553.25 57060.05 88888.00 2009-11-14 03:27:11.949 318 13156.94 553.01 57060.05 88888.00 2009-11-14 03:27:12.949 318 13156.55 553.63 57059.80 88888.00 2009-11-14 03:27:13.949 318 13156.42 553.75 57060.17 88888.00 2009-11-14 03:27:14.949 318 13156.68 553.50 57059.31 88888.00 2009-11-14 03:27:15.949 318 13156.42 553.87 57059.56 88888.00 2009-11-14 03:27:16.949 318 13156.68 554.12 57059.68 88888.00 2009-11-14 03:27:17.949 318 13156.94 553.75 57059.68 88888.00 2009-11-14 03:27:18.949 318 13157.20 554.25 57059.80 88888.00 2009-11-14 03:27:19.949 318 13157.07 553.38 57059.43 88888.00 2009-11-14 03:27:20.949 318 13157.20 554.12 57059.43 88888.00 2009-11-14 03:27:21.949 318 13156.68 553.50 57059.56 88888.00 2009-11-14 03:27:22.949 318 13157.20 553.87 57059.80 88888.00 2009-11-14 03:27:23.949 318 13157.07 554.00 57060.41 88888.00 2009-11-14 03:27:24.949 318 13157.59 553.75 57059.92 88888.00 2009-11-14 03:27:25.949 318 13157.59 553.50 57059.80 88888.00 2009-11-14 03:27:26.949 318 13156.68 553.87 57059.68 88888.00 2009-11-14 03:27:27.949 318 13156.55 554.25 57059.68 88888.00 2009-11-14 03:27:28.949 318 13156.94 554.37 57059.80 88888.00 2009-11-14 03:27:29.949 318 13157.33 553.75 57059.56 88888.00 2009-11-14 03:27:30.949 318 13157.33 554.74 57059.80 88888.00 2009-11-14 03:27:31.949 318 13157.07 554.25 57059.68 88888.00 2009-11-14 03:27:32.949 318 13156.94 554.12 57059.43 88888.00 2009-11-14 03:27:33.949 318 13157.20 554.49 57059.80 88888.00 2009-11-14 03:27:34.949 318 13157.72 554.25 57060.29 88888.00 2009-11-14 03:27:35.949 318 13157.20 553.75 57060.17 88888.00 2009-11-14 03:27:36.949 318 13157.07 554.00 57059.19 88888.00 2009-11-14 03:27:37.949 318 13157.46 553.63 57059.68 88888.00 2009-11-14 03:27:38.949 318 13157.33 554.37 57060.54 88888.00 2009-11-14 03:27:39.949 318 13157.72 554.74 57059.92 88888.00 2009-11-14 03:27:40.949 318 13156.81 554.99 57060.41 88888.00 2009-11-14 03:27:41.949 318 13156.68 554.74 57059.92 88888.00 2009-11-14 03:27:42.949 318 13157.59 553.87 57060.54 88888.00 2009-11-14 03:27:43.949 318 13157.72 553.87 57060.29 88888.00 2009-11-14 03:27:44.949 318 13157.33 554.25 57060.17 88888.00 2009-11-14 03:27:45.949 318 13157.72 554.12 57060.29 88888.00 2009-11-14 03:27:46.949 318 13157.72 554.12 57060.05 88888.00 2009-11-14 03:27:47.949 318 13157.07 554.99 57059.92 88888.00 2009-11-14 03:27:48.949 318 13157.59 554.49 57060.05 88888.00 2009-11-14 03:27:49.949 318 13157.46 554.25 57060.05 88888.00 2009-11-14 03:27:50.949 318 13157.85 554.62 57060.17 88888.00 2009-11-14 03:27:51.949 318 13157.98 554.99 57059.43 88888.00 2009-11-14 03:27:52.949 318 13157.98 554.49 57060.29 88888.00 2009-11-14 03:27:53.949 318 13157.85 554.37 57059.92 88888.00 2009-11-14 03:27:54.949 318 13158.11 555.61 57060.41 88888.00 2009-11-14 03:27:55.949 318 13158.37 554.25 57059.43 88888.00 2009-11-14 03:27:56.949 318 13157.85 554.49 57059.92 88888.00 2009-11-14 03:27:57.949 318 13158.11 554.62 57059.07 88888.00 2009-11-14 03:27:58.949 318 13157.72 554.74 57059.43 88888.00 2009-11-14 03:27:59.949 318 13157.98 555.24 57059.31 88888.00 2009-11-14 03:28:00.949 318 13157.59 555.11 57059.56 88888.00 2009-11-14 03:28:01.949 318 13157.98 554.99 57059.80 88888.00 2009-11-14 03:28:02.949 318 13158.37 555.11 57059.80 88888.00 2009-11-14 03:28:03.949 318 13158.37 555.11 57060.05 88888.00 2009-11-14 03:28:04.949 318 13158.11 554.62 57060.05 88888.00 2009-11-14 03:28:05.949 318 13158.11 554.62 57060.05 88888.00 2009-11-14 03:28:06.949 318 13157.85 555.11 57060.05 88888.00 2009-11-14 03:28:07.949 318 13158.89 555.24 57060.17 88888.00 2009-11-14 03:28:08.949 318 13157.98 555.24 57059.43 88888.00 2009-11-14 03:28:09.949 318 13158.24 555.36 57060.41 88888.00 2009-11-14 03:28:10.949 318 13157.85 555.11 57060.05 88888.00 2009-11-14 03:28:11.949 318 13158.50 555.24 57059.43 88888.00 2009-11-14 03:28:12.949 318 13157.98 554.74 57059.92 88888.00 2009-11-14 03:28:13.949 318 13158.24 554.99 57060.05 88888.00 2009-11-14 03:28:14.949 318 13157.85 555.61 57059.92 88888.00 2009-11-14 03:28:15.949 318 13157.72 554.99 57059.19 88888.00 2009-11-14 03:28:16.949 318 13158.37 554.87 57059.43 88888.00 2009-11-14 03:28:17.949 318 13158.63 555.61 57059.43 88888.00 2009-11-14 03:28:18.949 318 13158.24 554.49 57059.43 88888.00 2009-11-14 03:28:19.949 318 13158.76 555.61 57059.56 88888.00 2009-11-14 03:28:20.949 318 13158.50 555.36 57059.68 88888.00 2009-11-14 03:28:21.949 318 13158.76 555.24 57059.80 88888.00 2009-11-14 03:28:22.949 318 13159.02 555.48 57059.80 88888.00 2009-11-14 03:28:23.949 318 13158.89 555.61 57059.43 88888.00 2009-11-14 03:28:24.949 318 13158.50 555.73 57059.31 88888.00 2009-11-14 03:28:25.949 318 13158.37 556.23 57059.56 88888.00 2009-11-14 03:28:26.949 318 13158.50 555.48 57059.68 88888.00 2009-11-14 03:28:27.949 318 13159.15 556.48 57060.29 88888.00 2009-11-14 03:28:28.949 318 13158.89 555.48 57059.56 88888.00 2009-11-14 03:28:29.949 318 13159.02 554.74 57059.43 88888.00 2009-11-14 03:28:30.949 318 13159.41 555.61 57059.92 88888.00 2009-11-14 03:28:31.949 318 13158.89 555.98 57059.43 88888.00 2009-11-14 03:28:32.949 318 13158.24 555.86 57059.68 88888.00 2009-11-14 03:28:33.949 318 13159.41 555.48 57060.05 88888.00 2009-11-14 03:28:34.949 318 13158.37 555.61 57059.56 88888.00 2009-11-14 03:28:35.949 318 13158.76 556.35 57059.43 88888.00 2009-11-14 03:28:36.949 318 13158.50 555.86 57060.05 88888.00 2009-11-14 03:28:37.949 318 13159.02 555.98 57059.92 88888.00 2009-11-14 03:28:38.949 318 13159.54 556.10 57059.56 88888.00 2009-11-14 03:28:39.949 318 13159.54 556.35 57059.68 88888.00 2009-11-14 03:28:40.949 318 13159.02 556.10 57059.92 88888.00 2009-11-14 03:28:41.949 318 13158.76 555.48 57060.41 88888.00 2009-11-14 03:28:42.949 318 13159.02 556.35 57059.68 88888.00 2009-11-14 03:28:43.949 318 13159.02 555.98 57060.41 88888.00 2009-11-14 03:28:44.949 318 13159.15 556.23 57059.43 88888.00 2009-11-14 03:28:45.949 318 13158.76 556.23 57059.56 88888.00 2009-11-14 03:28:46.949 318 13159.15 556.35 57059.56 88888.00 2009-11-14 03:28:47.949 318 13159.15 555.98 57059.43 88888.00 2009-11-14 03:28:48.949 318 13159.41 556.23 57060.29 88888.00 2009-11-14 03:28:49.949 318 13159.80 557.09 57060.05 88888.00 2009-11-14 03:28:50.949 318 13158.76 556.35 57059.68 88888.00 2009-11-14 03:28:51.949 318 13158.89 556.48 57060.05 88888.00 2009-11-14 03:28:52.949 318 13158.76 556.10 57060.66 88888.00 2009-11-14 03:28:53.949 318 13158.37 556.23 57060.05 88888.00 2009-11-14 03:28:54.949 318 13159.28 556.85 57059.80 88888.00 2009-11-14 03:28:55.949 318 13159.28 555.86 57060.29 88888.00 2009-11-14 03:28:56.949 318 13159.54 555.61 57059.80 88888.00 2009-11-14 03:28:57.949 318 13159.54 556.48 57059.92 88888.00 2009-11-14 03:28:58.949 318 13159.80 556.72 57059.68 88888.00 2009-11-14 03:28:59.949 318 13159.54 556.23 57060.29 88888.00 2009-11-14 03:29:00.949 318 13158.63 556.35 57060.17 88888.00 2009-11-14 03:29:01.949 318 13158.89 556.10 57059.43 88888.00 2009-11-14 03:29:02.949 318 13159.54 556.23 57059.80 88888.00 2009-11-14 03:29:03.949 318 13159.93 556.35 57059.92 88888.00 2009-11-14 03:29:04.949 318 13159.15 556.10 57059.43 88888.00 2009-11-14 03:29:05.949 318 13159.28 556.35 57060.29 88888.00 2009-11-14 03:29:06.949 318 13158.89 555.98 57059.92 88888.00 2009-11-14 03:29:07.949 318 13160.19 555.86 57060.17 88888.00 2009-11-14 03:29:08.949 318 13159.28 556.85 57059.92 88888.00 2009-11-14 03:29:09.949 318 13159.54 556.23 57059.56 88888.00 2009-11-14 03:29:10.949 318 13159.15 556.23 57060.29 88888.00 2009-11-14 03:29:11.949 318 13159.28 556.10 57060.17 88888.00 2009-11-14 03:29:12.949 318 13159.67 555.61 57059.80 88888.00 2009-11-14 03:29:13.949 318 13158.89 555.98 57060.17 88888.00 2009-11-14 03:29:14.949 318 13159.28 556.10 57059.56 88888.00 2009-11-14 03:29:15.949 318 13159.02 555.86 57059.68 88888.00 2009-11-14 03:29:16.949 318 13159.02 556.10 57060.17 88888.00 2009-11-14 03:29:17.949 318 13158.89 556.60 57060.29 88888.00 2009-11-14 03:29:18.949 318 13159.54 556.35 57060.05 88888.00 2009-11-14 03:29:19.949 318 13159.67 555.61 57060.41 88888.00 2009-11-14 03:29:20.949 318 13159.02 556.35 57059.43 88888.00 2009-11-14 03:29:21.949 318 13159.02 556.23 57060.05 88888.00 2009-11-14 03:29:22.949 318 13159.54 555.24 57060.05 88888.00 2009-11-14 03:29:23.949 318 13158.63 555.73 57060.05 88888.00 2009-11-14 03:29:24.949 318 13159.67 555.98 57060.54 88888.00 2009-11-14 03:29:25.949 318 13159.15 555.73 57059.92 88888.00 2009-11-14 03:29:26.949 318 13159.80 555.61 57059.56 88888.00 2009-11-14 03:29:27.949 318 13158.89 555.24 57060.66 88888.00 2009-11-14 03:29:28.949 318 13159.41 555.98 57060.66 88888.00 2009-11-14 03:29:29.949 318 13158.76 555.73 57060.05 88888.00 2009-11-14 03:29:30.949 318 13159.02 555.98 57060.29 88888.00 2009-11-14 03:29:31.949 318 13159.28 555.86 57059.92 88888.00 2009-11-14 03:29:32.949 318 13159.93 555.48 57060.17 88888.00 2009-11-14 03:29:33.949 318 13159.41 555.48 57059.56 88888.00 2009-11-14 03:29:34.949 318 13159.28 555.48 57060.29 88888.00 2009-11-14 03:29:35.949 318 13159.28 554.99 57060.17 88888.00 2009-11-14 03:29:36.949 318 13159.54 555.11 57060.17 88888.00 2009-11-14 03:29:37.949 318 13158.76 555.73 57059.92 88888.00 2009-11-14 03:29:38.949 318 13159.54 555.36 57060.90 88888.00 2009-11-14 03:29:39.949 318 13159.15 554.87 57060.05 88888.00 2009-11-14 03:29:40.949 318 13159.28 554.62 57060.41 88888.00 2009-11-14 03:29:41.949 318 13159.02 555.61 57059.92 88888.00 2009-11-14 03:29:42.949 318 13159.02 554.37 57060.41 88888.00 2009-11-14 03:29:43.949 318 13159.54 555.48 57059.92 88888.00 2009-11-14 03:29:44.949 318 13159.15 554.87 57059.56 88888.00 2009-11-14 03:29:45.949 318 13159.28 555.11 57060.41 88888.00 2009-11-14 03:29:46.949 318 13159.54 554.99 57060.41 88888.00 2009-11-14 03:29:47.949 318 13158.89 554.49 57060.29 88888.00 2009-11-14 03:29:48.949 318 13159.67 555.61 57060.54 88888.00 2009-11-14 03:29:49.949 318 13159.80 554.87 57060.54 88888.00 2009-11-14 03:29:50.949 318 13159.41 554.99 57059.80 88888.00 2009-11-14 03:29:51.949 318 13158.63 555.48 57060.54 88888.00 2009-11-14 03:29:52.949 318 13159.15 554.99 57060.54 88888.00 2009-11-14 03:29:53.949 318 13159.15 554.99 57060.29 88888.00 2009-11-14 03:29:54.949 318 13159.28 554.25 57060.05 88888.00 2009-11-14 03:29:55.949 318 13159.02 554.99 57060.17 88888.00 2009-11-14 03:29:56.949 318 13159.15 554.74 57060.41 88888.00 2009-11-14 03:29:57.949 318 13158.89 554.74 57059.80 88888.00 2009-11-14 03:29:58.949 318 13159.28 554.37 57059.92 88888.00 2009-11-14 03:29:59.949 318 13158.63 554.25 57060.41 88888.00 2009-11-14 03:30:00.949 318 13158.89 554.37 57059.80 88888.00 2009-11-14 03:30:01.949 318 13158.89 554.49 57060.41 88888.00 2009-11-14 03:30:02.949 318 13159.28 554.12 57060.54 88888.00 2009-11-14 03:30:03.949 318 13158.76 554.12 57059.80 88888.00 2009-11-14 03:30:04.949 318 13159.15 554.37 57059.56 88888.00 2009-11-14 03:30:05.949 318 13158.63 554.62 57059.80 88888.00 2009-11-14 03:30:06.949 318 13159.02 553.63 57060.17 88888.00 2009-11-14 03:30:07.949 318 13159.67 554.00 57059.92 88888.00 2009-11-14 03:30:08.949 318 13158.76 554.74 57060.41 88888.00 2009-11-14 03:30:09.949 318 13159.15 554.37 57060.41 88888.00 2009-11-14 03:30:10.949 318 13159.15 554.25 57060.05 88888.00 2009-11-14 03:30:11.949 318 13159.15 554.25 57060.05 88888.00 2009-11-14 03:30:12.949 318 13159.02 553.87 57059.56 88888.00 2009-11-14 03:30:13.949 318 13159.41 554.00 57060.17 88888.00 2009-11-14 03:30:14.949 318 13158.76 554.49 57060.66 88888.00 2009-11-14 03:30:15.949 318 13159.28 553.38 57060.29 88888.00 2009-11-14 03:30:16.949 318 13159.54 554.12 57060.66 88888.00 2009-11-14 03:30:17.949 318 13158.89 553.50 57060.17 88888.00 2009-11-14 03:30:18.949 318 13159.28 553.87 57059.80 88888.00 2009-11-14 03:30:19.949 318 13158.89 554.00 57059.92 88888.00 2009-11-14 03:30:20.949 318 13158.50 553.87 57059.80 88888.00 2009-11-14 03:30:21.949 318 13158.50 553.87 57060.29 88888.00 2009-11-14 03:30:22.949 318 13159.41 554.25 57060.29 88888.00 2009-11-14 03:30:23.949 318 13158.89 554.25 57060.05 88888.00 2009-11-14 03:30:24.949 318 13158.76 554.25 57060.05 88888.00 2009-11-14 03:30:25.949 318 13159.80 554.25 57060.29 88888.00 2009-11-14 03:30:26.949 318 13158.63 553.75 57060.66 88888.00 2009-11-14 03:30:27.949 318 13159.15 553.50 57059.68 88888.00 2009-11-14 03:30:28.949 318 13159.15 554.00 57060.17 88888.00 2009-11-14 03:30:29.949 318 13159.02 553.87 57060.41 88888.00 2009-11-14 03:30:30.949 318 13158.76 554.00 57060.78 88888.00 2009-11-14 03:30:31.949 318 13158.76 553.63 57060.17 88888.00 2009-11-14 03:30:32.949 318 13159.41 554.62 57060.54 88888.00 2009-11-14 03:30:33.949 318 13159.15 553.63 57060.17 88888.00 2009-11-14 03:30:34.949 318 13159.15 553.63 57060.66 88888.00 2009-11-14 03:30:35.949 318 13158.76 553.75 57060.29 88888.00 2009-11-14 03:30:36.949 318 13159.80 553.13 57059.92 88888.00 2009-11-14 03:30:37.949 318 13160.45 553.50 57060.54 88888.00 2009-11-14 03:30:38.949 318 13159.67 554.25 57060.29 88888.00 2009-11-14 03:30:39.949 318 13158.89 553.50 57059.92 88888.00 2009-11-14 03:30:40.949 318 13159.54 553.87 57059.80 88888.00 2009-11-14 03:30:41.949 318 13159.28 553.75 57059.92 88888.00 2009-11-14 03:30:42.949 318 13158.37 553.75 57060.17 88888.00 2009-11-14 03:30:43.949 318 13158.89 553.38 57060.66 88888.00 2009-11-14 03:30:44.949 318 13159.02 553.50 57060.05 88888.00 2009-11-14 03:30:45.949 318 13159.02 553.87 57060.17 88888.00 2009-11-14 03:30:46.949 318 13159.80 554.00 57060.29 88888.00 2009-11-14 03:30:47.949 318 13159.28 553.75 57060.17 88888.00 2009-11-14 03:30:48.949 318 13159.02 553.75 57060.05 88888.00 2009-11-14 03:30:49.949 318 13159.80 553.75 57059.68 88888.00 2009-11-14 03:30:50.949 318 13159.67 553.87 57059.92 88888.00 2009-11-14 03:30:51.949 318 13159.67 553.25 57060.41 88888.00 2009-11-14 03:30:52.949 318 13159.67 554.00 57060.66 88888.00 2009-11-14 03:30:53.949 318 13159.67 553.63 57060.78 88888.00 2009-11-14 03:30:54.949 318 13159.15 553.63 57060.17 88888.00 2009-11-14 03:30:55.949 318 13159.80 554.37 57060.41 88888.00 2009-11-14 03:30:56.949 318 13159.80 553.63 57060.17 88888.00 2009-11-14 03:30:57.949 318 13159.80 554.49 57060.05 88888.00 2009-11-14 03:30:58.949 318 13159.41 554.25 57060.29 88888.00 2009-11-14 03:30:59.949 318 13159.67 554.49 57060.66 88888.00 2009-11-14 03:31:00.949 318 13160.19 554.25 57059.80 88888.00 2009-11-14 03:31:01.949 318 13159.67 553.38 57060.90 88888.00 2009-11-14 03:31:02.949 318 13159.02 554.37 57060.78 88888.00 2009-11-14 03:31:03.949 318 13159.67 554.12 57060.54 88888.00 2009-11-14 03:31:04.949 318 13159.67 554.00 57060.66 88888.00 2009-11-14 03:31:05.949 318 13159.67 554.25 57060.29 88888.00 2009-11-14 03:31:06.949 318 13159.28 554.49 57060.05 88888.00 2009-11-14 03:31:07.949 318 13159.54 553.63 57060.66 88888.00 2009-11-14 03:31:08.949 318 13159.28 554.00 57060.41 88888.00 2009-11-14 03:31:09.949 318 13158.76 553.87 57060.54 88888.00 2009-11-14 03:31:10.949 318 13158.89 553.63 57060.54 88888.00 2009-11-14 03:31:11.949 318 13159.28 553.50 57060.05 88888.00 2009-11-14 03:31:12.949 318 13159.28 553.63 57060.41 88888.00 2009-11-14 03:31:13.949 318 13159.67 553.87 57060.29 88888.00 2009-11-14 03:31:14.949 318 13158.76 554.37 57060.54 88888.00 2009-11-14 03:31:15.949 318 13159.80 554.49 57059.80 88888.00 2009-11-14 03:31:16.949 318 13158.89 554.12 57060.78 88888.00 2009-11-14 03:31:17.949 318 13159.15 553.87 57060.05 88888.00 2009-11-14 03:31:18.949 318 13159.28 554.12 57060.66 88888.00 2009-11-14 03:31:19.949 318 13159.15 554.00 57060.66 88888.00 2009-11-14 03:31:20.949 318 13159.02 554.12 57060.54 88888.00 2009-11-14 03:31:21.949 318 13158.89 553.38 57060.41 88888.00 2009-11-14 03:31:22.949 318 13158.50 554.00 57060.41 88888.00 2009-11-14 03:31:23.949 318 13159.54 553.63 57060.17 88888.00 2009-11-14 03:31:24.949 318 13158.89 554.49 57059.80 88888.00 2009-11-14 03:31:25.949 318 13159.41 553.25 57060.29 88888.00 2009-11-14 03:31:26.949 318 13159.02 553.50 57060.41 88888.00 2009-11-14 03:31:27.949 318 13159.02 553.75 57060.41 88888.00 2009-11-14 03:31:28.949 318 13158.76 553.50 57060.54 88888.00 2009-11-14 03:31:29.949 318 13159.41 553.13 57060.54 88888.00 2009-11-14 03:31:30.949 318 13158.89 553.87 57060.66 88888.00 2009-11-14 03:31:31.949 318 13158.89 553.50 57059.31 88888.00 2009-11-14 03:31:32.949 318 13159.54 554.12 57060.29 88888.00 2009-11-14 03:31:33.949 318 13159.41 553.87 57060.78 88888.00 2009-11-14 03:31:34.949 318 13158.37 554.00 57060.05 88888.00 2009-11-14 03:31:35.949 318 13159.54 553.87 57060.29 88888.00 2009-11-14 03:31:36.949 318 13159.02 553.63 57061.02 88888.00 2009-11-14 03:31:37.949 318 13159.02 552.88 57060.78 88888.00 2009-11-14 03:31:38.949 318 13159.15 554.12 57059.80 88888.00 2009-11-14 03:31:39.949 318 13159.15 553.38 57060.54 88888.00 2009-11-14 03:31:40.949 318 13158.89 553.25 57060.54 88888.00 2009-11-14 03:31:41.949 318 13159.02 554.12 57060.54 88888.00 2009-11-14 03:31:42.949 318 13158.89 553.50 57060.05 88888.00 2009-11-14 03:31:43.949 318 13159.28 554.12 57060.66 88888.00 2009-11-14 03:31:44.949 318 13158.11 553.87 57060.78 88888.00 2009-11-14 03:31:45.949 318 13159.15 553.75 57060.29 88888.00 2009-11-14 03:31:46.949 318 13159.28 553.13 57060.78 88888.00 2009-11-14 03:31:47.949 318 13159.28 553.25 57060.78 88888.00 2009-11-14 03:31:48.949 318 13159.67 554.37 57060.05 88888.00 2009-11-14 03:31:49.949 318 13158.63 553.50 57060.17 88888.00 2009-11-14 03:31:50.949 318 13158.50 553.25 57060.29 88888.00 2009-11-14 03:31:51.949 318 13159.15 553.87 57059.56 88888.00 2009-11-14 03:31:52.949 318 13158.89 553.63 57060.41 88888.00 2009-11-14 03:31:53.949 318 13158.89 553.13 57060.54 88888.00 2009-11-14 03:31:54.949 318 13158.63 553.63 57060.05 88888.00 2009-11-14 03:31:55.949 318 13159.02 552.51 57060.78 88888.00 2009-11-14 03:31:56.949 318 13159.02 553.75 57059.92 88888.00 2009-11-14 03:31:57.949 318 13159.15 553.50 57060.17 88888.00 2009-11-14 03:31:58.949 318 13158.37 553.13 57060.66 88888.00 2009-11-14 03:31:59.949 318 13159.41 553.50 57060.05 88888.00 2009-11-14 03:32:00.949 318 13159.41 553.63 57060.66 88888.00 2009-11-14 03:32:01.949 318 13159.02 553.50 57060.90 88888.00 2009-11-14 03:32:02.949 318 13158.50 553.75 57060.05 88888.00 2009-11-14 03:32:03.949 318 13158.89 553.50 57060.29 88888.00 2009-11-14 03:32:04.949 318 13159.54 553.63 57060.29 88888.00 2009-11-14 03:32:05.949 318 13158.24 553.25 57060.05 88888.00 2009-11-14 03:32:06.949 318 13158.89 553.25 57061.02 88888.00 2009-11-14 03:32:07.949 318 13158.76 553.25 57060.41 88888.00 2009-11-14 03:32:08.949 318 13159.41 553.50 57060.78 88888.00 2009-11-14 03:32:09.949 318 13159.02 553.25 57060.41 88888.00 2009-11-14 03:32:10.949 318 13159.02 553.13 57060.54 88888.00 2009-11-14 03:32:11.949 318 13159.41 553.75 57060.41 88888.00 2009-11-14 03:32:12.949 318 13159.02 553.63 57060.90 88888.00 2009-11-14 03:32:13.949 318 13159.02 553.63 57060.90 88888.00 2009-11-14 03:32:14.949 318 13158.89 553.25 57060.17 88888.00 2009-11-14 03:32:15.949 318 13159.15 553.25 57060.05 88888.00 2009-11-14 03:32:16.949 318 13158.24 553.63 57060.17 88888.00 2009-11-14 03:32:17.949 318 13158.24 552.88 57060.05 88888.00 2009-11-14 03:32:18.949 318 13159.02 552.51 57060.17 88888.00 2009-11-14 03:32:19.949 318 13158.63 553.38 57060.05 88888.00 2009-11-14 03:32:20.949 318 13159.28 553.50 57059.92 88888.00 2009-11-14 03:32:21.949 318 13158.50 553.50 57059.92 88888.00 2009-11-14 03:32:22.949 318 13158.76 553.13 57060.66 88888.00 2009-11-14 03:32:23.949 318 13158.63 553.50 57060.41 88888.00 2009-11-14 03:32:24.949 318 13158.89 553.75 57059.92 88888.00 2009-11-14 03:32:25.949 318 13158.63 553.63 57060.41 88888.00 2009-11-14 03:32:26.949 318 13159.41 553.75 57060.29 88888.00 2009-11-14 03:32:27.949 318 13159.54 553.38 57060.17 88888.00 2009-11-14 03:32:28.949 318 13159.93 552.88 57060.29 88888.00 2009-11-14 03:32:29.949 318 13158.76 553.13 57060.17 88888.00 2009-11-14 03:32:30.949 318 13159.15 553.75 57060.29 88888.00 2009-11-14 03:32:31.949 318 13158.89 553.01 57060.05 88888.00 2009-11-14 03:32:32.949 318 13159.15 553.75 57060.54 88888.00 2009-11-14 03:32:33.949 318 13159.41 553.50 57059.80 88888.00 2009-11-14 03:32:34.949 318 13159.28 554.00 57059.19 88888.00 2009-11-14 03:32:35.949 318 13158.89 553.87 57059.56 88888.00 2009-11-14 03:32:36.949 318 13158.89 553.38 57059.68 88888.00 2009-11-14 03:32:37.949 318 13159.02 553.50 57059.56 88888.00 2009-11-14 03:32:38.949 318 13158.89 553.87 57060.17 88888.00 2009-11-14 03:32:39.949 318 13159.02 553.87 57060.78 88888.00 2009-11-14 03:32:40.949 318 13159.41 554.00 57059.19 88888.00 2009-11-14 03:32:41.949 318 13158.89 553.50 57060.05 88888.00 2009-11-14 03:32:42.949 318 13159.93 553.38 57060.17 88888.00 2009-11-14 03:32:43.949 318 13159.28 553.01 57060.05 88888.00 2009-11-14 03:32:44.949 318 13159.02 553.75 57059.56 88888.00 2009-11-14 03:32:45.949 318 13159.28 553.50 57059.80 88888.00 2009-11-14 03:32:46.949 318 13160.06 553.25 57060.05 88888.00 2009-11-14 03:32:47.949 318 13159.93 553.63 57060.05 88888.00 2009-11-14 03:32:48.949 318 13159.28 553.38 57060.66 88888.00 2009-11-14 03:32:49.949 318 13159.41 553.50 57060.17 88888.00 2009-11-14 03:32:50.949 318 13159.15 554.37 57060.17 88888.00 2009-11-14 03:32:51.949 318 13159.67 553.87 57059.92 88888.00 2009-11-14 03:32:52.949 318 13160.06 554.12 57059.80 88888.00 2009-11-14 03:32:53.949 318 13159.41 553.75 57060.29 88888.00 2009-11-14 03:32:54.949 318 13160.19 553.50 57060.90 88888.00 2009-11-14 03:32:55.949 318 13160.45 554.00 57059.80 88888.00 2009-11-14 03:32:56.949 318 13160.06 553.87 57060.29 88888.00 2009-11-14 03:32:57.949 318 13159.93 553.75 57061.14 88888.00 2009-11-14 03:32:58.949 318 13159.54 553.87 57060.29 88888.00 2009-11-14 03:32:59.949 318 13159.67 553.63 57059.92 88888.00 2009-11-14 03:33:00.949 318 13159.80 553.75 57060.90 88888.00 2009-11-14 03:33:01.949 318 13159.02 553.25 57060.41 88888.00 2009-11-14 03:33:02.949 318 13159.15 553.38 57060.41 88888.00 2009-11-14 03:33:03.949 318 13159.67 553.38 57060.54 88888.00 2009-11-14 03:33:04.949 318 13159.67 553.25 57059.80 88888.00 2009-11-14 03:33:05.949 318 13160.19 553.87 57060.54 88888.00 2009-11-14 03:33:06.949 318 13159.80 554.12 57059.92 88888.00 2009-11-14 03:33:07.949 318 13159.15 553.87 57060.29 88888.00 2009-11-14 03:33:08.949 318 13159.93 553.01 57059.56 88888.00 2009-11-14 03:33:09.949 318 13160.32 554.00 57060.41 88888.00 2009-11-14 03:33:10.949 318 13159.54 553.87 57060.17 88888.00 2009-11-14 03:33:11.949 318 13159.67 553.25 57060.54 88888.00 2009-11-14 03:33:12.949 318 13159.93 553.38 57060.05 88888.00 2009-11-14 03:33:13.949 318 13158.89 553.63 57059.92 88888.00 2009-11-14 03:33:14.949 318 13160.71 553.01 57060.17 88888.00 2009-11-14 03:33:15.949 318 13159.67 554.49 57060.54 88888.00 2009-11-14 03:33:16.949 318 13160.06 554.12 57059.92 88888.00 2009-11-14 03:33:17.949 318 13159.80 553.50 57060.54 88888.00 2009-11-14 03:33:18.949 318 13160.32 553.63 57060.54 88888.00 2009-11-14 03:33:19.949 318 13159.67 553.01 57060.66 88888.00 2009-11-14 03:33:20.949 318 13160.06 553.25 57060.17 88888.00 2009-11-14 03:33:21.949 318 13159.41 553.25 57060.05 88888.00 2009-11-14 03:33:22.949 318 13159.80 553.25 57060.05 88888.00 2009-11-14 03:33:23.949 318 13159.67 553.38 57060.90 88888.00 2009-11-14 03:33:24.949 318 13160.32 553.13 57060.17 88888.00 2009-11-14 03:33:25.949 318 13159.93 553.63 57060.17 88888.00 2009-11-14 03:33:26.949 318 13160.06 553.75 57060.05 88888.00 2009-11-14 03:33:27.949 318 13160.19 554.49 57060.17 88888.00 2009-11-14 03:33:28.949 318 13159.93 554.25 57060.05 88888.00 2009-11-14 03:33:29.949 318 13160.06 554.00 57060.29 88888.00 2009-11-14 03:33:30.949 318 13160.19 553.87 57060.66 88888.00 2009-11-14 03:33:31.949 318 13160.06 554.37 57059.80 88888.00 2009-11-14 03:33:32.949 318 13160.19 553.25 57059.80 88888.00 2009-11-14 03:33:33.949 318 13159.93 553.63 57060.29 88888.00 2009-11-14 03:33:34.949 318 13159.80 553.63 57059.92 88888.00 2009-11-14 03:33:35.949 318 13160.58 553.75 57060.05 88888.00 2009-11-14 03:33:36.949 318 13160.45 553.75 57060.17 88888.00 2009-11-14 03:33:37.949 318 13160.06 554.00 57060.54 88888.00 2009-11-14 03:33:38.949 318 13160.58 554.37 57060.78 88888.00 2009-11-14 03:33:39.949 318 13160.71 553.25 57059.92 88888.00 2009-11-14 03:33:40.949 318 13160.32 553.63 57060.29 88888.00 2009-11-14 03:33:41.949 318 13160.45 553.75 57060.29 88888.00 2009-11-14 03:33:42.949 318 13160.19 553.63 57060.17 88888.00 2009-11-14 03:33:43.949 318 13160.84 552.39 57060.41 88888.00 2009-11-14 03:33:44.949 318 13160.32 553.75 57060.05 88888.00 2009-11-14 03:33:45.949 318 13160.71 553.75 57060.05 88888.00 2009-11-14 03:33:46.949 318 13159.80 553.75 57060.41 88888.00 2009-11-14 03:33:47.949 318 13160.45 553.75 57059.43 88888.00 2009-11-14 03:33:48.949 318 13160.45 553.38 57060.17 88888.00 2009-11-14 03:33:49.949 318 13160.06 553.63 57059.56 88888.00 2009-11-14 03:33:50.949 318 13160.71 553.50 57059.80 88888.00 2009-11-14 03:33:51.949 318 13159.80 553.50 57060.17 88888.00 2009-11-14 03:33:52.949 318 13160.19 553.75 57059.68 88888.00 2009-11-14 03:33:53.949 318 13160.71 553.38 57059.80 88888.00 2009-11-14 03:33:54.949 318 13160.32 553.50 57061.02 88888.00 2009-11-14 03:33:55.949 318 13160.06 553.38 57060.29 88888.00 2009-11-14 03:33:56.949 318 13160.45 553.50 57060.29 88888.00 2009-11-14 03:33:57.949 318 13160.06 553.01 57059.68 88888.00 2009-11-14 03:33:58.949 318 13161.10 553.75 57060.41 88888.00 2009-11-14 03:33:59.949 318 13160.58 553.63 57059.80 88888.00 2009-11-14 03:34:00.949 318 13160.32 553.38 57060.54 88888.00 2009-11-14 03:34:01.949 318 13160.84 553.50 57060.17 88888.00 2009-11-14 03:34:02.949 318 13160.58 554.12 57060.29 88888.00 2009-11-14 03:34:03.949 318 13160.97 553.38 57060.05 88888.00 2009-11-14 03:34:04.949 318 13161.10 553.01 57060.05 88888.00 2009-11-14 03:34:05.949 318 13160.58 553.87 57060.17 88888.00 2009-11-14 03:34:06.949 318 13160.19 553.50 57060.05 88888.00 2009-11-14 03:34:07.949 318 13160.45 553.01 57060.05 88888.00 2009-11-14 03:34:08.949 318 13160.97 553.50 57060.29 88888.00 2009-11-14 03:34:09.949 318 13160.45 553.01 57060.41 88888.00 2009-11-14 03:34:10.949 318 13160.58 552.88 57060.29 88888.00 2009-11-14 03:34:11.949 318 13160.58 554.00 57059.56 88888.00 2009-11-14 03:34:12.949 318 13160.71 553.63 57060.17 88888.00 2009-11-14 03:34:13.949 318 13160.71 553.63 57060.54 88888.00 2009-11-14 03:34:14.949 318 13160.97 553.75 57060.29 88888.00 2009-11-14 03:34:15.949 318 13160.71 553.50 57059.92 88888.00 2009-11-14 03:34:16.949 318 13160.58 553.13 57060.17 88888.00 2009-11-14 03:34:17.949 318 13160.97 553.13 57060.29 88888.00 2009-11-14 03:34:18.949 318 13160.97 553.50 57060.05 88888.00 2009-11-14 03:34:19.949 318 13161.49 553.50 57060.05 88888.00 2009-11-14 03:34:20.949 318 13160.84 553.50 57059.68 88888.00 2009-11-14 03:34:21.949 318 13161.36 553.50 57060.41 88888.00 2009-11-14 03:34:22.949 318 13160.84 553.50 57060.05 88888.00 2009-11-14 03:34:23.949 318 13161.36 554.12 57060.17 88888.00 2009-11-14 03:34:24.949 318 13160.58 553.38 57059.80 88888.00 2009-11-14 03:34:25.949 318 13160.97 554.12 57060.05 88888.00 2009-11-14 03:34:26.949 318 13160.97 553.50 57059.68 88888.00 2009-11-14 03:34:27.949 318 13161.10 553.63 57060.66 88888.00 2009-11-14 03:34:28.949 318 13161.10 553.01 57060.29 88888.00 2009-11-14 03:34:29.949 318 13161.49 554.12 57060.41 88888.00 2009-11-14 03:34:30.949 318 13161.62 554.00 57059.43 88888.00 2009-11-14 03:34:31.949 318 13161.23 554.00 57059.92 88888.00 2009-11-14 03:34:32.949 318 13161.88 553.75 57059.92 88888.00 2009-11-14 03:34:33.949 318 13160.84 554.37 57059.92 88888.00 2009-11-14 03:34:34.949 318 13161.36 553.63 57060.54 88888.00 2009-11-14 03:34:35.949 318 13161.49 554.00 57059.92 88888.00 2009-11-14 03:34:36.949 318 13161.23 553.87 57060.17 88888.00 2009-11-14 03:34:37.949 318 13160.84 554.25 57060.66 88888.00 2009-11-14 03:34:38.949 318 13160.71 553.75 57060.54 88888.00 2009-11-14 03:34:39.949 318 13160.71 553.87 57059.92 88888.00 2009-11-14 03:34:40.949 318 13161.10 554.12 57060.29 88888.00 2009-11-14 03:34:41.949 318 13161.23 554.00 57059.92 88888.00 2009-11-14 03:34:42.949 318 13160.58 553.87 57059.92 88888.00 2009-11-14 03:34:43.949 318 13161.23 554.25 57059.56 88888.00 2009-11-14 03:34:44.949 318 13161.10 554.37 57060.54 88888.00 2009-11-14 03:34:45.949 318 13161.10 553.75 57060.29 88888.00 2009-11-14 03:34:46.949 318 13161.10 553.87 57059.80 88888.00 2009-11-14 03:34:47.949 318 13160.71 554.12 57059.56 88888.00 2009-11-14 03:34:48.949 318 13161.10 553.87 57059.68 88888.00 2009-11-14 03:34:49.949 318 13161.49 554.25 57060.78 88888.00 2009-11-14 03:34:50.949 318 13161.75 553.50 57059.92 88888.00 2009-11-14 03:34:51.949 318 13161.10 553.50 57059.43 88888.00 2009-11-14 03:34:52.949 318 13161.10 553.38 57060.41 88888.00 2009-11-14 03:34:53.949 318 13161.10 553.63 57060.17 88888.00 2009-11-14 03:34:54.949 318 13161.75 554.25 57060.05 88888.00 2009-11-14 03:34:55.949 318 13160.97 553.87 57060.29 88888.00 2009-11-14 03:34:56.949 318 13160.97 554.12 57060.17 88888.00 2009-11-14 03:34:57.949 318 13160.97 554.62 57059.43 88888.00 2009-11-14 03:34:58.949 318 13161.23 553.50 57060.29 88888.00 2009-11-14 03:34:59.949 318 13161.10 553.38 57059.80 88888.00 2009-11-14 03:35:00.949 318 13160.84 554.12 57060.29 88888.00 2009-11-14 03:35:01.949 318 13161.23 553.63 57060.54 88888.00 2009-11-14 03:35:02.949 318 13161.23 554.37 57060.29 88888.00 2009-11-14 03:35:03.949 318 13160.45 554.37 57060.54 88888.00 2009-11-14 03:35:04.949 318 13161.75 554.25 57059.92 88888.00 2009-11-14 03:35:05.949 318 13160.71 554.12 57059.43 88888.00 2009-11-14 03:35:06.949 318 13161.10 554.00 57059.80 88888.00 2009-11-14 03:35:07.949 318 13160.97 554.62 57059.92 88888.00 2009-11-14 03:35:08.949 318 13161.36 554.37 57059.68 88888.00 2009-11-14 03:35:09.949 318 13162.26 554.25 57059.92 88888.00 2009-11-14 03:35:10.949 318 13160.71 554.00 57059.92 88888.00 2009-11-14 03:35:11.949 318 13161.36 554.25 57060.17 88888.00 2009-11-14 03:35:12.949 318 13161.36 554.74 57060.05 88888.00 2009-11-14 03:35:13.949 318 13161.10 554.37 57060.05 88888.00 2009-11-14 03:35:14.949 318 13161.49 554.37 57060.29 88888.00 2009-11-14 03:35:15.949 318 13161.49 554.25 57060.05 88888.00 2009-11-14 03:35:16.949 318 13161.23 554.74 57059.80 88888.00 2009-11-14 03:35:17.949 318 13160.84 553.75 57060.66 88888.00 2009-11-14 03:35:18.949 318 13160.97 554.25 57060.54 88888.00 2009-11-14 03:35:19.949 318 13161.10 553.75 57060.41 88888.00 2009-11-14 03:35:20.949 318 13161.49 554.12 57060.41 88888.00 2009-11-14 03:35:21.949 318 13160.58 553.75 57059.80 88888.00 2009-11-14 03:35:22.949 318 13161.10 554.37 57060.05 88888.00 2009-11-14 03:35:23.949 318 13161.36 554.12 57060.05 88888.00 2009-11-14 03:35:24.949 318 13160.84 554.37 57059.80 88888.00 2009-11-14 03:35:25.949 318 13161.10 554.25 57059.80 88888.00 2009-11-14 03:35:26.949 318 13160.97 553.87 57059.92 88888.00 2009-11-14 03:35:27.949 318 13160.71 554.00 57059.68 88888.00 2009-11-14 03:35:28.949 318 13161.23 554.49 57060.54 88888.00 2009-11-14 03:35:29.949 318 13161.36 554.25 57059.56 88888.00 2009-11-14 03:35:30.949 318 13161.23 554.25 57060.17 88888.00 2009-11-14 03:35:31.949 318 13161.23 554.25 57059.80 88888.00 2009-11-14 03:35:32.949 318 13160.97 553.50 57060.05 88888.00 2009-11-14 03:35:33.949 318 13160.58 554.25 57059.92 88888.00 2009-11-14 03:35:34.948 318 13160.84 553.38 57059.80 88888.00 2009-11-14 03:35:35.948 318 13160.84 554.00 57060.17 88888.00 2009-11-14 03:35:36.948 318 13161.62 553.75 57059.80 88888.00 2009-11-14 03:35:37.948 318 13160.97 554.25 57059.68 88888.00 2009-11-14 03:35:38.948 318 13160.32 553.63 57060.29 88888.00 2009-11-14 03:35:39.948 318 13160.58 554.12 57060.41 88888.00 2009-11-14 03:35:40.948 318 13160.32 554.00 57060.05 88888.00 2009-11-14 03:35:41.948 318 13161.10 553.75 57060.54 88888.00 2009-11-14 03:35:42.948 318 13160.97 554.25 57060.41 88888.00 2009-11-14 03:35:43.948 318 13160.97 554.62 57060.29 88888.00 2009-11-14 03:35:44.948 318 13160.84 553.87 57059.56 88888.00 2009-11-14 03:35:45.948 318 13160.71 554.25 57059.92 88888.00 2009-11-14 03:35:46.948 318 13160.58 554.12 57059.92 88888.00 2009-11-14 03:35:47.948 318 13160.71 553.75 57060.29 88888.00 2009-11-14 03:35:48.948 318 13161.23 554.25 57060.17 88888.00 2009-11-14 03:35:49.948 318 13160.58 554.12 57059.68 88888.00 2009-11-14 03:35:50.948 318 13161.10 554.00 57059.80 88888.00 2009-11-14 03:35:51.948 318 13160.97 553.63 57059.19 88888.00 2009-11-14 03:35:52.948 318 13160.84 553.63 57059.92 88888.00 2009-11-14 03:35:53.948 318 13160.71 553.75 57059.31 88888.00 2009-11-14 03:35:54.948 318 13160.71 553.38 57060.17 88888.00 2009-11-14 03:35:55.948 318 13160.71 553.63 57059.80 88888.00 2009-11-14 03:35:56.948 318 13160.45 553.87 57060.29 88888.00 2009-11-14 03:35:57.948 318 13160.71 553.63 57059.80 88888.00 2009-11-14 03:35:58.948 318 13160.97 553.63 57060.05 88888.00 2009-11-14 03:35:59.948 318 13160.58 553.50 57060.29 88888.00 2009-11-14 03:36:00.948 318 13161.10 554.12 57059.68 88888.00 2009-11-14 03:36:01.948 318 13159.54 553.75 57059.68 88888.00 2009-11-14 03:36:02.948 318 13160.06 553.38 57059.43 88888.00 2009-11-14 03:36:03.948 318 13161.36 553.25 57059.80 88888.00 2009-11-14 03:36:04.948 318 13160.97 554.37 57059.68 88888.00 2009-11-14 03:36:05.948 318 13160.71 553.01 57059.92 88888.00 2009-11-14 03:36:06.948 318 13160.71 554.12 57059.31 88888.00 2009-11-14 03:36:07.948 318 13160.84 553.38 57059.31 88888.00 2009-11-14 03:36:08.948 318 13160.06 553.01 57060.17 88888.00 2009-11-14 03:36:09.948 318 13160.71 553.50 57059.80 88888.00 2009-11-14 03:36:10.948 318 13161.36 553.50 57060.05 88888.00 2009-11-14 03:36:11.948 318 13159.41 553.87 57059.68 88888.00 2009-11-14 03:36:12.948 318 13160.32 553.01 57059.80 88888.00 2009-11-14 03:36:13.948 318 13160.58 553.38 57060.78 88888.00 2009-11-14 03:36:14.948 318 13160.84 553.25 57059.43 88888.00 2009-11-14 03:36:15.948 318 13160.84 553.75 57060.66 88888.00 2009-11-14 03:36:16.948 318 13160.97 553.63 57059.80 88888.00 2009-11-14 03:36:17.948 318 13160.84 553.50 57059.43 88888.00 2009-11-14 03:36:18.948 318 13160.97 553.38 57059.43 88888.00 2009-11-14 03:36:19.948 318 13160.58 554.00 57059.56 88888.00 2009-11-14 03:36:20.948 318 13160.06 553.13 57059.80 88888.00 2009-11-14 03:36:21.948 318 13160.71 553.50 57060.17 88888.00 2009-11-14 03:36:22.948 318 13160.84 553.38 57060.17 88888.00 2009-11-14 03:36:23.948 318 13161.49 553.87 57059.80 88888.00 2009-11-14 03:36:24.948 318 13160.71 553.75 57059.31 88888.00 2009-11-14 03:36:25.948 318 13160.19 553.75 57060.41 88888.00 2009-11-14 03:36:26.948 318 13160.71 554.37 57060.41 88888.00 2009-11-14 03:36:27.948 318 13161.10 553.75 57060.17 88888.00 2009-11-14 03:36:28.948 318 13160.84 554.12 57060.29 88888.00 2009-11-14 03:36:29.948 318 13161.23 553.63 57059.56 88888.00 2009-11-14 03:36:30.948 318 13161.62 553.63 57059.56 88888.00 2009-11-14 03:36:31.948 318 13160.19 554.00 57060.66 88888.00 2009-11-14 03:36:32.948 318 13160.97 553.87 57059.92 88888.00 2009-11-14 03:36:33.948 318 13161.10 553.13 57060.41 88888.00 2009-11-14 03:36:34.948 318 13160.71 553.75 57059.80 88888.00 2009-11-14 03:36:35.948 318 13160.58 553.38 57059.56 88888.00 2009-11-14 03:36:36.948 318 13160.45 553.01 57060.17 88888.00 2009-11-14 03:36:37.948 318 13160.58 554.12 57059.43 88888.00 2009-11-14 03:36:38.948 318 13160.58 553.25 57060.05 88888.00 2009-11-14 03:36:39.948 318 13160.58 553.01 57060.05 88888.00 2009-11-14 03:36:40.948 318 13160.71 553.63 57060.29 88888.00 2009-11-14 03:36:41.948 318 13159.93 553.75 57060.05 88888.00 2009-11-14 03:36:42.948 318 13160.45 553.38 57060.78 88888.00 2009-11-14 03:36:43.948 318 13160.84 554.37 57060.17 88888.00 2009-11-14 03:36:44.948 318 13160.71 554.25 57059.80 88888.00 2009-11-14 03:36:45.948 318 13160.32 553.75 57060.17 88888.00 2009-11-14 03:36:46.948 318 13160.58 554.49 57059.80 88888.00 2009-11-14 03:36:47.948 318 13160.06 553.50 57060.05 88888.00 2009-11-14 03:36:48.948 318 13160.84 554.00 57059.80 88888.00 2009-11-14 03:36:49.948 318 13160.45 553.38 57060.29 88888.00 2009-11-14 03:36:50.948 318 13160.97 554.37 57059.92 88888.00 2009-11-14 03:36:51.948 318 13160.32 553.13 57059.92 88888.00 2009-11-14 03:36:52.948 318 13160.84 553.50 57060.29 88888.00 2009-11-14 03:36:53.948 318 13160.71 553.63 57060.05 88888.00 2009-11-14 03:36:54.948 318 13160.06 553.38 57060.17 88888.00 2009-11-14 03:36:55.948 318 13160.19 553.87 57059.92 88888.00 2009-11-14 03:36:56.948 318 13160.32 554.00 57060.17 88888.00 2009-11-14 03:36:57.948 318 13160.06 553.13 57060.54 88888.00 2009-11-14 03:36:58.948 318 13159.93 553.63 57060.78 88888.00 2009-11-14 03:36:59.948 318 13160.32 553.13 57060.66 88888.00 2009-11-14 03:37:00.948 318 13159.80 553.13 57060.29 88888.00 2009-11-14 03:37:01.948 318 13159.54 553.13 57060.41 88888.00 2009-11-14 03:37:02.948 318 13160.71 553.63 57060.66 88888.00 2009-11-14 03:37:03.948 318 13160.32 552.88 57060.41 88888.00 2009-11-14 03:37:04.948 318 13159.54 553.87 57060.05 88888.00 2009-11-14 03:37:05.948 318 13160.32 553.13 57060.05 88888.00 2009-11-14 03:37:06.948 318 13160.45 553.87 57060.17 88888.00 2009-11-14 03:37:07.948 318 13160.06 553.38 57059.68 88888.00 2009-11-14 03:37:08.948 318 13159.67 553.38 57059.68 88888.00 2009-11-14 03:37:09.948 318 13159.41 553.50 57059.56 88888.00 2009-11-14 03:37:10.948 318 13160.06 553.13 57060.41 88888.00 2009-11-14 03:37:11.948 318 13160.06 553.75 57059.68 88888.00 2009-11-14 03:37:12.948 318 13159.93 553.75 57060.41 88888.00 2009-11-14 03:37:13.948 318 13160.06 553.01 57059.56 88888.00 2009-11-14 03:37:14.948 318 13160.32 553.63 57059.92 88888.00 2009-11-14 03:37:15.948 318 13160.19 553.50 57059.19 88888.00 2009-11-14 03:37:16.948 318 13160.58 553.50 57060.17 88888.00 2009-11-14 03:37:17.948 318 13159.80 554.00 57060.54 88888.00 2009-11-14 03:37:18.948 318 13160.06 553.75 57059.92 88888.00 2009-11-14 03:37:19.948 318 13159.80 553.50 57060.17 88888.00 2009-11-14 03:37:20.948 318 13160.71 553.01 57059.56 88888.00 2009-11-14 03:37:21.948 318 13160.06 553.75 57060.41 88888.00 2009-11-14 03:37:22.948 318 13159.93 553.13 57060.29 88888.00 2009-11-14 03:37:23.948 318 13160.45 552.88 57060.29 88888.00 2009-11-14 03:37:24.948 318 13159.80 553.50 57059.92 88888.00 2009-11-14 03:37:25.948 318 13160.19 553.63 57060.17 88888.00 2009-11-14 03:37:26.948 318 13160.71 553.38 57060.17 88888.00 2009-11-14 03:37:27.948 318 13159.67 553.13 57059.80 88888.00 2009-11-14 03:37:28.948 318 13159.93 552.51 57059.68 88888.00 2009-11-14 03:37:29.948 318 13159.54 553.01 57060.29 88888.00 2009-11-14 03:37:30.948 318 13159.54 552.88 57060.29 88888.00 2009-11-14 03:37:31.948 318 13160.45 553.63 57059.92 88888.00 2009-11-14 03:37:32.948 318 13159.54 553.63 57060.05 88888.00 2009-11-14 03:37:33.948 318 13159.80 553.13 57060.41 88888.00 2009-11-14 03:37:34.948 318 13159.80 552.64 57059.68 88888.00 2009-11-14 03:37:35.948 318 13159.28 553.01 57059.80 88888.00 2009-11-14 03:37:36.948 318 13159.15 552.64 57060.05 88888.00 2009-11-14 03:37:37.948 318 13159.54 553.25 57059.80 88888.00 2009-11-14 03:37:38.948 318 13159.54 553.13 57059.56 88888.00 2009-11-14 03:37:39.948 318 13160.19 553.13 57060.54 88888.00 2009-11-14 03:37:40.948 318 13159.93 553.63 57060.05 88888.00 2009-11-14 03:37:41.948 318 13159.28 553.63 57059.68 88888.00 2009-11-14 03:37:42.948 318 13159.41 552.76 57060.17 88888.00 2009-11-14 03:37:43.948 318 13159.67 553.13 57059.56 88888.00 2009-11-14 03:37:44.948 318 13159.15 554.12 57060.17 88888.00 2009-11-14 03:37:45.948 318 13158.76 553.13 57059.43 88888.00 2009-11-14 03:37:46.948 318 13160.19 553.01 57059.92 88888.00 2009-11-14 03:37:47.948 318 13159.15 553.13 57059.80 88888.00 2009-11-14 03:37:48.948 318 13159.93 552.88 57059.80 88888.00 2009-11-14 03:37:49.948 318 13159.80 553.63 57059.68 88888.00 2009-11-14 03:37:50.948 318 13160.06 552.88 57059.68 88888.00 2009-11-14 03:37:51.948 318 13159.02 552.64 57059.92 88888.00 2009-11-14 03:37:52.948 318 13159.41 552.88 57059.80 88888.00 2009-11-14 03:37:53.948 318 13159.02 552.51 57059.68 88888.00 2009-11-14 03:37:54.948 318 13159.28 552.76 57059.80 88888.00 2009-11-14 03:37:55.948 318 13158.89 552.88 57060.41 88888.00 2009-11-14 03:37:56.948 318 13158.63 552.76 57059.19 88888.00 2009-11-14 03:37:57.948 318 13158.76 553.38 57060.17 88888.00 2009-11-14 03:37:58.948 318 13159.02 552.76 57060.05 88888.00 2009-11-14 03:37:59.948 318 13159.28 553.38 57059.31 88888.00 2009-11-14 03:38:00.948 318 13159.41 552.76 57060.29 88888.00 2009-11-14 03:38:01.948 318 13159.28 553.01 57060.41 88888.00 2009-11-14 03:38:02.948 318 13158.89 552.76 57060.29 88888.00 2009-11-14 03:38:03.948 318 13158.37 552.64 57060.29 88888.00 2009-11-14 03:38:04.948 318 13159.41 553.01 57059.92 88888.00 2009-11-14 03:38:05.948 318 13158.89 552.76 57060.66 88888.00 2009-11-14 03:38:06.948 318 13159.28 553.50 57059.68 88888.00 2009-11-14 03:38:07.948 318 13159.54 553.01 57059.68 88888.00 2009-11-14 03:38:08.948 318 13159.15 553.38 57059.92 88888.00 2009-11-14 03:38:09.948 318 13158.50 553.63 57060.29 88888.00 2009-11-14 03:38:10.948 318 13159.02 553.13 57059.56 88888.00 2009-11-14 03:38:11.948 318 13158.50 552.88 57060.29 88888.00 2009-11-14 03:38:12.948 318 13158.76 553.01 57059.80 88888.00 2009-11-14 03:38:13.948 318 13159.02 553.13 57060.29 88888.00 2009-11-14 03:38:14.948 318 13158.89 553.38 57059.43 88888.00 2009-11-14 03:38:15.948 318 13158.63 554.00 57060.05 88888.00 2009-11-14 03:38:16.948 318 13158.50 552.88 57059.68 88888.00 2009-11-14 03:38:17.948 318 13158.63 553.50 57060.05 88888.00 2009-11-14 03:38:18.948 318 13159.02 553.38 57059.92 88888.00 2009-11-14 03:38:19.948 318 13158.63 553.38 57060.05 88888.00 2009-11-14 03:38:20.948 318 13158.24 552.64 57059.92 88888.00 2009-11-14 03:38:21.948 318 13158.76 553.38 57059.56 88888.00 2009-11-14 03:38:22.948 318 13158.89 552.88 57059.92 88888.00 2009-11-14 03:38:23.948 318 13158.11 553.63 57060.05 88888.00 2009-11-14 03:38:24.948 318 13159.28 553.38 57060.54 88888.00 2009-11-14 03:38:25.948 318 13158.63 553.63 57059.68 88888.00 2009-11-14 03:38:26.948 318 13158.37 553.13 57059.92 88888.00 2009-11-14 03:38:27.948 318 13158.50 553.13 57059.43 88888.00 2009-11-14 03:38:28.948 318 13159.02 553.63 57059.80 88888.00 2009-11-14 03:38:29.948 318 13158.24 553.01 57060.29 88888.00 2009-11-14 03:38:30.948 318 13158.76 553.25 57059.56 88888.00 2009-11-14 03:38:31.948 318 13158.63 553.13 57059.43 88888.00 2009-11-14 03:38:32.948 318 13158.37 553.50 57060.54 88888.00 2009-11-14 03:38:33.948 318 13158.63 553.01 57059.92 88888.00 2009-11-14 03:38:34.948 318 13158.89 553.50 57059.43 88888.00 2009-11-14 03:38:35.948 318 13159.15 553.13 57059.80 88888.00 2009-11-14 03:38:36.948 318 13158.11 553.13 57059.92 88888.00 2009-11-14 03:38:37.948 318 13158.63 553.38 57059.92 88888.00 2009-11-14 03:38:38.948 318 13158.37 553.63 57060.17 88888.00 2009-11-14 03:38:39.948 318 13158.24 553.75 57059.92 88888.00 2009-11-14 03:38:40.948 318 13158.11 553.25 57059.56 88888.00 2009-11-14 03:38:41.948 318 13158.76 553.38 57060.29 88888.00 2009-11-14 03:38:42.948 318 13158.50 553.13 57060.66 88888.00 2009-11-14 03:38:43.948 318 13158.76 553.63 57059.80 88888.00 2009-11-14 03:38:44.948 318 13158.50 553.75 57059.56 88888.00 2009-11-14 03:38:45.948 318 13158.24 553.38 57059.68 88888.00 2009-11-14 03:38:46.948 318 13158.11 553.63 57059.92 88888.00 2009-11-14 03:38:47.948 318 13158.76 554.00 57059.31 88888.00 2009-11-14 03:38:48.948 318 13158.76 553.01 57060.29 88888.00 2009-11-14 03:38:49.948 318 13158.37 553.50 57059.56 88888.00 2009-11-14 03:38:50.948 318 13158.89 553.25 57059.92 88888.00 2009-11-14 03:38:51.948 318 13158.76 552.51 57060.29 88888.00 2009-11-14 03:38:52.948 318 13158.37 553.25 57059.56 88888.00 2009-11-14 03:38:53.948 318 13158.37 553.13 57059.56 88888.00 2009-11-14 03:38:54.948 318 13158.76 553.87 57060.05 88888.00 2009-11-14 03:38:55.948 318 13158.50 553.25 57060.41 88888.00 2009-11-14 03:38:56.948 318 13158.11 553.13 57060.05 88888.00 2009-11-14 03:38:57.948 318 13157.85 553.38 57060.29 88888.00 2009-11-14 03:38:58.948 318 13157.72 553.50 57059.68 88888.00 2009-11-14 03:38:59.948 318 13157.98 553.25 57060.05 88888.00 2009-11-14 03:39:00.948 318 13158.37 553.50 57059.68 88888.00 2009-11-14 03:39:01.948 318 13158.37 553.25 57060.41 88888.00 2009-11-14 03:39:02.948 318 13158.50 552.64 57060.17 88888.00 2009-11-14 03:39:03.948 318 13158.63 553.38 57059.92 88888.00 2009-11-14 03:39:04.948 318 13158.63 553.38 57059.68 88888.00 2009-11-14 03:39:05.948 318 13158.89 553.25 57059.80 88888.00 2009-11-14 03:39:06.948 318 13158.63 553.50 57059.19 88888.00 2009-11-14 03:39:07.948 318 13157.98 553.25 57060.29 88888.00 2009-11-14 03:39:08.948 318 13158.50 552.88 57059.80 88888.00 2009-11-14 03:39:09.948 318 13158.50 553.13 57059.31 88888.00 2009-11-14 03:39:10.948 318 13158.63 553.13 57060.05 88888.00 2009-11-14 03:39:11.948 318 13158.11 552.88 57059.92 88888.00 2009-11-14 03:39:12.948 318 13158.63 553.75 57060.41 88888.00 2009-11-14 03:39:13.948 318 13159.15 553.25 57059.56 88888.00 2009-11-14 03:39:14.948 318 13158.50 553.75 57060.05 88888.00 2009-11-14 03:39:15.948 318 13158.11 553.25 57060.05 88888.00 2009-11-14 03:39:16.948 318 13158.50 553.01 57059.92 88888.00 2009-11-14 03:39:17.948 318 13158.11 553.01 57059.80 88888.00 2009-11-14 03:39:18.948 318 13158.11 553.63 57059.43 88888.00 2009-11-14 03:39:19.948 318 13158.37 553.38 57060.41 88888.00 2009-11-14 03:39:20.948 318 13158.50 553.50 57060.54 88888.00 2009-11-14 03:39:21.948 318 13158.76 553.75 57059.92 88888.00 2009-11-14 03:39:22.948 318 13157.85 553.25 57059.80 88888.00 2009-11-14 03:39:23.948 318 13158.50 553.63 57060.54 88888.00 2009-11-14 03:39:24.948 318 13158.89 553.13 57059.68 88888.00 2009-11-14 03:39:25.948 318 13157.98 553.13 57060.41 88888.00 2009-11-14 03:39:26.948 318 13157.98 553.50 57059.80 88888.00 2009-11-14 03:39:27.948 318 13158.76 553.25 57059.68 88888.00 2009-11-14 03:39:28.948 318 13158.50 553.75 57059.43 88888.00 2009-11-14 03:39:29.948 318 13158.89 553.50 57060.17 88888.00 2009-11-14 03:39:30.948 318 13157.85 553.50 57059.68 88888.00 2009-11-14 03:39:31.948 318 13158.24 553.87 57059.56 88888.00 2009-11-14 03:39:32.948 318 13158.89 553.13 57059.80 88888.00 2009-11-14 03:39:33.948 318 13156.94 553.50 57059.80 88888.00 2009-11-14 03:39:34.948 318 13158.89 554.12 57060.17 88888.00 2009-11-14 03:39:35.948 318 13158.50 552.76 57060.29 88888.00 2009-11-14 03:39:36.948 318 13158.50 554.25 57060.17 88888.00 2009-11-14 03:39:37.948 318 13157.72 553.50 57060.05 88888.00 2009-11-14 03:39:38.948 318 13158.63 553.25 57059.68 88888.00 2009-11-14 03:39:39.948 318 13158.50 553.87 57060.41 88888.00 2009-11-14 03:39:40.948 318 13158.89 552.88 57059.68 88888.00 2009-11-14 03:39:41.948 318 13158.24 553.63 57059.80 88888.00 2009-11-14 03:39:42.948 318 13158.63 553.38 57060.05 88888.00 2009-11-14 03:39:43.948 318 13158.11 553.38 57060.05 88888.00 2009-11-14 03:39:44.948 318 13157.98 554.00 57060.05 88888.00 2009-11-14 03:39:45.948 318 13158.50 553.87 57060.41 88888.00 2009-11-14 03:39:46.948 318 13158.89 553.87 57059.80 88888.00 2009-11-14 03:39:47.948 318 13158.63 553.38 57059.92 88888.00 2009-11-14 03:39:48.948 318 13157.98 554.12 57059.80 88888.00 2009-11-14 03:39:49.948 318 13158.76 553.01 57060.17 88888.00 2009-11-14 03:39:50.948 318 13158.37 553.63 57059.80 88888.00 2009-11-14 03:39:51.948 318 13158.63 553.50 57060.05 88888.00 2009-11-14 03:39:52.948 318 13158.50 553.25 57060.66 88888.00 2009-11-14 03:39:53.948 318 13158.50 553.63 57059.92 88888.00 2009-11-14 03:39:54.948 318 13158.63 554.00 57060.17 88888.00 2009-11-14 03:39:55.948 318 13157.98 554.00 57059.68 88888.00 2009-11-14 03:39:56.948 318 13158.37 554.62 57060.41 88888.00 2009-11-14 03:39:57.948 318 13158.50 554.00 57059.80 88888.00 2009-11-14 03:39:58.948 318 13159.15 553.75 57060.17 88888.00 2009-11-14 03:39:59.948 318 13158.63 554.25 57060.05 88888.00 2009-11-14 03:40:00.948 318 13158.50 553.63 57059.92 88888.00 2009-11-14 03:40:01.948 318 13159.02 553.25 57059.31 88888.00 2009-11-14 03:40:02.948 318 13158.76 553.87 57059.56 88888.00 2009-11-14 03:40:03.948 318 13159.15 554.25 57060.41 88888.00 2009-11-14 03:40:04.948 318 13158.24 554.37 57059.56 88888.00 2009-11-14 03:40:05.948 318 13158.37 553.75 57059.92 88888.00 2009-11-14 03:40:06.948 318 13158.89 554.37 57060.05 88888.00 2009-11-14 03:40:07.948 318 13158.89 553.01 57059.92 88888.00 2009-11-14 03:40:08.948 318 13158.63 554.12 57060.05 88888.00 2009-11-14 03:40:09.948 318 13158.63 554.12 57059.92 88888.00 2009-11-14 03:40:10.948 318 13158.50 554.37 57060.05 88888.00 2009-11-14 03:40:11.948 318 13158.76 554.00 57059.56 88888.00 2009-11-14 03:40:12.948 318 13158.50 554.12 57060.17 88888.00 2009-11-14 03:40:13.948 318 13157.85 553.87 57059.80 88888.00 2009-11-14 03:40:14.948 318 13158.24 554.25 57060.05 88888.00 2009-11-14 03:40:15.948 318 13158.24 554.12 57059.68 88888.00 2009-11-14 03:40:16.948 318 13158.89 553.75 57060.66 88888.00 2009-11-14 03:40:17.948 318 13157.98 554.12 57059.68 88888.00 2009-11-14 03:40:18.948 318 13157.98 554.74 57060.17 88888.00 2009-11-14 03:40:19.948 318 13158.50 554.00 57059.68 88888.00 2009-11-14 03:40:20.948 318 13158.11 553.75 57059.31 88888.00 2009-11-14 03:40:21.948 318 13158.24 554.12 57060.05 88888.00 2009-11-14 03:40:22.948 318 13158.50 554.25 57059.56 88888.00 2009-11-14 03:40:23.948 318 13158.24 554.25 57059.43 88888.00 2009-11-14 03:40:24.948 318 13158.50 554.00 57060.17 88888.00 2009-11-14 03:40:25.948 318 13159.15 553.75 57059.68 88888.00 2009-11-14 03:40:26.948 318 13159.15 554.12 57060.17 88888.00 2009-11-14 03:40:27.948 318 13158.63 554.87 57060.17 88888.00 2009-11-14 03:40:28.948 318 13158.24 554.37 57059.92 88888.00 2009-11-14 03:40:29.948 318 13158.63 554.00 57059.92 88888.00 2009-11-14 03:40:30.948 318 13159.02 554.62 57060.17 88888.00 2009-11-14 03:40:31.948 318 13159.28 554.49 57060.17 88888.00 2009-11-14 03:40:32.948 318 13158.89 554.25 57059.80 88888.00 2009-11-14 03:40:33.948 318 13158.24 553.75 57059.80 88888.00 2009-11-14 03:40:34.948 318 13159.15 554.12 57060.05 88888.00 2009-11-14 03:40:35.948 318 13159.02 554.00 57059.56 88888.00 2009-11-14 03:40:36.948 318 13158.76 553.87 57059.56 88888.00 2009-11-14 03:40:37.948 318 13158.76 554.37 57060.17 88888.00 2009-11-14 03:40:38.948 318 13159.02 554.62 57059.80 88888.00 2009-11-14 03:40:39.948 318 13159.15 554.12 57060.05 88888.00 2009-11-14 03:40:40.948 318 13158.89 554.00 57060.66 88888.00 2009-11-14 03:40:41.948 318 13159.28 554.25 57059.68 88888.00 2009-11-14 03:40:42.948 318 13158.50 554.25 57059.92 88888.00 2009-11-14 03:40:43.948 318 13158.63 554.25 57060.66 88888.00 2009-11-14 03:40:44.948 318 13158.76 554.49 57059.43 88888.00 2009-11-14 03:40:45.948 318 13158.63 554.62 57060.17 88888.00 2009-11-14 03:40:46.948 318 13158.76 554.37 57060.41 88888.00 2009-11-14 03:40:47.948 318 13159.41 554.25 57059.56 88888.00 2009-11-14 03:40:48.948 318 13158.89 555.24 57060.17 88888.00 2009-11-14 03:40:49.948 318 13158.76 555.11 57060.54 88888.00 2009-11-14 03:40:50.948 318 13159.67 554.87 57060.17 88888.00 2009-11-14 03:40:51.948 318 13159.15 554.25 57059.68 88888.00 2009-11-14 03:40:52.948 318 13159.28 554.49 57059.80 88888.00 2009-11-14 03:40:53.948 318 13159.02 554.37 57060.05 88888.00 2009-11-14 03:40:54.948 318 13159.02 554.37 57059.43 88888.00 2009-11-14 03:40:55.948 318 13159.15 554.37 57060.41 88888.00 2009-11-14 03:40:56.948 318 13158.89 553.87 57060.05 88888.00 2009-11-14 03:40:57.948 318 13159.02 554.62 57060.17 88888.00 2009-11-14 03:40:58.948 318 13158.89 554.62 57060.29 88888.00 2009-11-14 03:40:59.948 318 13159.28 554.62 57059.68 88888.00 2009-11-14 03:41:00.948 318 13159.02 554.87 57060.17 88888.00 2009-11-14 03:41:01.948 318 13158.89 554.37 57060.17 88888.00 2009-11-14 03:41:02.948 318 13159.02 554.62 57060.05 88888.00 2009-11-14 03:41:03.948 318 13159.80 554.25 57059.68 88888.00 2009-11-14 03:41:04.948 318 13158.76 554.25 57059.92 88888.00 2009-11-14 03:41:05.948 318 13159.02 554.74 57059.56 88888.00 2009-11-14 03:41:06.948 318 13159.54 554.74 57059.31 88888.00 2009-11-14 03:41:07.948 318 13159.28 554.62 57060.17 88888.00 2009-11-14 03:41:08.948 318 13159.80 554.37 57059.80 88888.00 2009-11-14 03:41:09.948 318 13159.54 554.62 57060.29 88888.00 2009-11-14 03:41:10.948 318 13159.02 554.87 57059.92 88888.00 2009-11-14 03:41:11.948 318 13158.76 554.87 57060.05 88888.00 2009-11-14 03:41:12.948 318 13158.89 555.24 57059.68 88888.00 2009-11-14 03:41:13.948 318 13159.15 554.99 57059.19 88888.00 2009-11-14 03:41:14.948 318 13159.02 554.74 57060.17 88888.00 2009-11-14 03:41:15.948 318 13158.63 555.11 57059.19 88888.00 2009-11-14 03:41:16.948 318 13159.41 555.24 57060.29 88888.00 2009-11-14 03:41:17.948 318 13159.28 554.87 57059.68 88888.00 2009-11-14 03:41:18.948 318 13159.02 555.24 57060.29 88888.00 2009-11-14 03:41:19.948 318 13158.11 555.36 57059.80 88888.00 2009-11-14 03:41:20.948 318 13158.63 555.11 57059.43 88888.00 2009-11-14 03:41:21.948 318 13159.41 554.25 57060.29 88888.00 2009-11-14 03:41:22.948 318 13159.41 554.74 57060.41 88888.00 2009-11-14 03:41:23.948 318 13159.02 554.87 57059.92 88888.00 2009-11-14 03:41:24.948 318 13158.50 554.74 57060.17 88888.00 2009-11-14 03:41:25.948 318 13159.15 554.49 57060.41 88888.00 2009-11-14 03:41:26.948 318 13158.63 555.24 57059.80 88888.00 2009-11-14 03:41:27.948 318 13159.15 555.11 57060.29 88888.00 2009-11-14 03:41:28.948 318 13158.76 555.11 57059.80 88888.00 2009-11-14 03:41:29.948 318 13158.89 554.87 57060.29 88888.00 2009-11-14 03:41:30.948 318 13159.02 555.11 57060.54 88888.00 2009-11-14 03:41:31.948 318 13158.76 555.24 57060.17 88888.00 2009-11-14 03:41:32.948 318 13157.85 554.25 57059.68 88888.00 2009-11-14 03:41:33.948 318 13158.76 555.11 57060.17 88888.00 2009-11-14 03:41:34.948 318 13158.63 555.73 57060.41 88888.00 2009-11-14 03:41:35.948 318 13158.37 554.87 57059.80 88888.00 2009-11-14 03:41:36.948 318 13158.50 554.99 57059.68 88888.00 2009-11-14 03:41:37.948 318 13158.37 554.25 57060.41 88888.00 2009-11-14 03:41:38.948 318 13159.02 554.74 57059.68 88888.00 2009-11-14 03:41:39.948 318 13158.89 554.99 57060.05 88888.00 2009-11-14 03:41:40.948 318 13158.89 555.11 57060.29 88888.00 2009-11-14 03:41:41.948 318 13158.24 554.99 57059.68 88888.00 2009-11-14 03:41:42.948 318 13158.37 554.74 57060.29 88888.00 2009-11-14 03:41:43.948 318 13158.37 554.25 57059.92 88888.00 2009-11-14 03:41:44.948 318 13158.37 554.87 57060.41 88888.00 2009-11-14 03:41:45.948 318 13158.63 554.87 57059.80 88888.00 2009-11-14 03:41:46.948 318 13158.50 554.37 57059.92 88888.00 2009-11-14 03:41:47.948 318 13158.37 554.49 57059.92 88888.00 2009-11-14 03:41:48.948 318 13158.76 554.74 57059.31 88888.00 2009-11-14 03:41:49.948 318 13159.02 554.99 57060.17 88888.00 2009-11-14 03:41:50.948 318 13158.50 554.62 57059.68 88888.00 2009-11-14 03:41:51.948 318 13158.63 554.87 57059.56 88888.00 2009-11-14 03:41:52.948 318 13158.11 554.25 57060.54 88888.00 2009-11-14 03:41:53.948 318 13157.98 554.49 57060.05 88888.00 2009-11-14 03:41:54.948 318 13158.63 554.49 57060.17 88888.00 2009-11-14 03:41:55.948 318 13158.37 554.49 57060.05 88888.00 2009-11-14 03:41:56.948 318 13158.89 554.37 57059.56 88888.00 2009-11-14 03:41:57.948 318 13158.89 554.62 57059.92 88888.00 2009-11-14 03:41:58.948 318 13158.24 554.25 57059.68 88888.00 2009-11-14 03:41:59.948 318 13158.37 554.25 57059.68 88888.00 2009-11-14 03:42:00.948 318 13158.76 554.74 57059.68 88888.00 2009-11-14 03:42:01.948 318 13157.85 554.74 57059.80 88888.00 2009-11-14 03:42:02.948 318 13157.98 554.49 57060.29 88888.00 2009-11-14 03:42:03.948 318 13159.28 554.74 57060.05 88888.00 2009-11-14 03:42:04.948 318 13158.76 554.37 57059.80 88888.00 2009-11-14 03:42:05.948 318 13158.89 554.37 57060.17 88888.00 2009-11-14 03:42:06.948 318 13158.50 554.12 57060.41 88888.00 2009-11-14 03:42:07.948 318 13159.02 554.12 57060.17 88888.00 2009-11-14 03:42:08.948 318 13157.98 554.37 57059.68 88888.00 2009-11-14 03:42:09.948 318 13159.15 554.25 57059.68 88888.00 2009-11-14 03:42:10.948 318 13158.37 554.25 57060.05 88888.00 2009-11-14 03:42:11.948 318 13158.37 554.25 57060.05 88888.00 2009-11-14 03:42:12.948 318 13158.50 554.37 57060.05 88888.00 2009-11-14 03:42:13.948 318 13158.76 555.11 57059.43 88888.00 2009-11-14 03:42:14.948 318 13158.76 554.49 57059.80 88888.00 2009-11-14 03:42:15.948 318 13159.15 554.87 57059.68 88888.00 2009-11-14 03:42:16.948 318 13158.63 554.62 57059.68 88888.00 2009-11-14 03:42:17.948 318 13158.76 554.37 57059.92 88888.00 2009-11-14 03:42:18.948 318 13158.37 554.62 57059.92 88888.00 2009-11-14 03:42:19.948 318 13158.11 554.87 57060.29 88888.00 2009-11-14 03:42:20.948 318 13158.89 554.62 57059.92 88888.00 2009-11-14 03:42:21.948 318 13158.37 554.25 57059.43 88888.00 2009-11-14 03:42:22.948 318 13158.76 554.99 57059.80 88888.00 2009-11-14 03:42:23.948 318 13159.02 554.12 57059.80 88888.00 2009-11-14 03:42:24.948 318 13158.76 554.00 57059.68 88888.00 2009-11-14 03:42:25.948 318 13159.02 554.62 57060.17 88888.00 2009-11-14 03:42:26.948 318 13158.63 554.25 57059.92 88888.00 2009-11-14 03:42:27.948 318 13158.24 554.25 57059.68 88888.00 2009-11-14 03:42:28.948 318 13158.63 554.37 57059.56 88888.00 2009-11-14 03:42:29.948 318 13158.63 554.74 57059.80 88888.00 2009-11-14 03:42:30.948 318 13159.41 554.49 57059.56 88888.00 2009-11-14 03:42:31.948 318 13159.41 555.11 57060.54 88888.00 2009-11-14 03:42:32.948 318 13158.89 554.87 57059.68 88888.00 2009-11-14 03:42:33.948 318 13158.76 554.37 57059.92 88888.00 2009-11-14 03:42:34.948 318 13158.89 554.87 57060.29 88888.00 2009-11-14 03:42:35.948 318 13159.15 554.87 57059.56 88888.00 2009-11-14 03:42:36.948 318 13159.28 554.62 57059.56 88888.00 2009-11-14 03:42:37.948 318 13158.63 555.11 57060.29 88888.00 2009-11-14 03:42:38.948 318 13158.89 554.25 57060.41 88888.00 2009-11-14 03:42:39.948 318 13158.50 554.49 57059.56 88888.00 2009-11-14 03:42:40.948 318 13159.02 554.37 57060.41 88888.00 2009-11-14 03:42:41.948 318 13158.50 554.62 57060.66 88888.00 2009-11-14 03:42:42.948 318 13159.15 554.74 57060.05 88888.00 2009-11-14 03:42:43.948 318 13158.89 554.74 57060.05 88888.00 2009-11-14 03:42:44.948 318 13159.02 554.99 57059.56 88888.00 2009-11-14 03:42:45.948 318 13159.28 554.99 57059.92 88888.00 2009-11-14 03:42:46.948 318 13159.54 555.11 57059.68 88888.00 2009-11-14 03:42:47.948 318 13158.50 554.74 57059.80 88888.00 2009-11-14 03:42:48.948 318 13158.63 554.62 57060.41 88888.00 2009-11-14 03:42:49.948 318 13159.54 554.74 57059.43 88888.00 2009-11-14 03:42:50.948 318 13159.54 554.74 57059.92 88888.00 2009-11-14 03:42:51.948 318 13159.54 555.36 57059.92 88888.00 2009-11-14 03:42:52.948 318 13158.76 554.87 57060.05 88888.00 2009-11-14 03:42:53.948 318 13159.28 555.48 57059.80 88888.00 2009-11-14 03:42:54.948 318 13158.89 554.37 57060.05 88888.00 2009-11-14 03:42:55.948 318 13158.89 555.11 57059.92 88888.00 2009-11-14 03:42:56.948 318 13158.76 554.74 57060.17 88888.00 2009-11-14 03:42:57.948 318 13159.02 555.11 57060.17 88888.00 2009-11-14 03:42:58.948 318 13159.02 554.62 57059.56 88888.00 2009-11-14 03:42:59.948 318 13159.67 554.12 57059.92 88888.00 2009-11-14 03:43:00.948 318 13158.89 554.74 57059.56 88888.00 2009-11-14 03:43:01.948 318 13158.89 554.87 57060.17 88888.00 2009-11-14 03:43:02.948 318 13158.50 554.74 57059.80 88888.00 2009-11-14 03:43:03.948 318 13159.15 555.11 57060.05 88888.00 2009-11-14 03:43:04.948 318 13158.89 555.24 57059.92 88888.00 2009-11-14 03:43:05.948 318 13159.28 554.99 57060.41 88888.00 2009-11-14 03:43:06.948 318 13159.02 554.74 57060.17 88888.00 2009-11-14 03:43:07.948 318 13158.24 555.11 57060.05 88888.00 2009-11-14 03:43:08.948 318 13159.28 554.62 57060.05 88888.00 2009-11-14 03:43:09.948 318 13159.41 554.62 57059.92 88888.00 2009-11-14 03:43:10.948 318 13159.67 555.36 57060.54 88888.00 2009-11-14 03:43:11.948 318 13159.93 554.62 57060.17 88888.00 2009-11-14 03:43:12.948 318 13159.15 554.74 57060.05 88888.00 2009-11-14 03:43:13.948 318 13159.02 554.87 57059.92 88888.00 2009-11-14 03:43:14.948 318 13158.50 554.74 57060.29 88888.00 2009-11-14 03:43:15.948 318 13158.50 555.36 57059.92 88888.00 2009-11-14 03:43:16.948 318 13158.50 554.25 57059.80 88888.00 2009-11-14 03:43:17.948 318 13159.41 554.74 57059.92 88888.00 2009-11-14 03:43:18.948 318 13159.02 554.37 57059.68 88888.00 2009-11-14 03:43:19.948 318 13158.63 554.74 57059.80 88888.00 2009-11-14 03:43:20.948 318 13158.89 555.11 57059.43 88888.00 2009-11-14 03:43:21.948 318 13158.76 554.99 57060.66 88888.00 2009-11-14 03:43:22.948 318 13159.15 555.24 57059.68 88888.00 2009-11-14 03:43:23.948 318 13158.76 554.99 57060.17 88888.00 2009-11-14 03:43:24.948 318 13158.76 554.74 57060.29 88888.00 2009-11-14 03:43:25.948 318 13158.89 554.49 57059.68 88888.00 2009-11-14 03:43:26.948 318 13159.15 554.87 57059.80 88888.00 2009-11-14 03:43:27.948 318 13158.89 554.62 57059.92 88888.00 2009-11-14 03:43:28.948 318 13159.15 554.74 57059.80 88888.00 2009-11-14 03:43:29.948 318 13159.15 554.62 57059.68 88888.00 2009-11-14 03:43:30.948 318 13159.02 554.37 57060.54 88888.00 2009-11-14 03:43:31.948 318 13158.89 554.74 57060.17 88888.00 2009-11-14 03:43:32.948 318 13159.28 555.24 57059.80 88888.00 2009-11-14 03:43:33.948 318 13158.89 554.62 57059.56 88888.00 2009-11-14 03:43:34.948 318 13158.76 554.99 57059.68 88888.00 2009-11-14 03:43:35.948 318 13159.15 554.62 57060.29 88888.00 2009-11-14 03:43:36.948 318 13159.41 554.87 57059.68 88888.00 2009-11-14 03:43:37.948 318 13158.63 554.74 57060.54 88888.00 2009-11-14 03:43:38.948 318 13158.63 555.11 57060.29 88888.00 2009-11-14 03:43:39.948 318 13159.02 555.11 57060.17 88888.00 2009-11-14 03:43:40.948 318 13159.28 554.74 57059.80 88888.00 2009-11-14 03:43:41.948 318 13158.76 554.62 57059.68 88888.00 2009-11-14 03:43:42.948 318 13158.63 554.74 57059.92 88888.00 2009-11-14 03:43:43.948 318 13158.76 554.74 57059.92 88888.00 2009-11-14 03:43:44.948 318 13159.54 555.98 57060.05 88888.00 2009-11-14 03:43:45.948 318 13158.76 554.99 57060.41 88888.00 2009-11-14 03:43:46.948 318 13159.54 554.49 57060.41 88888.00 2009-11-14 03:43:47.948 318 13158.63 555.73 57059.56 88888.00 2009-11-14 03:43:48.948 318 13159.28 555.61 57060.17 88888.00 2009-11-14 03:43:49.948 318 13159.15 555.11 57059.68 88888.00 2009-11-14 03:43:50.948 318 13158.50 555.36 57059.92 88888.00 2009-11-14 03:43:51.948 318 13159.02 555.24 57059.31 88888.00 2009-11-14 03:43:52.948 318 13159.02 554.87 57060.05 88888.00 2009-11-14 03:43:53.948 318 13159.02 554.62 57059.92 88888.00 2009-11-14 03:43:54.948 318 13158.76 555.11 57059.80 88888.00 2009-11-14 03:43:55.948 318 13159.02 555.24 57060.17 88888.00 2009-11-14 03:43:56.948 318 13158.89 555.36 57060.17 88888.00 2009-11-14 03:43:57.948 318 13159.28 555.98 57060.05 88888.00 2009-11-14 03:43:58.948 318 13158.63 555.36 57059.92 88888.00 2009-11-14 03:43:59.948 318 13158.89 554.62 57060.05 88888.00 2009-11-14 03:44:00.948 318 13159.02 554.62 57059.80 88888.00 2009-11-14 03:44:01.948 318 13159.28 554.49 57059.56 88888.00 2009-11-14 03:44:02.948 318 13159.54 555.11 57060.29 88888.00 2009-11-14 03:44:03.948 318 13159.41 555.24 57059.92 88888.00 2009-11-14 03:44:04.948 318 13159.02 554.37 57060.29 88888.00 2009-11-14 03:44:05.948 318 13159.15 554.87 57059.80 88888.00 2009-11-14 03:44:06.948 318 13159.41 554.87 57059.56 88888.00 2009-11-14 03:44:07.948 318 13158.89 555.48 57059.19 88888.00 2009-11-14 03:44:08.948 318 13158.24 554.74 57060.29 88888.00 2009-11-14 03:44:09.948 318 13159.15 554.99 57059.80 88888.00 2009-11-14 03:44:10.948 318 13159.02 555.11 57059.68 88888.00 2009-11-14 03:44:11.948 318 13159.15 555.11 57059.31 88888.00 2009-11-14 03:44:12.948 318 13158.37 554.62 57059.92 88888.00 2009-11-14 03:44:13.948 318 13159.28 555.36 57059.56 88888.00 2009-11-14 03:44:14.948 318 13159.15 554.62 57059.68 88888.00 2009-11-14 03:44:15.948 318 13159.02 554.49 57059.80 88888.00 2009-11-14 03:44:16.948 318 13159.41 554.49 57059.31 88888.00 2009-11-14 03:44:17.948 318 13159.02 554.87 57059.43 88888.00 2009-11-14 03:44:18.948 318 13159.54 554.74 57059.56 88888.00 2009-11-14 03:44:19.948 318 13159.67 554.49 57059.07 88888.00 2009-11-14 03:44:20.948 318 13159.15 554.49 57059.68 88888.00 2009-11-14 03:44:21.948 318 13159.67 554.37 57059.68 88888.00 2009-11-14 03:44:22.948 318 13159.28 554.74 57059.68 88888.00 2009-11-14 03:44:23.948 318 13159.28 554.74 57059.07 88888.00 2009-11-14 03:44:24.948 318 13160.19 554.62 57059.92 88888.00 2009-11-14 03:44:25.948 318 13159.41 554.62 57059.68 88888.00 2009-11-14 03:44:26.948 318 13159.41 554.99 57059.19 88888.00 2009-11-14 03:44:27.948 318 13159.54 554.99 57059.43 88888.00 2009-11-14 03:44:28.948 318 13159.80 554.62 57059.56 88888.00 2009-11-14 03:44:29.948 318 13159.54 555.11 57060.54 88888.00 2009-11-14 03:44:30.948 318 13160.19 554.49 57059.68 88888.00 2009-11-14 03:44:31.948 318 13160.32 554.99 57060.66 88888.00 2009-11-14 03:44:32.948 318 13159.93 554.87 57060.17 88888.00 2009-11-14 03:44:33.948 318 13159.41 554.62 57060.17 88888.00 2009-11-14 03:44:34.948 318 13160.32 554.74 57060.05 88888.00 2009-11-14 03:44:35.948 318 13159.80 554.37 57059.80 88888.00 2009-11-14 03:44:36.948 318 13160.32 554.37 57059.92 88888.00 2009-11-14 03:44:37.948 318 13159.67 555.73 57059.92 88888.00 2009-11-14 03:44:38.948 318 13160.19 555.61 57060.17 88888.00 2009-11-14 03:44:39.948 318 13159.54 555.73 57059.68 88888.00 2009-11-14 03:44:40.948 318 13159.93 554.49 57060.05 88888.00 2009-11-14 03:44:41.948 318 13159.54 555.24 57060.17 88888.00 2009-11-14 03:44:42.948 318 13159.80 554.62 57060.17 88888.00 2009-11-14 03:44:43.948 318 13159.54 554.87 57059.92 88888.00 2009-11-14 03:44:44.948 318 13160.32 554.87 57060.17 88888.00 2009-11-14 03:44:45.948 318 13159.67 554.49 57060.29 88888.00 2009-11-14 03:44:46.948 318 13160.19 554.62 57059.92 88888.00 2009-11-14 03:44:47.948 318 13160.19 555.48 57060.05 88888.00 2009-11-14 03:44:48.948 318 13160.32 554.99 57059.80 88888.00 2009-11-14 03:44:49.948 318 13160.58 554.49 57060.05 88888.00 2009-11-14 03:44:50.948 318 13160.19 554.37 57060.41 88888.00 2009-11-14 03:44:51.948 318 13160.19 555.36 57059.43 88888.00 2009-11-14 03:44:52.948 318 13160.32 555.48 57060.29 88888.00 2009-11-14 03:44:53.948 318 13160.06 554.74 57060.05 88888.00 2009-11-14 03:44:54.948 318 13160.84 555.86 57059.68 88888.00 2009-11-14 03:44:55.948 318 13160.32 555.86 57059.56 88888.00 2009-11-14 03:44:56.948 318 13159.93 554.87 57059.68 88888.00 2009-11-14 03:44:57.948 318 13159.67 555.11 57060.17 88888.00 2009-11-14 03:44:58.948 318 13160.19 555.73 57060.41 88888.00 2009-11-14 03:44:59.948 318 13160.32 555.11 57059.80 88888.00 2009-11-14 03:45:00.948 318 13160.45 554.87 57059.80 88888.00 2009-11-14 03:45:01.948 318 13159.80 554.87 57059.31 88888.00 2009-11-14 03:45:02.948 318 13160.06 555.73 57059.68 88888.00 2009-11-14 03:45:03.948 318 13160.06 554.99 57059.56 88888.00 2009-11-14 03:45:04.948 318 13159.67 554.87 57059.92 88888.00 2009-11-14 03:45:05.948 318 13160.32 555.24 57059.19 88888.00 2009-11-14 03:45:06.948 318 13160.32 554.87 57060.17 88888.00 2009-11-14 03:45:07.948 318 13160.19 555.24 57060.05 88888.00 2009-11-14 03:45:08.948 318 13160.19 554.87 57060.41 88888.00 2009-11-14 03:45:09.948 318 13160.32 554.87 57060.17 88888.00 2009-11-14 03:45:10.948 318 13160.06 554.99 57060.05 88888.00 2009-11-14 03:45:11.948 318 13159.80 555.73 57060.17 88888.00 2009-11-14 03:45:12.948 318 13160.71 555.11 57060.05 88888.00 2009-11-14 03:45:13.948 318 13160.19 555.36 57060.17 88888.00 2009-11-14 03:45:14.948 318 13160.19 554.87 57060.17 88888.00 2009-11-14 03:45:15.948 318 13160.19 554.87 57060.17 88888.00 2009-11-14 03:45:16.948 318 13160.32 554.74 57060.54 88888.00 2009-11-14 03:45:17.948 318 13160.58 554.87 57060.41 88888.00 2009-11-14 03:45:18.948 318 13160.45 555.61 57059.92 88888.00 2009-11-14 03:45:19.948 318 13160.45 555.24 57060.41 88888.00 2009-11-14 03:45:20.948 318 13159.80 554.62 57060.54 88888.00 2009-11-14 03:45:21.948 318 13161.10 554.74 57059.68 88888.00 2009-11-14 03:45:22.948 318 13160.32 555.24 57060.05 88888.00 2009-11-14 03:45:23.948 318 13160.71 555.11 57060.66 88888.00 2009-11-14 03:45:24.948 318 13160.58 554.87 57060.90 88888.00 2009-11-14 03:45:25.948 318 13161.10 554.74 57059.31 88888.00 2009-11-14 03:45:26.948 318 13161.10 555.11 57060.17 88888.00 2009-11-14 03:45:27.948 318 13160.45 554.74 57060.05 88888.00 2009-11-14 03:45:28.948 318 13160.84 555.24 57060.78 88888.00 2009-11-14 03:45:29.948 318 13160.71 555.48 57059.92 88888.00 2009-11-14 03:45:30.948 318 13160.19 555.24 57060.41 88888.00 2009-11-14 03:45:31.948 318 13160.45 555.24 57059.92 88888.00 2009-11-14 03:45:32.948 318 13160.58 555.11 57060.41 88888.00 2009-11-14 03:45:33.948 318 13160.84 554.49 57060.29 88888.00 2009-11-14 03:45:34.948 318 13160.06 554.87 57060.54 88888.00 2009-11-14 03:45:35.948 318 13160.19 555.11 57059.92 88888.00 2009-11-14 03:45:36.948 318 13160.06 554.99 57060.54 88888.00 2009-11-14 03:45:37.948 318 13160.45 554.99 57060.05 88888.00 2009-11-14 03:45:38.948 318 13160.84 554.87 57060.29 88888.00 2009-11-14 03:45:39.948 318 13160.58 554.87 57060.66 88888.00 2009-11-14 03:45:40.948 318 13160.71 555.11 57059.92 88888.00 2009-11-14 03:45:41.948 318 13160.84 554.49 57060.41 88888.00 2009-11-14 03:45:42.948 318 13160.32 554.99 57060.66 88888.00 2009-11-14 03:45:43.948 318 13160.58 554.99 57060.29 88888.00 2009-11-14 03:45:44.948 318 13160.19 555.36 57060.54 88888.00 2009-11-14 03:45:45.948 318 13160.06 554.87 57060.54 88888.00 2009-11-14 03:45:46.948 318 13160.45 554.87 57060.41 88888.00 2009-11-14 03:45:47.948 318 13160.45 555.11 57060.29 88888.00 2009-11-14 03:45:48.948 318 13160.84 555.24 57059.80 88888.00 2009-11-14 03:45:49.948 318 13160.06 555.48 57060.90 88888.00 2009-11-14 03:45:50.948 318 13161.49 554.74 57060.05 88888.00 2009-11-14 03:45:51.948 318 13161.23 555.11 57060.78 88888.00 2009-11-14 03:45:52.948 318 13160.97 555.36 57060.29 88888.00 2009-11-14 03:45:53.948 318 13161.23 554.49 57059.68 88888.00 2009-11-14 03:45:54.948 318 13160.58 555.11 57060.29 88888.00 2009-11-14 03:45:55.948 318 13161.49 555.24 57059.80 88888.00 2009-11-14 03:45:56.948 318 13160.71 554.87 57060.05 88888.00 2009-11-14 03:45:57.948 318 13161.10 555.11 57060.05 88888.00 2009-11-14 03:45:58.948 318 13160.97 555.24 57059.92 88888.00 2009-11-14 03:45:59.948 318 13161.62 554.49 57060.05 88888.00 2009-11-14 03:46:00.948 318 13160.58 554.37 57060.05 88888.00 2009-11-14 03:46:01.948 318 13161.10 554.74 57061.39 88888.00 2009-11-14 03:46:02.948 318 13161.10 555.24 57060.29 88888.00 2009-11-14 03:46:03.948 318 13161.23 555.36 57060.41 88888.00 2009-11-14 03:46:04.948 318 13161.23 554.99 57059.68 88888.00 2009-11-14 03:46:05.948 318 13160.84 555.11 57060.29 88888.00 2009-11-14 03:46:06.948 318 13160.58 554.99 57060.05 88888.00 2009-11-14 03:46:07.948 318 13161.36 554.49 57060.29 88888.00 2009-11-14 03:46:08.948 318 13161.10 554.87 57059.92 88888.00 2009-11-14 03:46:09.948 318 13160.58 554.12 57060.66 88888.00 2009-11-14 03:46:10.948 318 13160.97 554.87 57060.29 88888.00 2009-11-14 03:46:11.948 318 13160.71 554.74 57060.54 88888.00 2009-11-14 03:46:12.948 318 13160.45 554.99 57059.80 88888.00 2009-11-14 03:46:13.948 318 13160.45 554.49 57060.05 88888.00 2009-11-14 03:46:14.948 318 13160.97 555.61 57060.17 88888.00 2009-11-14 03:46:15.948 318 13161.23 554.25 57060.29 88888.00 2009-11-14 03:46:16.948 318 13161.49 555.48 57060.29 88888.00 2009-11-14 03:46:17.948 318 13161.10 554.87 57060.17 88888.00 2009-11-14 03:46:18.948 318 13161.23 555.48 57060.90 88888.00 2009-11-14 03:46:19.948 318 13160.84 555.73 57060.41 88888.00 2009-11-14 03:46:20.948 318 13161.23 554.87 57060.41 88888.00 2009-11-14 03:46:21.948 318 13160.45 554.62 57060.54 88888.00 2009-11-14 03:46:22.948 318 13161.36 554.87 57060.05 88888.00 2009-11-14 03:46:23.948 318 13160.71 554.99 57060.66 88888.00 2009-11-14 03:46:24.948 318 13160.58 554.74 57060.54 88888.00 2009-11-14 03:46:25.948 318 13161.10 555.11 57060.29 88888.00 2009-11-14 03:46:26.948 318 13160.45 554.62 57059.80 88888.00 2009-11-14 03:46:27.948 318 13160.06 555.61 57061.02 88888.00 2009-11-14 03:46:28.948 318 13161.23 555.48 57060.17 88888.00 2009-11-14 03:46:29.948 318 13160.71 555.73 57060.05 88888.00 2009-11-14 03:46:30.948 318 13160.97 554.87 57060.29 88888.00 2009-11-14 03:46:31.948 318 13161.49 554.74 57059.43 88888.00 2009-11-14 03:46:32.948 318 13160.84 555.11 57060.05 88888.00 2009-11-14 03:46:33.948 318 13160.71 554.99 57060.54 88888.00 2009-11-14 03:46:34.948 318 13161.23 554.87 57060.05 88888.00 2009-11-14 03:46:35.948 318 13160.84 554.74 57060.29 88888.00 2009-11-14 03:46:36.948 318 13160.84 555.24 57060.54 88888.00 2009-11-14 03:46:37.948 318 13160.84 554.25 57060.41 88888.00 2009-11-14 03:46:38.948 318 13161.10 554.99 57060.29 88888.00 2009-11-14 03:46:39.948 318 13161.10 555.24 57060.29 88888.00 2009-11-14 03:46:40.948 318 13160.97 554.62 57060.66 88888.00 2009-11-14 03:46:41.948 318 13160.71 555.61 57060.54 88888.00 2009-11-14 03:46:42.948 318 13161.36 555.11 57061.39 88888.00 2009-11-14 03:46:43.948 318 13160.97 554.74 57059.56 88888.00 2009-11-14 03:46:44.948 318 13161.49 554.99 57060.17 88888.00 2009-11-14 03:46:45.948 318 13161.36 555.24 57060.66 88888.00 2009-11-14 03:46:46.948 318 13160.32 554.74 57060.05 88888.00 2009-11-14 03:46:47.948 318 13160.45 555.61 57060.78 88888.00 2009-11-14 03:46:48.948 318 13161.49 554.49 57060.41 88888.00 2009-11-14 03:46:49.948 318 13160.84 554.37 57060.78 88888.00 2009-11-14 03:46:50.948 318 13161.23 555.11 57060.29 88888.00 2009-11-14 03:46:51.948 318 13161.62 555.11 57060.54 88888.00 2009-11-14 03:46:52.948 318 13161.23 555.24 57060.41 88888.00 2009-11-14 03:46:53.948 318 13160.71 554.49 57060.78 88888.00 2009-11-14 03:46:54.948 318 13160.71 555.11 57060.90 88888.00 2009-11-14 03:46:55.948 318 13161.10 555.11 57060.29 88888.00 2009-11-14 03:46:56.948 318 13160.84 554.49 57059.92 88888.00 2009-11-14 03:46:57.948 318 13161.36 554.49 57060.90 88888.00 2009-11-14 03:46:58.948 318 13161.36 554.74 57060.66 88888.00 2009-11-14 03:46:59.948 318 13160.97 554.49 57059.80 88888.00 2009-11-14 03:47:00.948 318 13161.49 554.62 57060.05 88888.00 2009-11-14 03:47:01.948 318 13161.23 554.37 57060.41 88888.00 2009-11-14 03:47:02.948 318 13160.97 555.11 57060.41 88888.00 2009-11-14 03:47:03.948 318 13161.49 554.62 57060.29 88888.00 2009-11-14 03:47:04.948 318 13161.10 554.62 57060.41 88888.00 2009-11-14 03:47:05.948 318 13160.58 554.87 57060.41 88888.00 2009-11-14 03:47:06.948 318 13161.23 554.74 57060.17 88888.00 2009-11-14 03:47:07.948 318 13161.23 554.74 57060.05 88888.00 2009-11-14 03:47:08.948 318 13160.97 554.74 57060.66 88888.00 2009-11-14 03:47:09.948 318 13161.36 554.12 57060.66 88888.00 2009-11-14 03:47:10.948 318 13161.10 554.74 57060.54 88888.00 2009-11-14 03:47:11.948 318 13161.23 554.99 57060.17 88888.00 2009-11-14 03:47:12.948 318 13161.10 554.00 57060.66 88888.00 2009-11-14 03:47:13.948 318 13161.10 554.12 57060.66 88888.00 2009-11-14 03:47:14.948 318 13160.71 554.12 57060.54 88888.00 2009-11-14 03:47:15.948 318 13160.97 555.24 57060.66 88888.00 2009-11-14 03:47:16.948 318 13161.36 554.49 57060.54 88888.00 2009-11-14 03:47:17.948 318 13160.45 554.62 57060.41 88888.00 2009-11-14 03:47:18.948 318 13161.23 555.24 57060.29 88888.00 2009-11-14 03:47:19.948 318 13161.10 554.37 57060.29 88888.00 2009-11-14 03:47:20.948 318 13160.97 554.37 57060.78 88888.00 2009-11-14 03:47:21.948 318 13160.58 554.25 57060.66 88888.00 2009-11-14 03:47:22.948 318 13160.97 554.99 57060.05 88888.00 2009-11-14 03:47:23.948 318 13160.58 554.12 57060.17 88888.00 2009-11-14 03:47:24.948 318 13161.10 554.62 57060.05 88888.00 2009-11-14 03:47:25.948 318 13160.58 554.62 57060.90 88888.00 2009-11-14 03:47:26.948 318 13161.23 554.49 57060.54 88888.00 2009-11-14 03:47:27.948 318 13160.84 554.37 57060.41 88888.00 2009-11-14 03:47:28.948 318 13160.71 554.00 57060.41 88888.00 2009-11-14 03:47:29.948 318 13160.97 554.49 57060.41 88888.00 2009-11-14 03:47:30.948 318 13160.84 555.11 57059.80 88888.00 2009-11-14 03:47:31.948 318 13160.58 554.37 57060.17 88888.00 2009-11-14 03:47:32.948 318 13160.84 554.12 57060.78 88888.00 2009-11-14 03:47:33.948 318 13161.62 554.62 57060.17 88888.00 2009-11-14 03:47:34.948 318 13160.45 554.37 57060.05 88888.00 2009-11-14 03:47:35.948 318 13160.84 554.62 57059.92 88888.00 2009-11-14 03:47:36.948 318 13160.97 554.62 57060.29 88888.00 2009-11-14 03:47:37.948 318 13160.84 554.12 57059.80 88888.00 2009-11-14 03:47:38.948 318 13160.45 554.00 57059.80 88888.00 2009-11-14 03:47:39.948 318 13160.58 554.37 57060.78 88888.00 2009-11-14 03:47:40.948 318 13160.97 554.25 57060.17 88888.00 2009-11-14 03:47:41.948 318 13160.58 554.12 57060.29 88888.00 2009-11-14 03:47:42.948 318 13160.58 554.87 57060.66 88888.00 2009-11-14 03:47:43.948 318 13161.10 554.62 57060.41 88888.00 2009-11-14 03:47:44.948 318 13161.49 554.25 57060.41 88888.00 2009-11-14 03:47:45.948 318 13161.23 554.87 57061.02 88888.00 2009-11-14 03:47:46.948 318 13160.58 554.49 57060.29 88888.00 2009-11-14 03:47:47.948 318 13160.84 554.12 57060.29 88888.00 2009-11-14 03:47:48.948 318 13160.45 554.74 57060.17 88888.00 2009-11-14 03:47:49.948 318 13161.10 554.87 57060.29 88888.00 2009-11-14 03:47:50.948 318 13160.32 554.12 57060.29 88888.00 2009-11-14 03:47:51.948 318 13160.84 554.62 57060.05 88888.00 2009-11-14 03:47:52.948 318 13161.23 554.49 57060.05 88888.00 2009-11-14 03:47:53.948 318 13160.84 554.37 57060.78 88888.00 2009-11-14 03:47:54.948 318 13160.84 554.74 57060.05 88888.00 2009-11-14 03:47:55.948 318 13160.97 554.12 57059.92 88888.00 2009-11-14 03:47:56.948 318 13161.10 554.49 57060.17 88888.00 2009-11-14 03:47:57.948 318 13160.71 554.12 57060.66 88888.00 2009-11-14 03:47:58.948 318 13160.32 554.25 57059.43 88888.00 2009-11-14 03:47:59.948 318 13160.84 553.50 57059.92 88888.00 2009-11-14 03:48:00.948 318 13160.58 555.48 57060.17 88888.00 2009-11-14 03:48:01.948 318 13160.84 554.62 57059.92 88888.00 2009-11-14 03:48:02.948 318 13160.84 554.00 57060.90 88888.00 2009-11-14 03:48:03.948 318 13160.45 554.37 57060.29 88888.00 2009-11-14 03:48:04.948 318 13160.71 554.37 57060.17 88888.00 2009-11-14 03:48:05.948 318 13161.36 554.49 57060.29 88888.00 2009-11-14 03:48:06.948 318 13160.45 554.12 57060.29 88888.00 2009-11-14 03:48:07.948 318 13161.23 555.24 57059.80 88888.00 2009-11-14 03:48:08.948 318 13160.58 554.12 57060.17 88888.00 2009-11-14 03:48:09.948 318 13159.93 554.12 57060.29 88888.00 2009-11-14 03:48:10.948 318 13160.71 554.74 57060.41 88888.00 2009-11-14 03:48:11.948 318 13159.93 554.37 57060.29 88888.00 2009-11-14 03:48:12.948 318 13159.93 554.25 57060.54 88888.00 2009-11-14 03:48:13.948 318 13160.32 554.37 57059.68 88888.00 2009-11-14 03:48:14.948 318 13160.06 554.37 57060.41 88888.00 2009-11-14 03:48:15.948 318 13160.32 554.62 57060.66 88888.00 2009-11-14 03:48:16.948 318 13161.23 554.37 57060.17 88888.00 2009-11-14 03:48:17.948 318 13160.45 554.74 57059.80 88888.00 2009-11-14 03:48:18.948 318 13160.45 553.75 57060.41 88888.00 2009-11-14 03:48:19.948 318 13160.71 554.37 57060.90 88888.00 2009-11-14 03:48:20.948 318 13160.71 554.12 57060.05 88888.00 2009-11-14 03:48:21.948 318 13160.71 554.37 57060.29 88888.00 2009-11-14 03:48:22.948 318 13160.06 554.25 57060.66 88888.00 2009-11-14 03:48:23.948 318 13160.71 554.25 57060.78 88888.00 2009-11-14 03:48:24.948 318 13160.32 553.75 57060.29 88888.00 2009-11-14 03:48:25.948 318 13160.58 554.99 57060.66 88888.00 2009-11-14 03:48:26.948 318 13160.32 553.75 57060.29 88888.00 2009-11-14 03:48:27.948 318 13160.19 554.62 57060.78 88888.00 2009-11-14 03:48:28.948 318 13159.93 553.75 57060.17 88888.00 2009-11-14 03:48:29.948 318 13160.97 554.25 57060.54 88888.00 2009-11-14 03:48:30.948 318 13160.19 554.25 57060.41 88888.00 2009-11-14 03:48:31.948 318 13160.19 553.87 57060.05 88888.00 2009-11-14 03:48:32.948 318 13159.93 553.50 57060.29 88888.00 2009-11-14 03:48:33.948 318 13160.06 554.12 57060.78 88888.00 2009-11-14 03:48:34.948 318 13160.32 554.49 57060.54 88888.00 2009-11-14 03:48:35.948 318 13159.80 554.25 57060.05 88888.00 2009-11-14 03:48:36.948 318 13160.19 554.62 57060.78 88888.00 2009-11-14 03:48:37.948 318 13159.93 554.49 57060.78 88888.00 2009-11-14 03:48:38.948 318 13159.80 554.87 57059.92 88888.00 2009-11-14 03:48:39.948 318 13160.45 554.12 57060.29 88888.00 2009-11-14 03:48:40.948 318 13159.80 554.74 57060.78 88888.00 2009-11-14 03:48:41.948 318 13160.71 554.25 57060.17 88888.00 2009-11-14 03:48:42.948 318 13160.58 554.37 57060.66 88888.00 2009-11-14 03:48:43.948 318 13160.45 554.37 57060.29 88888.00 2009-11-14 03:48:44.948 318 13160.71 554.12 57060.29 88888.00 2009-11-14 03:48:45.948 318 13160.58 554.99 57059.92 88888.00 2009-11-14 03:48:46.948 318 13160.19 554.62 57060.78 88888.00 2009-11-14 03:48:47.948 318 13159.80 554.62 57060.54 88888.00 2009-11-14 03:48:48.948 318 13159.41 554.74 57060.41 88888.00 2009-11-14 03:48:49.948 318 13160.32 554.87 57059.68 88888.00 2009-11-14 03:48:50.948 318 13160.19 554.37 57060.41 88888.00 2009-11-14 03:48:51.948 318 13159.80 554.00 57060.41 88888.00 2009-11-14 03:48:52.948 318 13159.67 554.74 57060.17 88888.00 2009-11-14 03:48:53.948 318 13159.41 554.25 57060.66 88888.00 2009-11-14 03:48:54.948 318 13159.93 553.63 57060.05 88888.00 2009-11-14 03:48:55.948 318 13159.28 554.25 57060.17 88888.00 2009-11-14 03:48:56.948 318 13159.54 554.12 57060.17 88888.00 2009-11-14 03:48:57.948 318 13159.28 554.49 57060.29 88888.00 2009-11-14 03:48:58.948 318 13160.19 554.87 57060.78 88888.00 2009-11-14 03:48:59.948 318 13160.19 554.74 57060.29 88888.00 2009-11-14 03:49:00.948 318 13159.54 554.00 57060.29 88888.00 2009-11-14 03:49:01.948 318 13160.06 553.87 57059.92 88888.00 2009-11-14 03:49:02.948 318 13159.80 554.25 57060.41 88888.00 2009-11-14 03:49:03.948 318 13159.67 554.49 57060.29 88888.00 2009-11-14 03:49:04.948 318 13159.54 554.62 57060.17 88888.00 2009-11-14 03:49:05.948 318 13160.19 554.49 57060.29 88888.00 2009-11-14 03:49:06.948 318 13160.32 554.74 57060.05 88888.00 2009-11-14 03:49:07.948 318 13159.54 554.62 57059.56 88888.00 2009-11-14 03:49:08.948 318 13159.93 554.12 57059.92 88888.00 2009-11-14 03:49:09.948 318 13159.80 553.87 57059.43 88888.00 2009-11-14 03:49:10.948 318 13159.67 555.11 57059.80 88888.00 2009-11-14 03:49:11.948 318 13159.41 554.12 57060.17 88888.00 2009-11-14 03:49:12.948 318 13159.15 554.37 57060.05 88888.00 2009-11-14 03:49:13.948 318 13159.67 554.25 57059.56 88888.00 2009-11-14 03:49:14.948 318 13159.80 554.49 57059.92 88888.00 2009-11-14 03:49:15.948 318 13160.19 554.37 57060.05 88888.00 2009-11-14 03:49:16.948 318 13159.80 554.49 57060.29 88888.00 2009-11-14 03:49:17.948 318 13160.58 555.11 57060.29 88888.00 2009-11-14 03:49:18.948 318 13160.32 554.87 57059.56 88888.00 2009-11-14 03:49:19.947 318 13160.19 554.62 57060.05 88888.00 2009-11-14 03:49:20.947 318 13159.93 554.00 57059.80 88888.00 2009-11-14 03:49:21.947 318 13159.67 554.12 57059.80 88888.00 2009-11-14 03:49:22.947 318 13160.32 554.37 57060.66 88888.00 2009-11-14 03:49:23.947 318 13159.93 554.74 57059.80 88888.00 2009-11-14 03:49:24.947 318 13159.41 554.49 57060.29 88888.00 2009-11-14 03:49:25.947 318 13159.28 554.62 57060.17 88888.00 2009-11-14 03:49:26.947 318 13159.54 554.25 57060.54 88888.00 2009-11-14 03:49:27.947 318 13160.32 554.74 57060.66 88888.00 2009-11-14 03:49:28.947 318 13160.06 554.99 57060.54 88888.00 2009-11-14 03:49:29.947 318 13160.19 554.49 57060.29 88888.00 2009-11-14 03:49:30.947 318 13159.80 554.37 57060.54 88888.00 2009-11-14 03:49:31.947 318 13159.67 554.62 57059.80 88888.00 2009-11-14 03:49:32.947 318 13159.41 554.37 57060.17 88888.00 2009-11-14 03:49:33.947 318 13159.67 554.49 57059.92 88888.00 2009-11-14 03:49:34.947 318 13159.15 554.12 57060.54 88888.00 2009-11-14 03:49:35.947 318 13160.06 554.37 57060.05 88888.00 2009-11-14 03:49:36.947 318 13159.54 554.87 57060.05 88888.00 2009-11-14 03:49:37.947 318 13159.02 554.00 57059.68 88888.00 2009-11-14 03:49:38.947 318 13159.54 553.87 57060.54 88888.00 2009-11-14 03:49:39.947 318 13159.54 555.11 57059.56 88888.00 2009-11-14 03:49:40.947 318 13159.41 554.49 57060.05 88888.00 2009-11-14 03:49:41.947 318 13159.15 554.62 57060.41 88888.00 2009-11-14 03:49:42.947 318 13159.41 554.49 57060.05 88888.00 2009-11-14 03:49:43.947 318 13159.80 554.74 57059.68 88888.00 2009-11-14 03:49:44.947 318 13159.28 554.37 57059.68 88888.00 2009-11-14 03:49:45.947 318 13158.76 554.37 57060.41 88888.00 2009-11-14 03:49:46.947 318 13160.06 554.37 57059.92 88888.00 2009-11-14 03:49:47.947 318 13159.41 554.37 57060.66 88888.00 2009-11-14 03:49:48.947 318 13159.28 554.62 57060.29 88888.00 2009-11-14 03:49:49.947 318 13159.28 554.74 57059.43 88888.00 2009-11-14 03:49:50.947 318 13158.76 555.24 57060.05 88888.00 2009-11-14 03:49:51.947 318 13159.15 554.25 57060.66 88888.00 2009-11-14 03:49:52.947 318 13159.02 554.74 57060.41 88888.00 2009-11-14 03:49:53.947 318 13160.32 554.12 57059.80 88888.00 2009-11-14 03:49:54.947 318 13158.76 554.74 57060.17 88888.00 2009-11-14 03:49:55.947 318 13159.41 554.37 57059.92 88888.00 2009-11-14 03:49:56.947 318 13159.67 554.87 57059.68 88888.00 2009-11-14 03:49:57.947 318 13159.02 554.62 57060.05 88888.00 2009-11-14 03:49:58.947 318 13159.80 554.62 57059.56 88888.00 2009-11-14 03:49:59.947 318 13159.54 554.62 57060.41 88888.00 2009-11-14 03:50:00.947 318 13159.67 554.25 57059.31 88888.00 2009-11-14 03:50:01.947 318 13160.32 554.62 57059.92 88888.00 2009-11-14 03:50:02.947 318 13159.15 553.87 57060.66 88888.00 2009-11-14 03:50:03.947 318 13159.41 554.37 57060.17 88888.00 2009-11-14 03:50:04.947 318 13159.15 554.25 57060.05 88888.00 2009-11-14 03:50:05.947 318 13159.28 554.62 57059.80 88888.00 2009-11-14 03:50:06.947 318 13159.93 554.37 57060.17 88888.00 2009-11-14 03:50:07.947 318 13159.02 554.62 57059.80 88888.00 2009-11-14 03:50:08.947 318 13158.89 554.49 57060.29 88888.00 2009-11-14 03:50:09.947 318 13159.41 555.24 57060.54 88888.00 2009-11-14 03:50:10.947 318 13159.28 553.87 57059.56 88888.00 2009-11-14 03:50:11.947 318 13159.41 554.62 57059.56 88888.00 2009-11-14 03:50:12.947 318 13159.54 554.62 57060.29 88888.00 2009-11-14 03:50:13.947 318 13159.54 554.74 57059.92 88888.00 2009-11-14 03:50:14.947 318 13159.02 555.36 57060.29 88888.00 2009-11-14 03:50:15.947 318 13159.15 555.11 57059.92 88888.00 2009-11-14 03:50:16.947 318 13159.67 554.37 57059.56 88888.00 2009-11-14 03:50:17.947 318 13159.93 554.62 57059.68 88888.00 2009-11-14 03:50:18.947 318 13158.76 555.11 57060.05 88888.00 2009-11-14 03:50:19.947 318 13159.93 555.11 57060.29 88888.00 2009-11-14 03:50:20.947 318 13159.41 554.49 57060.05 88888.00 2009-11-14 03:50:21.947 318 13159.93 554.87 57059.80 88888.00 2009-11-14 03:50:22.947 318 13159.54 554.25 57060.54 88888.00 2009-11-14 03:50:23.947 318 13159.54 554.87 57059.80 88888.00 2009-11-14 03:50:24.947 318 13159.41 554.37 57060.41 88888.00 2009-11-14 03:50:25.947 318 13159.41 554.87 57060.17 88888.00 2009-11-14 03:50:26.947 318 13159.93 554.37 57060.29 88888.00 2009-11-14 03:50:27.947 318 13158.76 555.11 57060.29 88888.00 2009-11-14 03:50:28.947 318 13159.15 554.74 57060.05 88888.00 2009-11-14 03:50:29.947 318 13159.28 554.37 57060.29 88888.00 2009-11-14 03:50:30.947 318 13159.02 554.62 57059.80 88888.00 2009-11-14 03:50:31.947 318 13159.54 554.74 57059.92 88888.00 2009-11-14 03:50:32.947 318 13159.41 554.62 57060.66 88888.00 2009-11-14 03:50:33.947 318 13159.28 554.37 57059.92 88888.00 2009-11-14 03:50:34.947 318 13159.41 554.62 57059.92 88888.00 2009-11-14 03:50:35.947 318 13159.93 554.99 57060.41 88888.00 2009-11-14 03:50:36.947 318 13159.93 554.25 57060.17 88888.00 2009-11-14 03:50:37.947 318 13159.80 554.49 57059.68 88888.00 2009-11-14 03:50:38.947 318 13159.28 554.74 57060.41 88888.00 2009-11-14 03:50:39.947 318 13159.54 554.25 57060.17 88888.00 2009-11-14 03:50:40.947 318 13159.28 554.37 57060.54 88888.00 2009-11-14 03:50:41.947 318 13160.06 555.36 57059.68 88888.00 2009-11-14 03:50:42.947 318 13159.54 554.49 57060.54 88888.00 2009-11-14 03:50:43.947 318 13158.76 554.74 57060.17 88888.00 2009-11-14 03:50:44.947 318 13159.54 554.37 57059.80 88888.00 2009-11-14 03:50:45.947 318 13159.41 554.62 57060.05 88888.00 2009-11-14 03:50:46.947 318 13159.67 554.49 57060.05 88888.00 2009-11-14 03:50:47.947 318 13158.89 554.25 57060.41 88888.00 2009-11-14 03:50:48.947 318 13159.28 554.62 57061.14 88888.00 2009-11-14 03:50:49.947 318 13159.80 554.37 57059.68 88888.00 2009-11-14 03:50:50.947 318 13159.28 554.49 57060.54 88888.00 2009-11-14 03:50:51.947 318 13159.54 554.25 57060.54 88888.00 2009-11-14 03:50:52.947 318 13159.93 554.87 57060.29 88888.00 2009-11-14 03:50:53.947 318 13159.93 554.99 57060.05 88888.00 2009-11-14 03:50:54.947 318 13159.54 554.62 57060.29 88888.00 2009-11-14 03:50:55.947 318 13160.06 554.62 57059.92 88888.00 2009-11-14 03:50:56.947 318 13160.06 554.74 57060.41 88888.00 2009-11-14 03:50:57.947 318 13159.67 554.25 57060.17 88888.00 2009-11-14 03:50:58.947 318 13159.41 554.37 57060.17 88888.00 2009-11-14 03:50:59.947 318 13160.32 554.37 57060.66 88888.00 2009-11-14 03:51:00.947 318 13159.93 554.25 57060.54 88888.00 2009-11-14 03:51:01.947 318 13159.80 554.62 57060.66 88888.00 2009-11-14 03:51:02.947 318 13159.54 554.00 57060.54 88888.00 2009-11-14 03:51:03.947 318 13159.54 554.25 57060.41 88888.00 2009-11-14 03:51:04.947 318 13160.06 554.12 57061.02 88888.00 2009-11-14 03:51:05.947 318 13159.41 554.25 57060.54 88888.00 2009-11-14 03:51:06.947 318 13159.67 554.62 57060.29 88888.00 2009-11-14 03:51:07.947 318 13160.06 553.87 57060.05 88888.00 2009-11-14 03:51:08.947 318 13159.93 554.37 57060.66 88888.00 2009-11-14 03:51:09.947 318 13159.54 554.62 57060.17 88888.00 2009-11-14 03:51:10.947 318 13159.80 554.49 57060.17 88888.00 2009-11-14 03:51:11.947 318 13159.41 554.00 57060.66 88888.00 2009-11-14 03:51:12.947 318 13159.80 554.62 57060.90 88888.00 2009-11-14 03:51:13.947 318 13159.54 554.74 57059.68 88888.00 2009-11-14 03:51:14.947 318 13159.28 553.87 57060.41 88888.00 2009-11-14 03:51:15.947 318 13159.80 553.87 57060.41 88888.00 2009-11-14 03:51:16.947 318 13159.28 553.87 57060.29 88888.00 2009-11-14 03:51:17.947 318 13159.02 554.25 57060.41 88888.00 2009-11-14 03:51:18.947 318 13159.02 554.62 57060.41 88888.00 2009-11-14 03:51:19.947 318 13159.80 554.62 57060.90 88888.00 2009-11-14 03:51:20.947 318 13159.93 554.74 57060.66 88888.00 2009-11-14 03:51:21.947 318 13159.93 554.37 57061.02 88888.00 2009-11-14 03:51:22.947 318 13159.28 554.25 57061.51 88888.00 2009-11-14 03:51:23.947 318 13159.80 554.49 57060.54 88888.00 2009-11-14 03:51:24.947 318 13159.28 554.12 57059.92 88888.00 2009-11-14 03:51:25.947 318 13159.28 554.00 57060.90 88888.00 2009-11-14 03:51:26.947 318 13160.19 554.74 57060.29 88888.00 2009-11-14 03:51:27.947 318 13159.28 554.62 57060.29 88888.00 2009-11-14 03:51:28.947 318 13159.67 554.49 57060.29 88888.00 2009-11-14 03:51:29.947 318 13159.02 554.37 57060.78 88888.00 2009-11-14 03:51:30.947 318 13160.19 554.12 57060.41 88888.00 2009-11-14 03:51:31.947 318 13159.67 554.37 57060.90 88888.00 2009-11-14 03:51:32.947 318 13159.28 555.36 57060.41 88888.00 2009-11-14 03:51:33.947 318 13159.54 554.74 57059.92 88888.00 2009-11-14 03:51:34.947 318 13159.28 554.74 57060.66 88888.00 2009-11-14 03:51:35.947 318 13159.67 555.24 57060.54 88888.00 2009-11-14 03:51:36.947 318 13159.54 554.49 57061.02 88888.00 2009-11-14 03:51:37.947 318 13160.19 554.62 57060.54 88888.00 2009-11-14 03:51:38.947 318 13159.80 554.12 57060.41 88888.00 2009-11-14 03:51:39.947 318 13159.28 554.37 57060.66 88888.00 2009-11-14 03:51:40.947 318 13159.15 554.62 57060.17 88888.00 2009-11-14 03:51:41.947 318 13159.54 554.62 57060.78 88888.00 2009-11-14 03:51:42.947 318 13159.28 554.87 57060.41 88888.00 2009-11-14 03:51:43.947 318 13159.54 554.37 57060.29 88888.00 2009-11-14 03:51:44.947 318 13158.50 554.00 57060.41 88888.00 2009-11-14 03:51:45.947 318 13159.41 554.49 57059.92 88888.00 2009-11-14 03:51:46.947 318 13159.67 553.75 57059.92 88888.00 2009-11-14 03:51:47.947 318 13159.54 554.37 57060.41 88888.00 2009-11-14 03:51:48.947 318 13159.67 554.49 57059.92 88888.00 2009-11-14 03:51:49.947 318 13159.80 554.25 57060.29 88888.00 2009-11-14 03:51:50.947 318 13158.89 554.12 57060.54 88888.00 2009-11-14 03:51:51.947 318 13159.15 555.11 57060.05 88888.00 2009-11-14 03:51:52.947 318 13159.02 554.37 57060.29 88888.00 2009-11-14 03:51:53.947 318 13159.67 554.25 57060.90 88888.00 2009-11-14 03:51:54.947 318 13159.54 554.49 57060.05 88888.00 2009-11-14 03:51:55.947 318 13159.02 554.62 57060.90 88888.00 2009-11-14 03:51:56.947 318 13159.28 554.62 57060.66 88888.00 2009-11-14 03:51:57.947 318 13159.80 554.62 57060.90 88888.00 2009-11-14 03:51:58.947 318 13159.54 554.74 57060.17 88888.00 2009-11-14 03:51:59.947 318 13159.80 554.37 57060.54 88888.00 2009-11-14 03:52:00.947 318 13159.80 554.37 57060.54 88888.00 2009-11-14 03:52:01.947 318 13159.15 554.00 57061.02 88888.00 2009-11-14 03:52:02.947 318 13160.06 554.12 57059.80 88888.00 2009-11-14 03:52:03.947 318 13159.15 554.87 57060.41 88888.00 2009-11-14 03:52:04.947 318 13159.02 554.25 57060.90 88888.00 2009-11-14 03:52:05.947 318 13159.15 554.62 57061.14 88888.00 2009-11-14 03:52:06.947 318 13159.02 553.87 57060.17 88888.00 2009-11-14 03:52:07.947 318 13159.67 554.25 57060.41 88888.00 2009-11-14 03:52:08.947 318 13159.54 553.75 57059.80 88888.00 2009-11-14 03:52:09.947 318 13159.80 554.12 57060.78 88888.00 2009-11-14 03:52:10.947 318 13159.28 554.49 57060.90 88888.00 2009-11-14 03:52:11.947 318 13158.89 554.37 57061.02 88888.00 2009-11-14 03:52:12.947 318 13159.28 554.00 57059.80 88888.00 2009-11-14 03:52:13.947 318 13159.28 554.00 57060.05 88888.00 2009-11-14 03:52:14.947 318 13159.02 554.12 57060.17 88888.00 2009-11-14 03:52:15.947 318 13159.15 554.12 57060.78 88888.00 2009-11-14 03:52:16.947 318 13159.54 554.00 57061.02 88888.00 2009-11-14 03:52:17.947 318 13159.28 554.62 57059.80 88888.00 2009-11-14 03:52:18.947 318 13159.80 554.49 57060.54 88888.00 2009-11-14 03:52:19.947 318 13159.15 554.25 57060.66 88888.00 2009-11-14 03:52:20.947 318 13158.76 554.49 57060.54 88888.00 2009-11-14 03:52:21.947 318 13159.15 554.37 57060.66 88888.00 2009-11-14 03:52:22.947 318 13159.67 554.37 57060.29 88888.00 2009-11-14 03:52:23.947 318 13159.93 554.62 57060.29 88888.00 2009-11-14 03:52:24.947 318 13159.28 554.00 57060.05 88888.00 2009-11-14 03:52:25.947 318 13159.41 554.25 57060.05 88888.00 2009-11-14 03:52:26.947 318 13159.67 554.12 57060.29 88888.00 2009-11-14 03:52:27.947 318 13159.54 553.75 57060.41 88888.00 2009-11-14 03:52:28.947 318 13158.89 554.12 57060.54 88888.00 2009-11-14 03:52:29.947 318 13159.67 553.50 57060.78 88888.00 2009-11-14 03:52:30.947 318 13159.28 554.74 57060.78 88888.00 2009-11-14 03:52:31.947 318 13158.50 553.87 57060.29 88888.00 2009-11-14 03:52:32.947 318 13159.02 553.75 57060.17 88888.00 2009-11-14 03:52:33.947 318 13159.02 553.87 57060.05 88888.00 2009-11-14 03:52:34.947 318 13158.89 554.25 57060.41 88888.00 2009-11-14 03:52:35.947 318 13159.41 553.50 57060.54 88888.00 2009-11-14 03:52:36.947 318 13158.89 553.75 57059.92 88888.00 2009-11-14 03:52:37.947 318 13159.28 553.63 57060.05 88888.00 2009-11-14 03:52:38.947 318 13159.54 554.00 57060.54 88888.00 2009-11-14 03:52:39.947 318 13158.76 553.87 57060.41 88888.00 2009-11-14 03:52:40.947 318 13158.89 554.37 57060.29 88888.00 2009-11-14 03:52:41.947 318 13158.89 553.75 57060.66 88888.00 2009-11-14 03:52:42.947 318 13158.63 553.38 57061.02 88888.00 2009-11-14 03:52:43.947 318 13158.11 553.25 57059.80 88888.00 2009-11-14 03:52:44.947 318 13158.89 554.00 57060.17 88888.00 2009-11-14 03:52:45.947 318 13159.02 553.25 57060.05 88888.00 2009-11-14 03:52:46.947 318 13158.89 553.75 57059.92 88888.00 2009-11-14 03:52:47.947 318 13158.24 553.75 57059.80 88888.00 2009-11-14 03:52:48.947 318 13158.63 553.87 57060.78 88888.00 2009-11-14 03:52:49.947 318 13159.02 554.00 57060.05 88888.00 2009-11-14 03:52:50.947 318 13159.41 553.38 57060.54 88888.00 2009-11-14 03:52:51.947 318 13159.28 553.63 57060.41 88888.00 2009-11-14 03:52:52.947 318 13158.24 553.13 57060.66 88888.00 2009-11-14 03:52:53.947 318 13158.76 553.50 57059.80 88888.00 2009-11-14 03:52:54.947 318 13158.37 553.63 57060.17 88888.00 2009-11-14 03:52:55.947 318 13159.02 553.75 57060.78 88888.00 2009-11-14 03:52:56.947 318 13159.02 553.50 57060.90 88888.00 2009-11-14 03:52:57.947 318 13158.89 554.00 57060.17 88888.00 2009-11-14 03:52:58.947 318 13157.98 554.00 57060.41 88888.00 2009-11-14 03:52:59.947 318 13159.02 553.25 57060.05 88888.00 2009-11-14 03:53:00.947 318 13158.50 553.38 57059.80 88888.00 2009-11-14 03:53:01.947 318 13158.76 553.87 57060.05 88888.00 2009-11-14 03:53:02.947 318 13159.28 553.01 57060.54 88888.00 2009-11-14 03:53:03.947 318 13159.28 553.13 57059.92 88888.00 2009-11-14 03:53:04.947 318 13158.63 553.50 57060.17 88888.00 2009-11-14 03:53:05.947 318 13158.76 553.75 57060.41 88888.00 2009-11-14 03:53:06.947 318 13159.02 553.87 57060.54 88888.00 2009-11-14 03:53:07.947 318 13158.50 553.75 57060.41 88888.00 2009-11-14 03:53:08.947 318 13158.24 553.50 57059.80 88888.00 2009-11-14 03:53:09.947 318 13158.24 553.13 57060.29 88888.00 2009-11-14 03:53:10.947 318 13159.41 553.75 57060.29 88888.00 2009-11-14 03:53:11.947 318 13159.15 554.37 57059.92 88888.00 2009-11-14 03:53:12.947 318 13158.63 553.25 57059.92 88888.00 2009-11-14 03:53:13.947 318 13158.24 553.50 57060.29 88888.00 2009-11-14 03:53:14.947 318 13158.63 553.87 57060.29 88888.00 2009-11-14 03:53:15.947 318 13158.89 553.01 57060.17 88888.00 2009-11-14 03:53:16.947 318 13159.02 553.50 57060.54 88888.00 2009-11-14 03:53:17.947 318 13158.37 553.38 57060.66 88888.00 2009-11-14 03:53:18.947 318 13159.02 553.63 57060.78 88888.00 2009-11-14 03:53:19.947 318 13158.89 552.76 57059.80 88888.00 2009-11-14 03:53:20.947 318 13158.11 553.25 57060.41 88888.00 2009-11-14 03:53:21.947 318 13158.50 553.63 57060.54 88888.00 2009-11-14 03:53:22.947 318 13158.24 553.63 57060.17 88888.00 2009-11-14 03:53:23.947 318 13158.50 553.25 57059.92 88888.00 2009-11-14 03:53:24.947 318 13159.02 553.63 57060.29 88888.00 2009-11-14 03:53:25.947 318 13158.24 553.63 57059.56 88888.00 2009-11-14 03:53:26.947 318 13158.11 553.75 57060.29 88888.00 2009-11-14 03:53:27.947 318 13158.76 553.25 57059.31 88888.00 2009-11-14 03:53:28.947 318 13157.98 553.63 57060.66 88888.00 2009-11-14 03:53:29.947 318 13159.02 554.00 57059.92 88888.00 2009-11-14 03:53:30.947 318 13158.89 553.38 57060.17 88888.00 2009-11-14 03:53:31.947 318 13157.85 553.63 57059.80 88888.00 2009-11-14 03:53:32.947 318 13157.98 553.63 57060.29 88888.00 2009-11-14 03:53:33.947 318 13158.89 553.38 57059.80 88888.00 2009-11-14 03:53:34.947 318 13157.98 553.63 57060.41 88888.00 2009-11-14 03:53:35.947 318 13158.11 553.38 57060.17 88888.00 2009-11-14 03:53:36.947 318 13158.11 553.87 57060.54 88888.00 2009-11-14 03:53:37.947 318 13157.98 553.87 57059.80 88888.00 2009-11-14 03:53:38.947 318 13158.11 552.88 57060.05 88888.00 2009-11-14 03:53:39.947 318 13157.46 553.87 57060.29 88888.00 2009-11-14 03:53:40.947 318 13158.37 553.38 57060.54 88888.00 2009-11-14 03:53:41.947 318 13157.85 553.50 57059.80 88888.00 2009-11-14 03:53:42.947 318 13157.98 553.13 57060.17 88888.00 2009-11-14 03:53:43.947 318 13157.59 553.50 57060.17 88888.00 2009-11-14 03:53:44.947 318 13158.24 553.63 57060.41 88888.00 2009-11-14 03:53:45.947 318 13158.11 553.63 57061.02 88888.00 2009-11-14 03:53:46.947 318 13158.11 553.50 57060.29 88888.00 2009-11-14 03:53:47.947 318 13158.89 552.76 57059.31 88888.00 2009-11-14 03:53:48.947 318 13158.76 553.63 57060.05 88888.00 2009-11-14 03:53:49.947 318 13158.37 553.38 57060.17 88888.00 2009-11-14 03:53:50.947 318 13158.50 552.64 57060.66 88888.00 2009-11-14 03:53:51.947 318 13158.50 553.13 57060.41 88888.00 2009-11-14 03:53:52.947 318 13158.76 553.50 57059.92 88888.00 2009-11-14 03:53:53.947 318 13157.98 553.25 57060.41 88888.00 2009-11-14 03:53:54.947 318 13158.37 553.25 57060.54 88888.00 2009-11-14 03:53:55.947 318 13157.72 553.87 57059.68 88888.00 2009-11-14 03:53:56.947 318 13158.37 553.50 57060.29 88888.00 2009-11-14 03:53:57.947 318 13158.11 554.00 57060.17 88888.00 2009-11-14 03:53:58.947 318 13158.50 553.38 57059.68 88888.00 2009-11-14 03:53:59.947 318 13158.76 553.75 57060.29 88888.00 2009-11-14 03:54:00.947 318 13158.76 553.25 57060.29 88888.00 2009-11-14 03:54:01.947 318 13158.89 553.01 57060.29 88888.00 2009-11-14 03:54:02.947 318 13158.24 553.63 57060.05 88888.00 2009-11-14 03:54:03.947 318 13158.63 553.38 57060.29 88888.00 2009-11-14 03:54:04.947 318 13158.63 553.63 57059.68 88888.00 2009-11-14 03:54:05.947 318 13158.50 553.50 57059.92 88888.00 2009-11-14 03:54:06.947 318 13159.28 553.25 57059.92 88888.00 2009-11-14 03:54:07.947 318 13158.50 553.38 57060.29 88888.00 2009-11-14 03:54:08.947 318 13158.50 553.38 57059.92 88888.00 2009-11-14 03:54:09.947 318 13158.89 553.50 57060.17 88888.00 2009-11-14 03:54:10.947 318 13158.63 554.37 57060.05 88888.00 2009-11-14 03:54:11.947 318 13159.28 553.25 57060.66 88888.00 2009-11-14 03:54:12.947 318 13158.50 553.75 57059.80 88888.00 2009-11-14 03:54:13.947 318 13158.11 554.00 57060.90 88888.00 2009-11-14 03:54:14.947 318 13158.24 553.87 57059.92 88888.00 2009-11-14 03:54:15.947 318 13158.89 553.87 57060.05 88888.00 2009-11-14 03:54:16.947 318 13159.02 553.63 57059.80 88888.00 2009-11-14 03:54:17.947 318 13159.02 553.63 57060.29 88888.00 2009-11-14 03:54:18.947 318 13159.15 554.00 57060.29 88888.00 2009-11-14 03:54:19.947 318 13158.63 553.50 57060.05 88888.00 2009-11-14 03:54:20.947 318 13159.02 554.37 57059.92 88888.00 2009-11-14 03:54:21.947 318 13159.02 553.87 57059.92 88888.00 2009-11-14 03:54:22.947 318 13159.02 553.13 57060.17 88888.00 2009-11-14 03:54:23.947 318 13158.37 553.87 57060.05 88888.00 2009-11-14 03:54:24.947 318 13159.02 553.25 57059.80 88888.00 2009-11-14 03:54:25.947 318 13158.89 553.50 57060.29 88888.00 2009-11-14 03:54:26.947 318 13158.50 554.00 57060.41 88888.00 2009-11-14 03:54:27.947 318 13158.50 553.50 57059.56 88888.00 2009-11-14 03:54:28.947 318 13158.50 553.50 57059.68 88888.00 2009-11-14 03:54:29.947 318 13158.50 553.63 57060.05 88888.00 2009-11-14 03:54:30.947 318 13158.37 553.38 57060.17 88888.00 2009-11-14 03:54:31.947 318 13159.02 553.13 57060.54 88888.00 2009-11-14 03:54:32.947 318 13158.76 553.63 57059.68 88888.00 2009-11-14 03:54:33.947 318 13157.98 553.63 57059.80 88888.00 2009-11-14 03:54:34.947 318 13159.02 553.38 57060.29 88888.00 2009-11-14 03:54:35.947 318 13158.76 553.75 57061.02 88888.00 2009-11-14 03:54:36.947 318 13159.28 553.63 57060.17 88888.00 2009-11-14 03:54:37.947 318 13159.41 554.00 57060.41 88888.00 2009-11-14 03:54:38.947 318 13158.89 553.63 57060.41 88888.00 2009-11-14 03:54:39.947 318 13159.02 553.87 57060.41 88888.00 2009-11-14 03:54:40.947 318 13159.28 553.50 57060.29 88888.00 2009-11-14 03:54:41.947 318 13159.54 554.37 57059.92 88888.00 2009-11-14 03:54:42.947 318 13158.89 553.75 57060.29 88888.00 2009-11-14 03:54:43.947 318 13159.54 554.37 57060.78 88888.00 2009-11-14 03:54:44.947 318 13158.63 554.12 57060.54 88888.00 2009-11-14 03:54:45.947 318 13159.15 553.75 57059.56 88888.00 2009-11-14 03:54:46.947 318 13159.02 554.12 57060.54 88888.00 2009-11-14 03:54:47.947 318 13158.50 554.25 57060.66 88888.00 2009-11-14 03:54:48.947 318 13159.41 553.50 57060.29 88888.00 2009-11-14 03:54:49.947 318 13159.28 553.63 57060.17 88888.00 2009-11-14 03:54:50.947 318 13159.28 553.75 57060.29 88888.00 2009-11-14 03:54:51.947 318 13158.76 554.25 57060.41 88888.00 2009-11-14 03:54:52.947 318 13159.41 554.12 57059.56 88888.00 2009-11-14 03:54:53.947 318 13159.02 554.12 57060.66 88888.00 2009-11-14 03:54:54.947 318 13158.37 553.63 57060.41 88888.00 2009-11-14 03:54:55.947 318 13159.80 554.25 57060.41 88888.00 2009-11-14 03:54:56.947 318 13158.63 554.37 57060.29 88888.00 2009-11-14 03:54:57.947 318 13159.15 554.12 57060.41 88888.00 2009-11-14 03:54:58.947 318 13159.67 553.38 57059.80 88888.00 2009-11-14 03:54:59.947 318 13159.15 554.00 57060.29 88888.00 2009-11-14 03:55:00.947 318 13159.54 554.49 57060.78 88888.00 2009-11-14 03:55:01.947 318 13159.02 554.00 57060.17 88888.00 2009-11-14 03:55:02.947 318 13158.89 553.87 57060.54 88888.00 2009-11-14 03:55:03.947 318 13159.80 554.25 57059.92 88888.00 2009-11-14 03:55:04.947 318 13159.54 553.87 57060.90 88888.00 2009-11-14 03:55:05.947 318 13159.80 554.49 57060.78 88888.00 2009-11-14 03:55:06.947 318 13159.67 554.12 57060.29 88888.00 2009-11-14 03:55:07.947 318 13159.15 553.63 57060.29 88888.00 2009-11-14 03:55:08.947 318 13159.02 553.87 57060.29 88888.00 2009-11-14 03:55:09.947 318 13159.54 553.63 57060.54 88888.00 2009-11-14 03:55:10.947 318 13159.02 553.63 57060.05 88888.00 2009-11-14 03:55:11.947 318 13158.63 554.00 57060.05 88888.00 2009-11-14 03:55:12.947 318 13159.41 554.00 57060.05 88888.00 2009-11-14 03:55:13.947 318 13159.28 554.12 57060.41 88888.00 2009-11-14 03:55:14.947 318 13159.80 553.50 57061.14 88888.00 2009-11-14 03:55:15.947 318 13159.28 554.00 57060.41 88888.00 2009-11-14 03:55:16.947 318 13159.15 553.75 57060.66 88888.00 2009-11-14 03:55:17.947 318 13159.41 554.37 57060.41 88888.00 2009-11-14 03:55:18.947 318 13158.89 554.74 57059.92 88888.00 2009-11-14 03:55:19.947 318 13159.02 553.87 57060.17 88888.00 2009-11-14 03:55:20.947 318 13159.15 553.87 57060.54 88888.00 2009-11-14 03:55:21.947 318 13159.41 554.00 57059.80 88888.00 2009-11-14 03:55:22.947 318 13158.89 554.25 57060.54 88888.00 2009-11-14 03:55:23.947 318 13159.54 554.12 57060.41 88888.00 2009-11-14 03:55:24.947 318 13159.41 553.63 57060.54 88888.00 2009-11-14 03:55:25.947 318 13160.19 553.87 57060.29 88888.00 2009-11-14 03:55:26.947 318 13159.80 553.75 57060.66 88888.00 2009-11-14 03:55:27.947 318 13160.06 554.37 57060.66 88888.00 2009-11-14 03:55:28.947 318 13159.80 554.25 57060.54 88888.00 2009-11-14 03:55:29.947 318 13159.67 553.63 57060.41 88888.00 2009-11-14 03:55:30.947 318 13160.19 554.00 57060.17 88888.00 2009-11-14 03:55:31.947 318 13159.93 554.25 57060.41 88888.00 2009-11-14 03:55:32.947 318 13159.67 554.62 57060.05 88888.00 2009-11-14 03:55:33.947 318 13160.06 554.12 57060.17 88888.00 2009-11-14 03:55:34.947 318 13160.32 553.87 57060.29 88888.00 2009-11-14 03:55:35.947 318 13159.93 553.75 57059.68 88888.00 2009-11-14 03:55:36.947 318 13159.41 554.25 57061.02 88888.00 2009-11-14 03:55:37.947 318 13159.67 554.00 57060.17 88888.00 2009-11-14 03:55:38.947 318 13160.19 554.00 57060.41 88888.00 2009-11-14 03:55:39.947 318 13159.93 554.37 57059.92 88888.00 2009-11-14 03:55:40.947 318 13159.54 554.62 57060.17 88888.00 2009-11-14 03:55:41.947 318 13160.06 553.75 57060.29 88888.00 2009-11-14 03:55:42.947 318 13159.28 554.12 57060.41 88888.00 2009-11-14 03:55:43.947 318 13159.67 554.00 57059.80 88888.00 2009-11-14 03:55:44.947 318 13159.67 553.75 57061.02 88888.00 2009-11-14 03:55:45.947 318 13159.80 553.50 57060.17 88888.00 2009-11-14 03:55:46.947 318 13159.80 554.25 57060.90 88888.00 2009-11-14 03:55:47.947 318 13160.06 553.50 57060.54 88888.00 2009-11-14 03:55:48.947 318 13159.67 554.25 57059.80 88888.00 2009-11-14 03:55:49.947 318 13160.32 554.00 57060.29 88888.00 2009-11-14 03:55:50.947 318 13159.54 554.12 57060.78 88888.00 2009-11-14 03:55:51.947 318 13159.93 554.74 57060.29 88888.00 2009-11-14 03:55:52.947 318 13159.67 554.00 57060.41 88888.00 2009-11-14 03:55:53.947 318 13159.93 554.25 57060.17 88888.00 2009-11-14 03:55:54.947 318 13159.54 553.87 57060.90 88888.00 2009-11-14 03:55:55.947 318 13160.06 554.25 57060.05 88888.00 2009-11-14 03:55:56.947 318 13159.41 554.00 57060.54 88888.00 2009-11-14 03:55:57.947 318 13160.06 554.74 57060.54 88888.00 2009-11-14 03:55:58.947 318 13159.67 553.87 57060.66 88888.00 2009-11-14 03:55:59.947 318 13160.45 553.87 57060.17 88888.00 2009-11-14 03:56:00.947 318 13159.80 554.25 57060.78 88888.00 2009-11-14 03:56:01.947 318 13160.19 554.25 57060.41 88888.00 2009-11-14 03:56:02.947 318 13159.80 554.00 57059.80 88888.00 2009-11-14 03:56:03.947 318 13159.54 554.25 57060.54 88888.00 2009-11-14 03:56:04.947 318 13159.54 554.49 57059.80 88888.00 2009-11-14 03:56:05.947 318 13160.06 554.25 57060.90 88888.00 2009-11-14 03:56:06.947 318 13160.19 554.25 57060.41 88888.00 2009-11-14 03:56:07.947 318 13159.93 554.00 57060.17 88888.00 2009-11-14 03:56:08.947 318 13159.28 554.37 57060.17 88888.00 2009-11-14 03:56:09.947 318 13159.41 553.87 57060.66 88888.00 2009-11-14 03:56:10.947 318 13159.54 553.63 57060.29 88888.00 2009-11-14 03:56:11.947 318 13160.06 553.87 57060.05 88888.00 2009-11-14 03:56:12.947 318 13159.41 553.63 57060.29 88888.00 2009-11-14 03:56:13.947 318 13159.93 553.87 57060.41 88888.00 2009-11-14 03:56:14.947 318 13160.32 554.37 57060.29 88888.00 2009-11-14 03:56:15.947 318 13160.32 554.62 57060.29 88888.00 2009-11-14 03:56:16.947 318 13159.80 554.49 57060.41 88888.00 2009-11-14 03:56:17.947 318 13159.93 553.87 57060.66 88888.00 2009-11-14 03:56:18.947 318 13159.93 553.38 57060.66 88888.00 2009-11-14 03:56:19.947 318 13159.67 553.75 57059.92 88888.00 2009-11-14 03:56:20.947 318 13159.67 553.63 57060.66 88888.00 2009-11-14 03:56:21.947 318 13159.93 554.25 57059.68 88888.00 2009-11-14 03:56:22.947 318 13159.67 553.87 57059.92 88888.00 2009-11-14 03:56:23.947 318 13159.15 554.49 57060.17 88888.00 2009-11-14 03:56:24.947 318 13159.93 554.37 57060.29 88888.00 2009-11-14 03:56:25.947 318 13160.32 553.87 57060.41 88888.00 2009-11-14 03:56:26.947 318 13159.93 553.38 57059.80 88888.00 2009-11-14 03:56:27.947 318 13159.67 554.00 57060.29 88888.00 2009-11-14 03:56:28.947 318 13159.54 553.75 57060.54 88888.00 2009-11-14 03:56:29.947 318 13159.80 554.49 57060.41 88888.00 2009-11-14 03:56:30.947 318 13159.54 554.00 57060.17 88888.00 2009-11-14 03:56:31.947 318 13160.32 554.00 57060.29 88888.00 2009-11-14 03:56:32.947 318 13160.06 553.75 57060.66 88888.00 2009-11-14 03:56:33.947 318 13159.93 554.12 57060.66 88888.00 2009-11-14 03:56:34.947 318 13159.93 554.12 57059.80 88888.00 2009-11-14 03:56:35.947 318 13159.54 554.12 57060.17 88888.00 2009-11-14 03:56:36.947 318 13159.54 553.87 57060.90 88888.00 2009-11-14 03:56:37.947 318 13159.54 553.75 57060.54 88888.00 2009-11-14 03:56:38.947 318 13159.80 553.87 57059.92 88888.00 2009-11-14 03:56:39.947 318 13159.41 554.12 57060.54 88888.00 2009-11-14 03:56:40.947 318 13159.28 553.87 57060.54 88888.00 2009-11-14 03:56:41.947 318 13159.93 553.75 57060.54 88888.00 2009-11-14 03:56:42.947 318 13159.41 554.62 57059.80 88888.00 2009-11-14 03:56:43.947 318 13159.15 554.49 57060.54 88888.00 2009-11-14 03:56:44.947 318 13159.93 554.12 57060.66 88888.00 2009-11-14 03:56:45.947 318 13159.02 554.25 57060.54 88888.00 2009-11-14 03:56:46.947 318 13159.54 553.75 57060.54 88888.00 2009-11-14 03:56:47.947 318 13159.93 554.49 57060.78 88888.00 2009-11-14 03:56:48.947 318 13160.45 553.87 57060.90 88888.00 2009-11-14 03:56:49.947 318 13159.54 554.12 57060.05 88888.00 2009-11-14 03:56:50.947 318 13159.80 554.00 57060.41 88888.00 2009-11-14 03:56:51.947 318 13159.67 554.00 57060.66 88888.00 2009-11-14 03:56:52.947 318 13159.80 553.63 57060.90 88888.00 2009-11-14 03:56:53.947 318 13159.41 553.75 57059.92 88888.00 2009-11-14 03:56:54.947 318 13159.28 553.87 57060.29 88888.00 2009-11-14 03:56:55.947 318 13159.02 553.50 57060.05 88888.00 2009-11-14 03:56:56.947 318 13159.54 554.12 57059.92 88888.00 2009-11-14 03:56:57.947 318 13159.93 553.87 57060.29 88888.00 2009-11-14 03:56:58.947 318 13160.19 553.87 57060.78 88888.00 2009-11-14 03:56:59.947 318 13159.80 554.25 57060.29 88888.00 2009-11-14 03:57:00.947 318 13159.80 554.12 57059.80 88888.00 2009-11-14 03:57:01.947 318 13159.41 553.87 57060.17 88888.00 2009-11-14 03:57:02.947 318 13159.67 554.49 57059.92 88888.00 2009-11-14 03:57:03.947 318 13160.45 553.13 57060.05 88888.00 2009-11-14 03:57:04.947 318 13159.67 553.75 57059.68 88888.00 2009-11-14 03:57:05.947 318 13159.28 553.38 57060.05 88888.00 2009-11-14 03:57:06.947 318 13159.93 554.00 57060.41 88888.00 2009-11-14 03:57:07.947 318 13159.80 553.87 57060.05 88888.00 2009-11-14 03:57:08.947 318 13159.15 553.75 57060.29 88888.00 2009-11-14 03:57:09.947 318 13159.28 553.50 57060.17 88888.00 2009-11-14 03:57:10.947 318 13159.41 553.87 57059.80 88888.00 2009-11-14 03:57:11.947 318 13158.89 553.50 57059.80 88888.00 2009-11-14 03:57:12.947 318 13159.15 553.87 57060.17 88888.00 2009-11-14 03:57:13.947 318 13158.89 553.25 57059.80 88888.00 2009-11-14 03:57:14.947 318 13159.02 554.00 57060.29 88888.00 2009-11-14 03:57:15.947 318 13159.28 552.88 57060.41 88888.00 2009-11-14 03:57:16.947 318 13159.02 553.50 57059.80 88888.00 2009-11-14 03:57:17.947 318 13159.54 553.13 57059.92 88888.00 2009-11-14 03:57:18.947 318 13159.93 554.00 57060.05 88888.00 2009-11-14 03:57:19.947 318 13159.28 553.50 57059.68 88888.00 2009-11-14 03:57:20.947 318 13159.54 554.62 57059.80 88888.00 2009-11-14 03:57:21.947 318 13159.28 553.38 57059.92 88888.00 2009-11-14 03:57:22.947 318 13158.89 553.50 57060.17 88888.00 2009-11-14 03:57:23.947 318 13158.37 553.25 57059.68 88888.00 2009-11-14 03:57:24.947 318 13159.15 553.50 57059.92 88888.00 2009-11-14 03:57:25.947 318 13158.50 553.38 57060.78 88888.00 2009-11-14 03:57:26.947 318 13159.02 553.75 57060.05 88888.00 2009-11-14 03:57:27.947 318 13158.76 553.75 57060.29 88888.00 2009-11-14 03:57:28.947 318 13159.02 553.01 57060.29 88888.00 2009-11-14 03:57:29.947 318 13158.89 553.25 57060.41 88888.00 2009-11-14 03:57:30.947 318 13158.63 553.50 57060.17 88888.00 2009-11-14 03:57:31.947 318 13159.02 553.50 57059.92 88888.00 2009-11-14 03:57:32.947 318 13159.15 553.63 57059.92 88888.00 2009-11-14 03:57:33.947 318 13159.15 553.87 57059.92 88888.00 2009-11-14 03:57:34.947 318 13159.02 554.12 57060.05 88888.00 2009-11-14 03:57:35.947 318 13158.76 553.75 57059.92 88888.00 2009-11-14 03:57:36.947 318 13158.76 553.50 57060.17 88888.00 2009-11-14 03:57:37.947 318 13158.50 553.75 57060.90 88888.00 2009-11-14 03:57:38.947 318 13157.85 553.63 57060.66 88888.00 2009-11-14 03:57:39.947 318 13158.37 553.38 57059.68 88888.00 2009-11-14 03:57:40.947 318 13157.98 553.13 57059.80 88888.00 2009-11-14 03:57:41.947 318 13158.50 553.75 57060.17 88888.00 2009-11-14 03:57:42.947 318 13158.37 554.12 57060.05 88888.00 2009-11-14 03:57:43.947 318 13158.50 553.25 57059.92 88888.00 2009-11-14 03:57:44.947 318 13157.85 553.13 57060.29 88888.00 2009-11-14 03:57:45.947 318 13158.63 553.13 57060.05 88888.00 2009-11-14 03:57:46.947 318 13157.85 553.63 57060.41 88888.00 2009-11-14 03:57:47.947 318 13158.50 553.63 57060.41 88888.00 2009-11-14 03:57:48.947 318 13157.59 553.50 57060.78 88888.00 2009-11-14 03:57:49.947 318 13158.24 553.01 57060.05 88888.00 2009-11-14 03:57:50.947 318 13159.02 553.13 57059.80 88888.00 2009-11-14 03:57:51.947 318 13158.24 553.75 57060.05 88888.00 2009-11-14 03:57:52.947 318 13158.63 553.63 57059.92 88888.00 2009-11-14 03:57:53.947 318 13158.37 553.25 57060.29 88888.00 2009-11-14 03:57:54.947 318 13157.46 553.75 57060.78 88888.00 2009-11-14 03:57:55.947 318 13158.11 553.13 57059.92 88888.00 2009-11-14 03:57:56.947 318 13158.63 553.38 57059.80 88888.00 2009-11-14 03:57:57.947 318 13158.11 553.25 57059.68 88888.00 2009-11-14 03:57:58.947 318 13159.02 553.25 57060.05 88888.00 2009-11-14 03:57:59.947 318 13158.37 553.38 57060.54 88888.00 2009-11-14 03:58:00.947 318 13157.72 553.38 57059.92 88888.00 2009-11-14 03:58:01.947 318 13157.72 554.12 57060.54 88888.00 2009-11-14 03:58:02.947 318 13158.11 553.75 57060.29 88888.00 2009-11-14 03:58:03.947 318 13158.24 554.12 57060.41 88888.00 2009-11-14 03:58:04.947 318 13158.50 553.75 57059.92 88888.00 2009-11-14 03:58:05.947 318 13158.37 554.12 57060.17 88888.00 2009-11-14 03:58:06.947 318 13157.72 554.00 57060.66 88888.00 2009-11-14 03:58:07.947 318 13157.59 553.25 57060.17 88888.00 2009-11-14 03:58:08.947 318 13158.11 553.87 57059.92 88888.00 2009-11-14 03:58:09.947 318 13158.24 553.63 57060.29 88888.00 2009-11-14 03:58:10.947 318 13157.98 553.87 57060.17 88888.00 2009-11-14 03:58:11.947 318 13157.72 554.00 57060.29 88888.00 2009-11-14 03:58:12.947 318 13158.24 553.25 57059.80 88888.00 2009-11-14 03:58:13.947 318 13158.37 554.00 57060.05 88888.00 2009-11-14 03:58:14.947 318 13157.98 553.50 57060.17 88888.00 2009-11-14 03:58:15.947 318 13158.24 553.13 57059.92 88888.00 2009-11-14 03:58:16.947 318 13158.24 554.12 57059.80 88888.00 2009-11-14 03:58:17.947 318 13157.85 553.87 57060.17 88888.00 2009-11-14 03:58:18.947 318 13158.24 553.87 57059.43 88888.00 2009-11-14 03:58:19.947 318 13157.85 553.63 57059.56 88888.00 2009-11-14 03:58:20.947 318 13157.85 553.87 57060.17 88888.00 2009-11-14 03:58:21.947 318 13158.37 554.25 57060.29 88888.00 2009-11-14 03:58:22.947 318 13158.24 553.75 57060.66 88888.00 2009-11-14 03:58:23.947 318 13157.98 553.75 57059.92 88888.00 2009-11-14 03:58:24.947 318 13157.46 553.63 57059.92 88888.00 2009-11-14 03:58:25.947 318 13158.50 553.38 57059.92 88888.00 2009-11-14 03:58:26.947 318 13157.72 553.25 57060.17 88888.00 2009-11-14 03:58:27.947 318 13157.33 553.50 57060.05 88888.00 2009-11-14 03:58:28.947 318 13158.37 553.63 57060.05 88888.00 2009-11-14 03:58:29.947 318 13157.98 554.25 57059.31 88888.00 2009-11-14 03:58:30.947 318 13158.24 553.25 57060.41 88888.00 2009-11-14 03:58:31.947 318 13157.85 553.75 57060.41 88888.00 2009-11-14 03:58:32.947 318 13157.85 553.50 57059.92 88888.00 2009-11-14 03:58:33.947 318 13157.85 553.87 57059.92 88888.00 2009-11-14 03:58:34.947 318 13157.85 553.87 57059.80 88888.00 2009-11-14 03:58:35.947 318 13157.98 553.63 57059.56 88888.00 2009-11-14 03:58:36.947 318 13157.46 553.75 57060.17 88888.00 2009-11-14 03:58:37.947 318 13158.11 554.00 57059.92 88888.00 2009-11-14 03:58:38.947 318 13157.72 553.13 57059.80 88888.00 2009-11-14 03:58:39.947 318 13157.72 553.75 57060.17 88888.00 2009-11-14 03:58:40.947 318 13157.85 553.75 57060.17 88888.00 2009-11-14 03:58:41.947 318 13157.85 554.00 57059.80 88888.00 2009-11-14 03:58:42.947 318 13157.72 553.75 57060.66 88888.00 2009-11-14 03:58:43.947 318 13157.20 554.25 57059.68 88888.00 2009-11-14 03:58:44.947 318 13157.98 554.00 57059.43 88888.00 2009-11-14 03:58:45.947 318 13157.33 553.50 57059.80 88888.00 2009-11-14 03:58:46.947 318 13157.72 553.75 57060.05 88888.00 2009-11-14 03:58:47.947 318 13157.46 554.00 57059.80 88888.00 2009-11-14 03:58:48.947 318 13157.46 554.12 57059.56 88888.00 2009-11-14 03:58:49.947 318 13157.33 553.75 57059.80 88888.00 2009-11-14 03:58:50.947 318 13157.59 553.38 57059.31 88888.00 2009-11-14 03:58:51.947 318 13156.94 553.87 57059.92 88888.00 2009-11-14 03:58:52.947 318 13157.59 553.87 57060.41 88888.00 2009-11-14 03:58:53.947 318 13157.98 554.12 57060.17 88888.00 2009-11-14 03:58:54.947 318 13157.72 554.49 57059.19 88888.00 2009-11-14 03:58:55.947 318 13157.98 553.87 57060.66 88888.00 2009-11-14 03:58:56.947 318 13157.46 554.25 57060.17 88888.00 2009-11-14 03:58:57.947 318 13157.72 554.00 57059.92 88888.00 2009-11-14 03:58:58.947 318 13157.46 554.37 57060.05 88888.00 2009-11-14 03:58:59.947 318 13158.11 553.63 57060.17 88888.00 2009-11-14 03:59:00.947 318 13157.98 553.38 57059.80 88888.00 2009-11-14 03:59:01.947 318 13157.98 554.00 57060.54 88888.00 2009-11-14 03:59:02.947 318 13157.46 553.63 57060.05 88888.00 2009-11-14 03:59:03.947 318 13157.85 553.63 57059.80 88888.00 2009-11-14 03:59:04.947 318 13157.72 554.00 57060.29 88888.00 2009-11-14 03:59:05.947 318 13158.37 554.37 57059.31 88888.00 2009-11-14 03:59:06.947 318 13158.24 553.50 57059.92 88888.00 2009-11-14 03:59:07.947 318 13158.24 553.87 57059.92 88888.00 2009-11-14 03:59:08.947 318 13156.81 553.87 57059.43 88888.00 2009-11-14 03:59:09.947 318 13157.46 553.75 57059.43 88888.00 2009-11-14 03:59:10.947 318 13157.72 553.75 57059.80 88888.00 2009-11-14 03:59:11.947 318 13158.11 553.75 57059.68 88888.00 2009-11-14 03:59:12.947 318 13158.11 553.75 57060.29 88888.00 2009-11-14 03:59:13.947 318 13158.11 553.50 57059.68 88888.00 2009-11-14 03:59:14.947 318 13157.98 554.25 57059.68 88888.00 2009-11-14 03:59:15.947 318 13157.98 554.37 57059.92 88888.00 2009-11-14 03:59:16.947 318 13158.37 553.63 57059.80 88888.00 2009-11-14 03:59:17.947 318 13157.59 553.75 57059.80 88888.00 2009-11-14 03:59:18.947 318 13157.98 554.25 57059.68 88888.00 2009-11-14 03:59:19.947 318 13157.85 554.00 57059.92 88888.00 2009-11-14 03:59:20.947 318 13158.37 554.25 57059.92 88888.00 2009-11-14 03:59:21.947 318 13157.85 553.38 57060.05 88888.00 2009-11-14 03:59:22.947 318 13158.37 554.00 57060.05 88888.00 2009-11-14 03:59:23.947 318 13158.24 553.38 57059.56 88888.00 2009-11-14 03:59:24.947 318 13157.98 554.74 57059.80 88888.00 2009-11-14 03:59:25.947 318 13158.11 554.00 57060.05 88888.00 2009-11-14 03:59:26.947 318 13158.11 554.00 57060.05 88888.00 2009-11-14 03:59:27.947 318 13157.72 554.25 57060.54 88888.00 2009-11-14 03:59:28.947 318 13157.59 553.75 57059.68 88888.00 2009-11-14 03:59:29.947 318 13158.11 553.75 57059.80 88888.00 2009-11-14 03:59:30.947 318 13157.98 554.37 57059.80 88888.00 2009-11-14 03:59:31.947 318 13157.98 554.00 57059.92 88888.00 2009-11-14 03:59:32.947 318 13157.07 553.75 57060.05 88888.00 2009-11-14 03:59:33.947 318 13158.24 554.12 57059.92 88888.00 2009-11-14 03:59:34.947 318 13158.24 554.37 57060.41 88888.00 2009-11-14 03:59:35.947 318 13158.24 554.62 57060.78 88888.00 2009-11-14 03:59:36.947 318 13157.33 554.00 57059.80 88888.00 2009-11-14 03:59:37.947 318 13158.37 554.37 57060.29 88888.00 2009-11-14 03:59:38.947 318 13158.37 554.25 57059.92 88888.00 2009-11-14 03:59:39.947 318 13158.11 554.00 57060.66 88888.00 2009-11-14 03:59:40.947 318 13157.72 553.50 57060.05 88888.00 2009-11-14 03:59:41.947 318 13157.72 553.50 57060.05 88888.00 2009-11-14 03:59:42.947 318 13158.24 554.00 57060.41 88888.00 2009-11-14 03:59:43.947 318 13158.11 554.37 57059.80 88888.00 2009-11-14 03:59:44.947 318 13158.24 553.63 57060.54 88888.00 2009-11-14 03:59:45.947 318 13157.72 554.00 57060.29 88888.00 2009-11-14 03:59:46.947 318 13158.89 554.37 57059.68 88888.00 2009-11-14 03:59:47.947 318 13157.59 554.37 57059.80 88888.00 2009-11-14 03:59:48.947 318 13157.20 554.49 57059.56 88888.00 2009-11-14 03:59:49.947 318 13157.98 554.12 57060.29 88888.00 2009-11-14 03:59:50.947 318 13157.46 554.74 57059.92 88888.00 2009-11-14 03:59:51.947 318 13157.46 553.50 57060.17 88888.00 2009-11-14 03:59:52.947 318 13157.59 553.75 57059.80 88888.00 2009-11-14 03:59:53.947 318 13157.33 553.75 57059.43 88888.00 2009-11-14 03:59:54.947 318 13157.72 554.25 57059.56 88888.00 2009-11-14 03:59:55.947 318 13158.50 554.74 57060.17 88888.00 2009-11-14 04:00:00.947 318 13158.50 554.62 57059.92 88888.00 2009-11-14 04:00:01.947 318 13158.11 554.49 57060.41 88888.00 2009-11-14 04:00:02.947 318 13158.11 554.00 57060.90 88888.00 2009-11-14 04:00:03.947 318 13158.37 554.12 57060.17 88888.00 2009-11-14 04:00:04.947 318 13157.98 554.37 57060.29 88888.00 2009-11-14 04:00:05.947 318 13157.46 554.12 57059.92 88888.00 2009-11-14 04:00:06.947 318 13157.85 554.37 57060.54 88888.00 2009-11-14 04:00:07.947 318 13158.50 554.37 57060.29 88888.00 2009-11-14 04:00:08.947 318 13158.11 554.12 57060.54 88888.00 2009-11-14 04:00:09.947 318 13158.50 554.37 57060.29 88888.00 2009-11-14 04:00:10.947 318 13158.50 554.00 57059.56 88888.00 2009-11-14 04:00:11.947 318 13158.37 553.63 57060.41 88888.00 2009-11-14 04:00:12.947 318 13158.24 554.49 57059.80 88888.00 2009-11-14 04:00:13.947 318 13158.11 554.37 57059.19 88888.00 2009-11-14 04:00:14.947 318 13158.24 554.37 57059.80 88888.00 2009-11-14 04:00:15.947 318 13157.72 553.63 57059.92 88888.00 2009-11-14 04:00:16.947 318 13157.72 554.12 57059.92 88888.00 2009-11-14 04:00:17.947 318 13158.11 554.25 57060.17 88888.00 2009-11-14 04:00:18.947 318 13157.85 554.49 57060.05 88888.00 2009-11-14 04:00:19.947 318 13157.72 554.74 57060.17 88888.00 2009-11-14 04:00:20.947 318 13158.24 554.00 57059.92 88888.00 2009-11-14 04:00:21.947 318 13158.63 554.25 57060.05 88888.00 2009-11-14 04:00:22.947 318 13158.50 554.37 57060.66 88888.00 2009-11-14 04:00:23.947 318 13157.59 555.24 57060.41 88888.00 2009-11-14 04:00:24.947 318 13157.72 554.12 57060.66 88888.00 2009-11-14 04:00:25.947 318 13158.76 555.24 57059.68 88888.00 2009-11-14 04:00:26.947 318 13158.11 554.37 57060.54 88888.00 2009-11-14 04:00:27.947 318 13158.37 554.74 57060.78 88888.00 2009-11-14 04:00:28.947 318 13158.50 554.49 57060.29 88888.00 2009-11-14 04:00:29.947 318 13158.76 554.37 57060.66 88888.00 2009-11-14 04:00:30.947 318 13157.72 554.62 57060.41 88888.00 2009-11-14 04:00:31.947 318 13157.98 554.25 57060.54 88888.00 2009-11-14 04:00:32.947 318 13157.72 554.37 57060.54 88888.00 2009-11-14 04:00:33.947 318 13157.33 554.37 57060.05 88888.00 2009-11-14 04:00:34.947 318 13157.98 554.25 57059.92 88888.00 2009-11-14 04:00:35.947 318 13157.72 554.87 57060.66 88888.00 2009-11-14 04:00:36.947 318 13157.98 554.00 57060.05 88888.00 2009-11-14 04:00:37.947 318 13157.85 554.74 57061.64 88888.00 2009-11-14 04:00:38.947 318 13157.20 554.99 57060.17 88888.00 2009-11-14 04:00:39.947 318 13157.72 554.25 57060.29 88888.00 2009-11-14 04:00:40.947 318 13158.24 554.74 57060.05 88888.00 2009-11-14 04:00:41.947 318 13158.37 554.12 57060.29 88888.00 2009-11-14 04:00:42.947 318 13157.98 554.49 57060.29 88888.00 2009-11-14 04:00:43.947 318 13157.72 554.00 57060.66 88888.00 2009-11-14 04:00:44.947 318 13158.37 555.36 57060.78 88888.00 2009-11-14 04:00:45.947 318 13157.85 554.62 57059.68 88888.00 2009-11-14 04:00:46.947 318 13157.85 554.25 57060.78 88888.00 2009-11-14 04:00:47.947 318 13157.72 554.49 57059.92 88888.00 2009-11-14 04:00:48.947 318 13158.11 554.87 57059.80 88888.00 2009-11-14 04:00:49.947 318 13158.50 554.87 57060.05 88888.00 2009-11-14 04:00:50.947 318 13158.63 554.87 57060.05 88888.00 2009-11-14 04:00:51.947 318 13157.59 554.37 57060.05 88888.00 2009-11-14 04:00:52.947 318 13157.98 554.49 57060.29 88888.00 2009-11-14 04:00:53.947 318 13158.11 554.37 57060.05 88888.00 2009-11-14 04:00:54.947 318 13158.63 554.12 57060.66 88888.00 2009-11-14 04:00:55.947 318 13158.11 554.37 57060.05 88888.00 2009-11-14 04:00:56.947 318 13158.37 554.25 57060.66 88888.00 2009-11-14 04:00:57.947 318 13158.24 554.62 57060.41 88888.00 2009-11-14 04:00:58.947 318 13158.50 554.49 57060.41 88888.00 2009-11-14 04:00:59.947 318 13157.85 554.87 57060.29 88888.00 2009-11-14 04:01:00.947 318 13158.24 554.74 57060.29 88888.00 2009-11-14 04:01:01.947 318 13158.24 555.36 57059.80 88888.00 2009-11-14 04:01:02.947 318 13158.37 554.25 57059.68 88888.00 2009-11-14 04:01:03.947 318 13157.85 554.74 57060.17 88888.00 2009-11-14 04:01:04.947 318 13158.37 554.74 57060.41 88888.00 2009-11-14 04:01:05.947 318 13158.50 554.74 57060.17 88888.00 2009-11-14 04:01:06.947 318 13157.85 554.99 57060.17 88888.00 2009-11-14 04:01:07.947 318 13158.37 554.74 57059.92 88888.00 2009-11-14 04:01:08.947 318 13158.50 555.24 57060.41 88888.00 2009-11-14 04:01:09.947 318 13157.59 554.37 57060.41 88888.00 2009-11-14 04:01:10.947 318 13157.72 554.99 57060.05 88888.00 2009-11-14 04:01:11.947 318 13158.50 554.87 57060.66 88888.00 2009-11-14 04:01:12.947 318 13157.33 554.87 57060.41 88888.00 2009-11-14 04:01:13.947 318 13157.98 554.49 57059.92 88888.00 2009-11-14 04:01:14.947 318 13158.11 554.37 57059.56 88888.00 2009-11-14 04:01:15.947 318 13157.85 555.36 57060.78 88888.00 2009-11-14 04:01:16.947 318 13158.76 554.62 57060.05 88888.00 2009-11-14 04:01:17.947 318 13157.46 554.37 57060.29 88888.00 2009-11-14 04:01:18.947 318 13158.24 554.74 57060.78 88888.00 2009-11-14 04:01:19.947 318 13157.85 554.87 57060.05 88888.00 2009-11-14 04:01:20.947 318 13157.72 554.87 57059.68 88888.00 2009-11-14 04:01:21.947 318 13157.85 555.11 57059.80 88888.00 2009-11-14 04:01:22.947 318 13157.98 554.74 57060.54 88888.00 2009-11-14 04:01:23.947 318 13157.85 554.37 57059.43 88888.00 2009-11-14 04:01:24.947 318 13157.33 555.36 57059.43 88888.00 2009-11-14 04:01:25.947 318 13157.72 554.74 57060.29 88888.00 2009-11-14 04:01:26.947 318 13158.11 554.99 57060.41 88888.00 2009-11-14 04:01:27.947 318 13157.72 554.12 57060.29 88888.00 2009-11-14 04:01:28.947 318 13158.24 554.99 57060.54 88888.00 2009-11-14 04:01:29.947 318 13157.59 554.25 57060.66 88888.00 2009-11-14 04:01:30.947 318 13157.98 555.24 57060.17 88888.00 2009-11-14 04:01:31.947 318 13158.24 554.00 57059.56 88888.00 2009-11-14 04:01:32.947 318 13157.98 554.49 57059.92 88888.00 2009-11-14 04:01:33.947 318 13157.72 554.37 57060.54 88888.00 2009-11-14 04:01:34.947 318 13158.24 554.37 57060.05 88888.00 2009-11-14 04:01:35.947 318 13157.72 554.62 57060.05 88888.00 2009-11-14 04:01:36.947 318 13158.37 554.74 57060.29 88888.00 2009-11-14 04:01:37.947 318 13157.72 555.11 57060.41 88888.00 2009-11-14 04:01:38.947 318 13157.46 554.74 57060.17 88888.00 2009-11-14 04:01:39.947 318 13157.33 554.49 57060.41 88888.00 2009-11-14 04:01:40.947 318 13157.85 554.37 57060.29 88888.00 2009-11-14 04:01:41.947 318 13157.72 554.37 57060.29 88888.00 2009-11-14 04:01:42.947 318 13158.63 554.25 57060.29 88888.00 2009-11-14 04:01:43.947 318 13158.11 554.62 57060.54 88888.00 2009-11-14 04:01:44.947 318 13157.46 554.62 57060.66 88888.00 2009-11-14 04:01:45.947 318 13158.11 554.62 57060.54 88888.00 2009-11-14 04:01:46.947 318 13157.46 554.99 57060.29 88888.00 2009-11-14 04:01:47.947 318 13157.46 553.63 57059.68 88888.00 2009-11-14 04:01:48.947 318 13158.11 555.36 57060.90 88888.00 2009-11-14 04:01:49.947 318 13157.07 554.62 57060.29 88888.00 2009-11-14 04:01:50.947 318 13157.59 554.25 57060.05 88888.00 2009-11-14 04:01:51.947 318 13157.46 554.00 57060.29 88888.00 2009-11-14 04:01:52.947 318 13157.72 554.49 57060.90 88888.00 2009-11-14 04:01:53.947 318 13158.37 554.37 57060.41 88888.00 2009-11-14 04:01:54.947 318 13157.59 554.49 57060.66 88888.00 2009-11-14 04:01:55.947 318 13157.72 554.12 57060.17 88888.00 2009-11-14 04:01:56.947 318 13157.72 554.37 57060.29 88888.00 2009-11-14 04:01:57.947 318 13157.98 553.87 57060.41 88888.00 2009-11-14 04:01:58.947 318 13157.85 554.25 57060.17 88888.00 2009-11-14 04:01:59.947 318 13157.46 554.49 57059.80 88888.00 2009-11-14 04:02:00.947 318 13156.81 554.49 57060.54 88888.00 2009-11-14 04:02:01.947 318 13157.72 554.37 57060.17 88888.00 2009-11-14 04:02:02.947 318 13157.98 554.62 57059.80 88888.00 2009-11-14 04:02:03.947 318 13157.72 554.00 57060.54 88888.00 2009-11-14 04:02:04.947 318 13157.59 554.74 57060.29 88888.00 2009-11-14 04:02:05.947 318 13157.20 554.37 57060.17 88888.00 2009-11-14 04:02:06.947 318 13157.46 554.37 57059.92 88888.00 2009-11-14 04:02:07.947 318 13157.46 553.25 57060.54 88888.00 2009-11-14 04:02:08.947 318 13157.85 554.49 57060.29 88888.00 2009-11-14 04:02:09.947 318 13157.46 554.25 57060.29 88888.00 2009-11-14 04:02:10.947 318 13156.55 554.25 57060.54 88888.00 2009-11-14 04:02:11.947 318 13157.72 553.63 57060.54 88888.00 2009-11-14 04:02:12.947 318 13157.20 554.25 57060.17 88888.00 2009-11-14 04:02:13.947 318 13157.46 553.63 57060.66 88888.00 2009-11-14 04:02:14.947 318 13157.07 554.12 57060.29 88888.00 2009-11-14 04:02:15.947 318 13157.20 553.50 57060.41 88888.00 2009-11-14 04:02:16.947 318 13157.59 554.12 57060.17 88888.00 2009-11-14 04:02:17.947 318 13157.46 554.25 57059.56 88888.00 2009-11-14 04:02:18.947 318 13157.33 554.00 57059.80 88888.00 2009-11-14 04:02:19.947 318 13157.46 553.75 57060.29 88888.00 2009-11-14 04:02:20.947 318 13157.07 553.63 57059.56 88888.00 2009-11-14 04:02:21.947 318 13157.20 554.37 57060.17 88888.00 2009-11-14 04:02:22.947 318 13156.94 554.00 57060.05 88888.00 2009-11-14 04:02:23.947 318 13156.81 554.00 57059.68 88888.00 2009-11-14 04:02:24.947 318 13157.20 553.50 57060.17 88888.00 2009-11-14 04:02:25.947 318 13157.72 553.87 57060.29 88888.00 2009-11-14 04:02:26.947 318 13157.20 554.12 57060.41 88888.00 2009-11-14 04:02:27.947 318 13157.46 553.87 57060.17 88888.00 2009-11-14 04:02:28.947 318 13157.33 553.63 57059.92 88888.00 2009-11-14 04:02:29.947 318 13157.07 554.12 57060.90 88888.00 2009-11-14 04:02:30.947 318 13157.07 554.25 57060.05 88888.00 2009-11-14 04:02:31.947 318 13157.59 554.37 57060.29 88888.00 2009-11-14 04:02:32.947 318 13156.42 554.12 57059.80 88888.00 2009-11-14 04:02:33.947 318 13156.94 554.25 57060.17 88888.00 2009-11-14 04:02:34.947 318 13157.59 554.25 57059.92 88888.00 2009-11-14 04:02:35.947 318 13156.42 554.74 57060.05 88888.00 2009-11-14 04:02:36.947 318 13157.20 554.12 57059.80 88888.00 2009-11-14 04:02:37.947 318 13156.42 553.87 57060.29 88888.00 2009-11-14 04:02:38.947 318 13156.81 553.75 57060.29 88888.00 2009-11-14 04:02:39.947 318 13157.33 554.49 57059.92 88888.00 2009-11-14 04:02:40.947 318 13157.72 553.75 57060.05 88888.00 2009-11-14 04:02:41.947 318 13157.72 553.87 57060.17 88888.00 2009-11-14 04:02:42.947 318 13156.68 554.37 57061.02 88888.00 2009-11-14 04:02:43.947 318 13156.16 553.75 57060.29 88888.00 2009-11-14 04:02:44.947 318 13157.20 554.00 57060.54 88888.00 2009-11-14 04:02:45.947 318 13157.33 553.75 57059.92 88888.00 2009-11-14 04:02:46.947 318 13156.68 554.12 57060.41 88888.00 2009-11-14 04:02:47.947 318 13156.68 554.12 57060.90 88888.00 2009-11-14 04:02:48.947 318 13156.81 554.25 57060.66 88888.00 2009-11-14 04:02:49.947 318 13156.81 554.25 57060.29 88888.00 2009-11-14 04:02:50.947 318 13157.46 554.25 57060.29 88888.00 2009-11-14 04:02:51.947 318 13156.29 553.75 57060.29 88888.00 2009-11-14 04:02:52.947 318 13157.20 554.99 57060.17 88888.00 2009-11-14 04:02:53.947 318 13156.55 554.00 57060.41 88888.00 2009-11-14 04:02:54.947 318 13156.81 554.00 57061.39 88888.00 2009-11-14 04:02:55.947 318 13157.33 553.75 57060.54 88888.00 2009-11-14 04:02:56.947 318 13156.81 554.49 57060.29 88888.00 2009-11-14 04:02:57.947 318 13156.94 554.87 57060.29 88888.00 2009-11-14 04:02:58.947 318 13157.07 553.75 57060.29 88888.00 2009-11-14 04:02:59.947 318 13157.20 554.12 57060.29 88888.00 2009-11-14 04:03:00.947 318 13156.68 553.87 57060.05 88888.00 2009-11-14 04:03:01.947 318 13156.42 554.12 57061.02 88888.00 2009-11-14 04:03:02.947 318 13156.29 554.49 57060.29 88888.00 2009-11-14 04:03:03.946 318 13156.42 554.99 57060.54 88888.00 2009-11-14 04:03:04.946 318 13156.55 554.25 57060.41 88888.00 2009-11-14 04:03:05.946 318 13157.20 553.87 57060.05 88888.00 2009-11-14 04:03:06.946 318 13156.81 554.62 57060.78 88888.00 2009-11-14 04:03:07.946 318 13156.81 554.12 57060.66 88888.00 2009-11-14 04:03:08.946 318 13156.29 554.87 57060.29 88888.00 2009-11-14 04:03:09.946 318 13156.94 554.49 57060.78 88888.00 2009-11-14 04:03:10.946 318 13156.55 553.87 57060.66 88888.00 2009-11-14 04:03:11.946 318 13155.90 554.87 57060.17 88888.00 2009-11-14 04:03:12.946 318 13156.03 554.62 57060.17 88888.00 2009-11-14 04:03:13.946 318 13156.16 554.37 57060.41 88888.00 2009-11-14 04:03:14.946 318 13156.16 555.36 57060.29 88888.00 2009-11-14 04:03:15.946 318 13156.42 554.49 57060.54 88888.00 2009-11-14 04:03:16.946 318 13156.16 554.49 57060.41 88888.00 2009-11-14 04:03:17.946 318 13156.42 554.49 57060.41 88888.00 2009-11-14 04:03:18.946 318 13156.16 554.62 57061.02 88888.00 2009-11-14 04:03:19.946 318 13156.29 554.87 57060.29 88888.00 2009-11-14 04:03:20.946 318 13156.55 555.11 57060.66 88888.00 2009-11-14 04:03:21.946 318 13156.55 554.62 57060.17 88888.00 2009-11-14 04:03:22.946 318 13156.68 555.24 57060.29 88888.00 2009-11-14 04:03:23.946 318 13156.81 554.37 57060.17 88888.00 2009-11-14 04:03:24.946 318 13156.55 554.00 57061.14 88888.00 2009-11-14 04:03:25.946 318 13156.81 554.99 57061.27 88888.00 2009-11-14 04:03:26.946 318 13156.16 554.37 57061.14 88888.00 2009-11-14 04:03:27.946 318 13156.03 554.62 57060.78 88888.00 2009-11-14 04:03:28.946 318 13155.64 554.49 57060.54 88888.00 2009-11-14 04:03:29.946 318 13156.55 554.74 57060.66 88888.00 2009-11-14 04:03:30.946 318 13155.77 555.24 57059.92 88888.00 2009-11-14 04:03:31.946 318 13156.29 554.87 57059.92 88888.00 2009-11-14 04:03:32.946 318 13156.55 554.49 57060.54 88888.00 2009-11-14 04:03:33.946 318 13156.16 555.36 57060.78 88888.00 2009-11-14 04:03:34.946 318 13156.29 554.99 57061.27 88888.00 2009-11-14 04:03:35.946 318 13156.68 554.74 57060.90 88888.00 2009-11-14 04:03:36.946 318 13155.90 554.87 57060.78 88888.00 2009-11-14 04:03:37.946 318 13155.90 554.25 57060.78 88888.00 2009-11-14 04:03:38.946 318 13155.90 554.87 57060.78 88888.00 2009-11-14 04:03:39.946 318 13156.42 555.11 57060.29 88888.00 2009-11-14 04:03:40.946 318 13155.51 554.49 57060.54 88888.00 2009-11-14 04:03:41.946 318 13155.25 555.36 57060.78 88888.00 2009-11-14 04:03:42.946 318 13156.29 554.74 57060.66 88888.00 2009-11-14 04:03:43.946 318 13155.64 554.74 57061.02 88888.00 2009-11-14 04:03:44.946 318 13156.42 554.62 57059.92 88888.00 2009-11-14 04:03:45.946 318 13156.03 555.11 57060.05 88888.00 2009-11-14 04:03:46.946 318 13156.29 556.10 57060.54 88888.00 2009-11-14 04:03:47.946 318 13155.90 554.99 57060.66 88888.00 2009-11-14 04:03:48.946 318 13156.16 555.48 57060.78 88888.00 2009-11-14 04:03:49.946 318 13156.16 554.99 57060.54 88888.00 2009-11-14 04:03:50.946 318 13156.16 554.74 57060.54 88888.00 2009-11-14 04:03:51.946 318 13156.42 555.48 57061.02 88888.00 2009-11-14 04:03:52.946 318 13156.03 554.87 57060.66 88888.00 2009-11-14 04:03:53.946 318 13156.03 554.87 57060.54 88888.00 2009-11-14 04:03:54.946 318 13155.64 554.37 57060.66 88888.00 2009-11-14 04:03:55.946 318 13156.29 555.48 57060.41 88888.00 2009-11-14 04:03:56.946 318 13155.90 554.87 57060.54 88888.00 2009-11-14 04:03:57.946 318 13155.77 555.24 57060.66 88888.00 2009-11-14 04:03:58.946 318 13155.90 555.11 57061.51 88888.00 2009-11-14 04:03:59.946 318 13155.77 554.74 57060.54 88888.00 2009-11-14 04:04:00.946 318 13156.29 556.23 57060.66 88888.00 2009-11-14 04:04:01.946 318 13155.90 555.11 57060.29 88888.00 2009-11-14 04:04:02.946 318 13156.29 555.11 57060.90 88888.00 2009-11-14 04:04:03.946 318 13155.64 555.61 57060.78 88888.00 2009-11-14 04:04:04.946 318 13156.03 555.36 57060.17 88888.00 2009-11-14 04:04:05.946 318 13155.90 555.24 57060.66 88888.00 2009-11-14 04:04:06.946 318 13155.90 555.11 57060.54 88888.00 2009-11-14 04:04:07.946 318 13156.03 555.61 57060.66 88888.00 2009-11-14 04:04:08.946 318 13155.64 555.86 57060.66 88888.00 2009-11-14 04:04:09.946 318 13155.77 555.36 57060.90 88888.00 2009-11-14 04:04:10.946 318 13156.42 555.48 57060.17 88888.00 2009-11-14 04:04:11.946 318 13156.03 555.36 57060.78 88888.00 2009-11-14 04:04:12.946 318 13155.77 554.74 57060.78 88888.00 2009-11-14 04:04:13.946 318 13156.03 555.11 57060.90 88888.00 2009-11-14 04:04:14.946 318 13156.29 555.36 57060.41 88888.00 2009-11-14 04:04:15.946 318 13156.16 555.36 57060.78 88888.00 2009-11-14 04:04:16.946 318 13156.03 555.11 57060.41 88888.00 2009-11-14 04:04:17.946 318 13157.33 555.24 57060.78 88888.00 2009-11-14 04:04:18.946 318 13156.16 555.11 57060.66 88888.00 2009-11-14 04:04:19.946 318 13156.68 555.36 57060.54 88888.00 2009-11-14 04:04:20.946 318 13156.81 555.48 57061.14 88888.00 2009-11-14 04:04:21.946 318 13156.42 555.48 57060.90 88888.00 2009-11-14 04:04:22.946 318 13156.55 555.61 57060.66 88888.00 2009-11-14 04:04:23.946 318 13156.42 554.99 57060.54 88888.00 2009-11-14 04:04:24.946 318 13156.29 555.61 57061.14 88888.00 2009-11-14 04:04:25.946 318 13156.94 555.24 57060.54 88888.00 2009-11-14 04:04:26.946 318 13157.33 555.36 57060.78 88888.00 2009-11-14 04:04:27.946 318 13156.29 555.24 57060.66 88888.00 2009-11-14 04:04:28.946 318 13157.20 555.11 57061.02 88888.00 2009-11-14 04:04:29.946 318 13156.68 554.99 57060.66 88888.00 2009-11-14 04:04:30.946 318 13156.81 555.98 57061.02 88888.00 2009-11-14 04:04:31.946 318 13156.55 554.87 57060.54 88888.00 2009-11-14 04:04:32.946 318 13157.07 555.24 57060.90 88888.00 2009-11-14 04:04:33.946 318 13156.68 555.36 57061.02 88888.00 2009-11-14 04:04:34.946 318 13156.42 555.36 57061.02 88888.00 2009-11-14 04:04:35.946 318 13156.68 555.48 57059.80 88888.00 2009-11-14 04:04:36.946 318 13156.03 554.74 57060.54 88888.00 2009-11-14 04:04:37.946 318 13156.81 555.36 57060.66 88888.00 2009-11-14 04:04:38.946 318 13157.33 554.62 57060.54 88888.00 2009-11-14 04:04:39.946 318 13157.33 554.37 57061.02 88888.00 2009-11-14 04:04:40.946 318 13157.33 555.48 57060.17 88888.00 2009-11-14 04:04:41.946 318 13156.42 554.74 57061.02 88888.00 2009-11-14 04:04:42.946 318 13156.81 554.74 57060.66 88888.00 2009-11-14 04:04:43.946 318 13157.72 554.37 57061.27 88888.00 2009-11-14 04:04:44.946 318 13157.20 554.74 57060.05 88888.00 2009-11-14 04:04:45.946 318 13156.81 554.62 57061.27 88888.00 2009-11-14 04:04:46.946 318 13157.33 554.37 57060.66 88888.00 2009-11-14 04:04:47.946 318 13157.72 554.74 57060.66 88888.00 2009-11-14 04:04:48.946 318 13156.03 554.87 57060.41 88888.00 2009-11-14 04:04:49.946 318 13157.59 554.62 57060.66 88888.00 2009-11-14 04:04:50.946 318 13157.46 554.37 57060.29 88888.00 2009-11-14 04:04:51.946 318 13157.33 553.63 57061.14 88888.00 2009-11-14 04:04:52.946 318 13157.33 554.74 57061.02 88888.00 2009-11-14 04:04:53.946 318 13157.20 553.87 57060.78 88888.00 2009-11-14 04:04:54.946 318 13157.59 554.37 57061.27 88888.00 2009-11-14 04:04:55.946 318 13157.33 554.37 57060.54 88888.00 2009-11-14 04:04:56.946 318 13157.59 554.62 57060.90 88888.00 2009-11-14 04:04:57.946 318 13157.33 554.25 57060.66 88888.00 2009-11-14 04:04:58.946 318 13158.11 553.63 57060.90 88888.00 2009-11-14 04:04:59.946 318 13157.59 554.37 57060.54 88888.00 2009-11-14 04:05:00.946 318 13157.07 553.63 57060.78 88888.00 2009-11-14 04:05:01.946 318 13157.33 553.87 57060.90 88888.00 2009-11-14 04:05:02.946 318 13157.98 553.38 57060.41 88888.00 2009-11-14 04:05:03.946 318 13157.20 553.87 57061.02 88888.00 2009-11-14 04:05:04.946 318 13157.33 554.00 57060.17 88888.00 2009-11-14 04:05:05.946 318 13157.85 554.25 57060.78 88888.00 2009-11-14 04:05:06.946 318 13157.59 554.49 57060.66 88888.00 2009-11-14 04:05:07.946 318 13157.33 552.88 57060.66 88888.00 2009-11-14 04:05:08.946 318 13158.11 554.37 57060.90 88888.00 2009-11-14 04:05:09.946 318 13157.72 554.00 57060.66 88888.00 2009-11-14 04:05:10.946 318 13157.46 553.75 57061.14 88888.00 2009-11-14 04:05:11.946 318 13157.46 553.25 57061.02 88888.00 2009-11-14 04:05:12.946 318 13157.72 554.00 57061.27 88888.00 2009-11-14 04:05:13.946 318 13157.33 553.63 57060.78 88888.00 2009-11-14 04:05:14.946 318 13157.59 553.01 57060.90 88888.00 2009-11-14 04:05:15.946 318 13158.11 553.01 57060.90 88888.00 2009-11-14 04:05:16.946 318 13157.20 553.25 57061.39 88888.00 2009-11-14 04:05:17.946 318 13157.72 553.87 57061.14 88888.00 2009-11-14 04:05:18.946 318 13157.85 554.25 57061.14 88888.00 2009-11-14 04:05:19.946 318 13157.20 553.13 57060.90 88888.00 2009-11-14 04:05:20.946 318 13157.33 553.63 57061.27 88888.00 2009-11-14 04:05:21.946 318 13157.20 553.25 57061.02 88888.00 2009-11-14 04:05:22.946 318 13157.85 553.87 57060.90 88888.00 2009-11-14 04:05:23.946 318 13157.07 553.63 57060.17 88888.00 2009-11-14 04:05:24.946 318 13157.20 553.63 57060.54 88888.00 2009-11-14 04:05:25.946 318 13156.55 553.13 57061.39 88888.00 2009-11-14 04:05:26.946 318 13157.72 553.63 57061.14 88888.00 2009-11-14 04:05:27.946 318 13157.20 553.25 57060.90 88888.00 2009-11-14 04:05:28.946 318 13156.94 552.64 57059.92 88888.00 2009-11-14 04:05:29.946 318 13157.33 553.01 57061.27 88888.00 2009-11-14 04:05:30.946 318 13157.59 553.87 57060.78 88888.00 2009-11-14 04:05:31.946 318 13157.59 553.13 57060.05 88888.00 2009-11-14 04:05:32.946 318 13157.98 552.64 57060.90 88888.00 2009-11-14 04:05:33.946 318 13157.07 553.38 57061.51 88888.00 2009-11-14 04:05:34.946 318 13156.94 553.38 57060.78 88888.00 2009-11-14 04:05:35.946 318 13156.94 553.25 57061.02 88888.00 2009-11-14 04:05:36.946 318 13156.94 552.51 57060.90 88888.00 2009-11-14 04:05:37.946 318 13156.16 552.88 57060.41 88888.00 2009-11-14 04:05:38.946 318 13156.94 553.01 57060.90 88888.00 2009-11-14 04:05:39.946 318 13156.68 553.13 57061.02 88888.00 2009-11-14 04:05:40.946 318 13156.94 552.76 57060.41 88888.00 2009-11-14 04:05:41.946 318 13156.81 552.76 57061.14 88888.00 2009-11-14 04:05:42.946 318 13157.20 552.51 57060.05 88888.00 2009-11-14 04:05:43.946 318 13157.33 552.64 57061.14 88888.00 2009-11-14 04:05:44.946 318 13157.07 552.51 57060.90 88888.00 2009-11-14 04:05:45.946 318 13156.16 552.64 57061.14 88888.00 2009-11-14 04:05:46.946 318 13157.20 553.13 57061.14 88888.00 2009-11-14 04:05:47.946 318 13156.68 553.63 57060.90 88888.00 2009-11-14 04:05:48.946 318 13156.68 552.64 57060.90 88888.00 2009-11-14 04:05:49.946 318 13156.94 552.51 57060.66 88888.00 2009-11-14 04:05:50.946 318 13155.77 552.26 57061.02 88888.00 2009-11-14 04:05:51.946 318 13156.94 552.88 57059.80 88888.00 2009-11-14 04:05:52.946 318 13156.55 553.13 57061.14 88888.00 2009-11-14 04:05:53.946 318 13156.29 553.63 57061.14 88888.00 2009-11-14 04:05:54.946 318 13156.68 552.64 57060.54 88888.00 2009-11-14 04:05:55.946 318 13155.90 552.64 57061.14 88888.00 2009-11-14 04:05:56.946 318 13156.42 553.01 57060.41 88888.00 2009-11-14 04:05:57.946 318 13156.29 552.88 57061.14 88888.00 2009-11-14 04:05:58.946 318 13156.16 552.88 57060.66 88888.00 2009-11-14 04:05:59.946 318 13155.51 552.64 57060.90 88888.00 2009-11-14 04:06:00.946 318 13155.77 552.88 57060.17 88888.00 2009-11-14 04:06:01.946 318 13155.64 552.51 57061.39 88888.00 2009-11-14 04:06:02.946 318 13156.42 552.64 57060.54 88888.00 2009-11-14 04:06:03.946 318 13155.38 552.39 57060.29 88888.00 2009-11-14 04:06:04.946 318 13155.38 553.01 57060.41 88888.00 2009-11-14 04:06:05.946 318 13155.77 553.13 57060.90 88888.00 2009-11-14 04:06:06.946 318 13155.64 553.38 57060.78 88888.00 2009-11-14 04:06:07.946 318 13155.51 552.64 57060.78 88888.00 2009-11-14 04:06:08.946 318 13155.90 552.64 57060.41 88888.00 2009-11-14 04:06:09.946 318 13155.25 553.38 57059.68 88888.00 2009-11-14 04:06:10.946 318 13155.51 553.50 57060.29 88888.00 2009-11-14 04:06:11.946 318 13155.90 553.50 57060.90 88888.00 2009-11-14 04:06:12.946 318 13155.38 552.88 57060.05 88888.00 2009-11-14 04:06:13.946 318 13155.12 553.01 57060.29 88888.00 2009-11-14 04:06:14.946 318 13156.16 552.88 57059.80 88888.00 2009-11-14 04:06:15.946 318 13154.86 553.13 57060.41 88888.00 2009-11-14 04:06:16.946 318 13155.77 552.88 57060.29 88888.00 2009-11-14 04:06:17.946 318 13155.12 553.63 57060.54 88888.00 2009-11-14 04:06:18.946 318 13155.25 553.01 57060.66 88888.00 2009-11-14 04:06:19.946 318 13155.64 553.38 57060.41 88888.00 2009-11-14 04:06:20.946 318 13154.99 553.25 57059.80 88888.00 2009-11-14 04:06:21.946 318 13154.47 553.01 57060.54 88888.00 2009-11-14 04:06:22.946 318 13154.73 553.25 57060.17 88888.00 2009-11-14 04:06:23.946 318 13155.25 553.75 57060.41 88888.00 2009-11-14 04:06:24.946 318 13154.60 553.38 57059.68 88888.00 2009-11-14 04:06:25.946 318 13155.51 552.51 57060.29 88888.00 2009-11-14 04:06:26.946 318 13154.73 552.88 57059.68 88888.00 2009-11-14 04:06:27.946 318 13155.25 553.50 57060.66 88888.00 2009-11-14 04:06:28.946 318 13155.12 553.63 57059.68 88888.00 2009-11-14 04:06:29.946 318 13155.25 552.64 57060.05 88888.00 2009-11-14 04:06:30.946 318 13155.12 553.50 57060.17 88888.00 2009-11-14 04:06:31.946 318 13154.73 553.63 57060.29 88888.00 2009-11-14 04:06:32.946 318 13154.86 553.13 57060.05 88888.00 2009-11-14 04:06:33.946 318 13154.34 553.50 57060.41 88888.00 2009-11-14 04:06:34.946 318 13154.86 553.38 57060.17 88888.00 2009-11-14 04:06:35.946 318 13154.86 552.64 57060.90 88888.00 2009-11-14 04:06:36.946 318 13155.12 552.88 57060.41 88888.00 2009-11-14 04:06:37.946 318 13154.34 553.50 57060.66 88888.00 2009-11-14 04:06:38.946 318 13155.25 553.50 57059.92 88888.00 2009-11-14 04:06:39.946 318 13154.99 553.63 57060.29 88888.00 2009-11-14 04:06:40.946 318 13154.86 553.87 57060.29 88888.00 2009-11-14 04:06:41.946 318 13155.12 553.13 57060.66 88888.00 2009-11-14 04:06:42.946 318 13154.34 553.50 57061.02 88888.00 2009-11-14 04:06:43.946 318 13153.95 553.63 57060.17 88888.00 2009-11-14 04:06:44.946 318 13155.12 553.50 57060.29 88888.00 2009-11-14 04:06:45.946 318 13154.34 553.01 57059.92 88888.00 2009-11-14 04:06:46.946 318 13154.73 553.25 57059.19 88888.00 2009-11-14 04:06:47.946 318 13154.47 553.63 57060.54 88888.00 2009-11-14 04:06:48.946 318 13154.86 553.63 57059.68 88888.00 2009-11-14 04:06:49.946 318 13154.99 553.38 57060.05 88888.00 2009-11-14 04:06:50.946 318 13154.60 553.01 57059.43 88888.00 2009-11-14 04:06:51.946 318 13154.34 554.25 57060.05 88888.00 2009-11-14 04:06:52.946 318 13154.34 553.25 57060.66 88888.00 2009-11-14 04:06:53.946 318 13154.47 553.87 57060.17 88888.00 2009-11-14 04:06:54.946 318 13154.47 553.87 57059.80 88888.00 2009-11-14 04:06:55.946 318 13154.73 554.25 57060.41 88888.00 2009-11-14 04:06:56.946 318 13154.99 554.12 57059.07 88888.00 2009-11-14 04:06:57.946 318 13155.38 553.75 57059.80 88888.00 2009-11-14 04:06:58.946 318 13154.34 553.50 57059.56 88888.00 2009-11-14 04:06:59.946 318 13155.25 553.25 57059.56 88888.00 2009-11-14 04:07:00.946 318 13155.51 553.87 57059.43 88888.00 2009-11-14 04:07:01.946 318 13155.12 553.75 57060.66 88888.00 2009-11-14 04:07:02.946 318 13154.73 553.50 57060.29 88888.00 2009-11-14 04:07:03.946 318 13155.38 553.25 57059.68 88888.00 2009-11-14 04:07:04.946 318 13154.60 554.49 57059.68 88888.00 2009-11-14 04:07:05.946 318 13155.12 553.50 57059.56 88888.00 2009-11-14 04:07:06.946 318 13155.25 554.37 57060.66 88888.00 2009-11-14 04:07:07.946 318 13155.38 554.49 57060.41 88888.00 2009-11-14 04:07:08.946 318 13155.12 553.75 57059.80 88888.00 2009-11-14 04:07:09.946 318 13155.25 553.50 57059.56 88888.00 2009-11-14 04:07:10.946 318 13155.38 553.63 57060.17 88888.00 2009-11-14 04:07:11.946 318 13155.77 553.87 57060.29 88888.00 2009-11-14 04:07:12.946 318 13155.64 553.63 57059.19 88888.00 2009-11-14 04:07:13.946 318 13155.38 554.12 57060.05 88888.00 2009-11-14 04:07:14.946 318 13155.77 553.75 57059.56 88888.00 2009-11-14 04:07:15.946 318 13155.51 553.75 57059.43 88888.00 2009-11-14 04:07:16.946 318 13155.12 553.63 57059.31 88888.00 2009-11-14 04:07:17.946 318 13155.51 553.75 57060.05 88888.00 2009-11-14 04:07:18.946 318 13155.90 554.12 57059.80 88888.00 2009-11-14 04:07:19.946 318 13156.16 553.50 57059.68 88888.00 2009-11-14 04:07:20.946 318 13156.03 553.25 57060.41 88888.00 2009-11-14 04:07:21.946 318 13155.64 553.63 57059.68 88888.00 2009-11-14 04:07:22.946 318 13156.68 553.75 57059.92 88888.00 2009-11-14 04:07:23.946 318 13155.90 553.63 57060.05 88888.00 2009-11-14 04:07:24.946 318 13155.77 553.50 57060.54 88888.00 2009-11-14 04:07:25.946 318 13156.16 553.75 57060.17 88888.00 2009-11-14 04:07:26.946 318 13156.03 553.25 57059.56 88888.00 2009-11-14 04:07:27.946 318 13156.81 553.87 57059.92 88888.00 2009-11-14 04:07:28.946 318 13157.07 554.00 57060.17 88888.00 2009-11-14 04:07:29.946 318 13156.81 553.75 57060.54 88888.00 2009-11-14 04:07:30.946 318 13156.55 553.63 57060.90 88888.00 2009-11-14 04:07:31.946 318 13156.29 554.12 57060.05 88888.00 2009-11-14 04:07:32.946 318 13156.16 554.12 57059.80 88888.00 2009-11-14 04:07:33.946 318 13156.16 554.12 57060.17 88888.00 2009-11-14 04:07:34.946 318 13156.94 554.37 57059.92 88888.00 2009-11-14 04:07:35.946 318 13156.94 553.87 57059.56 88888.00 2009-11-14 04:07:36.946 318 13157.20 554.00 57060.29 88888.00 2009-11-14 04:07:37.946 318 13156.68 554.37 57060.41 88888.00 2009-11-14 04:07:38.946 318 13156.81 554.12 57060.54 88888.00 2009-11-14 04:07:39.946 318 13157.46 554.12 57060.29 88888.00 2009-11-14 04:07:40.946 318 13156.68 553.87 57059.80 88888.00 2009-11-14 04:07:41.946 318 13157.59 554.12 57059.92 88888.00 2009-11-14 04:07:42.946 318 13157.07 554.12 57059.80 88888.00 2009-11-14 04:07:43.946 318 13157.72 553.87 57060.17 88888.00 2009-11-14 04:07:44.946 318 13157.07 554.25 57060.90 88888.00 2009-11-14 04:07:45.946 318 13157.46 554.37 57060.54 88888.00 2009-11-14 04:07:46.946 318 13157.98 554.25 57060.17 88888.00 2009-11-14 04:07:47.946 318 13156.81 554.12 57060.90 88888.00 2009-11-14 04:07:48.946 318 13157.07 554.12 57060.54 88888.00 2009-11-14 04:07:49.946 318 13157.85 554.00 57060.29 88888.00 2009-11-14 04:07:50.946 318 13157.59 553.63 57061.02 88888.00 2009-11-14 04:07:51.946 318 13157.46 554.00 57060.66 88888.00 2009-11-14 04:07:52.946 318 13157.59 554.12 57060.54 88888.00 2009-11-14 04:07:53.946 318 13158.37 553.38 57060.17 88888.00 2009-11-14 04:07:54.946 318 13157.59 554.00 57060.17 88888.00 2009-11-14 04:07:55.946 318 13157.46 553.50 57060.29 88888.00 2009-11-14 04:07:56.946 318 13157.20 554.25 57060.78 88888.00 2009-11-14 04:07:57.946 318 13157.46 553.87 57060.90 88888.00 2009-11-14 04:07:58.946 318 13157.46 554.12 57061.14 88888.00 2009-11-14 04:07:59.946 318 13157.72 554.25 57060.66 88888.00 2009-11-14 04:08:00.946 318 13157.59 554.00 57060.78 88888.00 2009-11-14 04:08:01.946 318 13157.59 554.74 57061.02 88888.00 2009-11-14 04:08:02.946 318 13158.63 553.75 57060.54 88888.00 2009-11-14 04:08:03.946 318 13157.98 554.37 57060.17 88888.00 2009-11-14 04:08:04.946 318 13158.24 553.63 57060.41 88888.00 2009-11-14 04:08:05.946 318 13157.85 554.25 57060.54 88888.00 2009-11-14 04:08:06.946 318 13158.11 554.00 57060.66 88888.00 2009-11-14 04:08:07.946 318 13157.46 554.25 57061.27 88888.00 2009-11-14 04:08:08.946 318 13157.98 554.62 57060.54 88888.00 2009-11-14 04:08:09.946 318 13157.33 553.87 57060.41 88888.00 2009-11-14 04:08:10.946 318 13157.72 554.00 57061.27 88888.00 2009-11-14 04:08:11.946 318 13158.24 554.62 57060.66 88888.00 2009-11-14 04:08:12.946 318 13157.85 553.75 57060.90 88888.00 2009-11-14 04:08:13.946 318 13157.72 553.75 57061.14 88888.00 2009-11-14 04:08:14.946 318 13157.72 554.49 57060.54 88888.00 2009-11-14 04:08:15.946 318 13157.72 554.25 57061.02 88888.00 2009-11-14 04:08:16.946 318 13157.98 553.75 57060.90 88888.00 2009-11-14 04:08:17.946 318 13157.85 554.25 57060.66 88888.00 2009-11-14 04:08:18.946 318 13159.02 554.12 57060.17 88888.00 2009-11-14 04:08:19.946 318 13157.98 553.50 57060.54 88888.00 2009-11-14 04:08:20.946 318 13157.98 553.87 57060.90 88888.00 2009-11-14 04:08:21.946 318 13157.59 554.25 57060.90 88888.00 2009-11-14 04:08:22.946 318 13157.59 554.00 57059.92 88888.00 2009-11-14 04:08:23.946 318 13157.72 553.25 57060.90 88888.00 2009-11-14 04:08:24.946 318 13157.85 554.25 57060.17 88888.00 2009-11-14 04:08:25.946 318 13157.98 553.75 57060.90 88888.00 2009-11-14 04:08:26.946 318 13157.72 554.00 57060.78 88888.00 2009-11-14 04:08:27.946 318 13157.98 554.12 57060.54 88888.00 2009-11-14 04:08:28.946 318 13158.63 553.63 57060.90 88888.00 2009-11-14 04:08:30.946 318 13157.59 553.63 57061.02 88888.00 2009-11-14 04:08:31.946 318 13158.37 553.75 57060.66 88888.00 2009-11-14 04:08:32.946 318 13157.85 553.75 57060.05 88888.00 2009-11-14 04:08:33.946 318 13158.50 553.38 57060.90 88888.00 2009-11-14 04:08:34.946 318 13158.50 553.63 57060.54 88888.00 2009-11-14 04:08:35.946 318 13157.59 553.87 57060.78 88888.00 2009-11-14 04:08:36.946 318 13158.37 553.38 57059.80 88888.00 2009-11-14 04:08:37.946 318 13157.33 554.00 57060.41 88888.00 2009-11-14 04:08:38.946 318 13157.59 554.00 57060.78 88888.00 2009-11-14 04:08:39.946 318 13157.98 553.75 57061.14 88888.00 2009-11-14 04:08:40.946 318 13157.98 553.87 57060.78 88888.00 2009-11-14 04:08:41.946 318 13157.72 553.87 57060.90 88888.00 2009-11-14 04:08:42.946 318 13158.11 553.87 57061.27 88888.00 2009-11-14 04:08:43.946 318 13157.85 553.38 57060.90 88888.00 2009-11-14 04:08:44.946 318 13157.07 553.63 57059.43 88888.00 2009-11-14 04:08:45.946 318 13157.33 553.87 57060.41 88888.00 2009-11-14 04:08:46.946 318 13157.59 554.37 57060.66 88888.00 2009-11-14 04:08:47.946 318 13158.11 554.12 57060.66 88888.00 2009-11-14 04:08:48.946 318 13157.59 553.50 57060.90 88888.00 2009-11-14 04:08:49.946 318 13157.46 553.75 57060.78 88888.00 2009-11-14 04:08:50.946 318 13157.85 553.63 57060.54 88888.00 2009-11-14 04:08:51.946 318 13157.72 554.00 57060.41 88888.00 2009-11-14 04:08:52.946 318 13157.46 553.50 57060.78 88888.00 2009-11-14 04:08:53.946 318 13157.46 553.50 57060.54 88888.00 2009-11-14 04:08:54.946 318 13157.46 553.25 57060.78 88888.00 2009-11-14 04:08:55.946 318 13157.46 553.38 57060.78 88888.00 2009-11-14 04:08:56.946 318 13157.72 553.50 57060.41 88888.00 2009-11-14 04:08:57.946 318 13157.59 553.25 57060.54 88888.00 2009-11-14 04:08:58.946 318 13158.24 553.87 57060.17 88888.00 2009-11-14 04:08:59.946 318 13158.11 554.37 57061.51 88888.00 2009-11-14 04:09:00.946 318 13157.33 553.13 57060.78 88888.00 2009-11-14 04:09:01.946 318 13157.59 554.00 57060.41 88888.00 2009-11-14 04:09:02.946 318 13157.20 553.13 57060.66 88888.00 2009-11-14 04:09:03.946 318 13157.07 554.12 57060.66 88888.00 2009-11-14 04:09:04.946 318 13157.85 554.00 57059.80 88888.00 2009-11-14 04:09:05.946 318 13157.20 553.75 57060.78 88888.00 2009-11-14 04:09:06.946 318 13157.46 553.63 57060.05 88888.00 2009-11-14 04:09:07.946 318 13156.55 553.63 57060.41 88888.00 2009-11-14 04:09:08.946 318 13157.72 553.63 57060.05 88888.00 2009-11-14 04:09:09.946 318 13157.20 553.50 57060.17 88888.00 2009-11-14 04:09:10.946 318 13157.07 553.63 57059.92 88888.00 2009-11-14 04:09:11.946 318 13157.72 554.00 57060.41 88888.00 2009-11-14 04:09:12.946 318 13156.94 553.75 57061.27 88888.00 2009-11-14 04:09:13.946 318 13157.59 553.63 57060.78 88888.00 2009-11-14 04:09:14.946 318 13157.20 553.63 57060.66 88888.00 2009-11-14 04:09:15.946 318 13156.68 553.25 57060.29 88888.00 2009-11-14 04:09:16.946 318 13157.33 553.87 57059.80 88888.00 2009-11-14 04:09:17.946 318 13157.59 554.00 57060.54 88888.00 2009-11-14 04:09:18.946 318 13157.59 553.38 57060.90 88888.00 2009-11-14 04:09:19.946 318 13156.81 553.25 57060.17 88888.00 2009-11-14 04:09:20.946 318 13157.20 553.63 57060.54 88888.00 2009-11-14 04:09:21.946 318 13157.72 553.50 57060.66 88888.00 2009-11-14 04:09:22.946 318 13157.07 553.13 57060.29 88888.00 2009-11-14 04:09:23.946 318 13157.07 553.87 57060.66 88888.00 2009-11-14 04:09:24.946 318 13156.68 553.87 57060.66 88888.00 2009-11-14 04:09:25.946 318 13156.94 554.12 57060.05 88888.00 2009-11-14 04:09:26.946 318 13157.46 553.63 57061.02 88888.00 2009-11-14 04:09:27.946 318 13157.46 553.25 57061.02 88888.00 2009-11-14 04:09:28.946 318 13157.20 553.38 57061.02 88888.00 2009-11-14 04:09:29.946 318 13159.28 553.63 57059.92 88888.00 2009-11-14 04:09:30.946 318 13158.24 553.01 57060.17 88888.00 2009-11-14 04:09:31.946 318 13157.85 554.12 57061.14 88888.00 2009-11-14 04:09:32.946 318 13157.07 553.63 57060.54 88888.00 2009-11-14 04:09:33.946 318 13157.59 553.75 57060.78 88888.00 2009-11-14 04:09:34.946 318 13156.94 553.13 57060.78 88888.00 2009-11-14 04:09:35.946 318 13157.33 554.00 57060.90 88888.00 2009-11-14 04:09:36.946 318 13156.81 553.87 57060.29 88888.00 2009-11-14 04:09:37.946 318 13157.85 554.00 57060.17 88888.00 2009-11-14 04:09:38.946 318 13157.07 553.75 57060.17 88888.00 2009-11-14 04:09:39.946 318 13157.07 553.01 57060.17 88888.00 2009-11-14 04:09:40.946 318 13156.55 553.25 57060.66 88888.00 2009-11-14 04:09:41.946 318 13157.85 554.00 57059.92 88888.00 2009-11-14 04:09:42.946 318 13157.85 553.01 57060.78 88888.00 2009-11-14 04:09:43.946 318 13157.33 553.38 57060.17 88888.00 2009-11-14 04:09:44.946 318 13157.07 553.63 57060.90 88888.00 2009-11-14 04:09:45.946 318 13157.07 553.38 57060.54 88888.00 2009-11-14 04:09:46.946 318 13157.59 553.50 57060.41 88888.00 2009-11-14 04:09:47.946 318 13156.81 553.63 57060.78 88888.00 2009-11-14 04:09:48.946 318 13157.20 553.25 57059.80 88888.00 2009-11-14 04:09:49.946 318 13156.81 553.38 57059.80 88888.00 2009-11-14 04:09:50.946 318 13157.85 553.38 57060.05 88888.00 2009-11-14 04:09:51.946 318 13157.72 553.01 57060.05 88888.00 2009-11-14 04:09:52.946 318 13157.20 553.50 57060.29 88888.00 2009-11-14 04:09:53.946 318 13156.68 553.75 57060.05 88888.00 2009-11-14 04:09:54.946 318 13157.33 553.25 57060.41 88888.00 2009-11-14 04:09:55.946 318 13157.98 553.63 57060.05 88888.00 2009-11-14 04:09:56.946 318 13156.94 553.50 57060.17 88888.00 2009-11-14 04:09:57.946 318 13157.59 553.63 57060.66 88888.00 2009-11-14 04:09:58.946 318 13157.07 553.63 57060.54 88888.00 2009-11-14 04:09:59.946 318 13157.33 552.88 57061.02 88888.00 2009-11-14 04:10:00.946 318 13157.46 553.38 57060.66 88888.00 2009-11-14 04:10:01.946 318 13157.20 553.63 57060.66 88888.00 2009-11-14 04:10:02.946 318 13157.20 553.01 57060.41 88888.00 2009-11-14 04:10:03.946 318 13157.46 553.01 57060.05 88888.00 2009-11-14 04:10:04.946 318 13156.42 554.12 57059.92 88888.00 2009-11-14 04:10:05.946 318 13156.29 553.38 57059.80 88888.00 2009-11-14 04:10:06.946 318 13156.42 553.75 57060.17 88888.00 2009-11-14 04:10:07.946 318 13157.33 553.50 57060.66 88888.00 2009-11-14 04:10:08.946 318 13157.33 553.25 57060.90 88888.00 2009-11-14 04:10:09.946 318 13156.16 553.01 57060.66 88888.00 2009-11-14 04:10:10.946 318 13157.07 553.38 57060.90 88888.00 2009-11-14 04:10:11.946 318 13157.20 553.38 57060.54 88888.00 2009-11-14 04:10:12.946 318 13157.33 553.38 57060.05 88888.00 2009-11-14 04:10:13.946 318 13156.94 552.64 57059.92 88888.00 2009-11-14 04:10:14.946 318 13157.07 553.87 57060.17 88888.00 2009-11-14 04:10:15.946 318 13156.94 553.50 57060.66 88888.00 2009-11-14 04:10:16.946 318 13157.07 553.75 57060.66 88888.00 2009-11-14 04:10:17.946 318 13156.94 553.38 57060.29 88888.00 2009-11-14 04:10:18.946 318 13156.68 553.38 57060.66 88888.00 2009-11-14 04:10:19.946 318 13157.07 553.01 57060.05 88888.00 2009-11-14 04:10:20.946 318 13157.20 553.63 57060.17 88888.00 2009-11-14 04:10:21.946 318 13156.94 553.87 57059.92 88888.00 2009-11-14 04:10:22.946 318 13156.94 554.00 57060.66 88888.00 2009-11-14 04:10:23.946 318 13157.46 553.63 57060.41 88888.00 2009-11-14 04:10:24.946 318 13157.07 553.25 57060.66 88888.00 2009-11-14 04:10:25.946 318 13156.81 552.76 57060.05 88888.00 2009-11-14 04:10:26.946 318 13156.16 553.50 57060.66 88888.00 2009-11-14 04:10:27.946 318 13156.94 552.76 57059.80 88888.00 2009-11-14 04:10:28.946 318 13156.68 553.50 57059.80 88888.00 2009-11-14 04:10:30.946 318 13156.55 553.87 57060.54 88888.00 2009-11-14 04:10:31.946 318 13157.07 553.01 57061.14 88888.00 2009-11-14 04:10:32.946 318 13156.94 553.50 57060.66 88888.00 2009-11-14 04:10:33.946 318 13156.94 553.25 57060.17 88888.00 2009-11-14 04:10:34.946 318 13157.46 553.75 57060.17 88888.00 2009-11-14 04:10:35.946 318 13157.07 553.13 57060.54 88888.00 2009-11-14 04:10:36.946 318 13156.81 553.38 57060.17 88888.00 2009-11-14 04:10:37.946 318 13156.81 553.13 57061.02 88888.00 2009-11-14 04:10:38.946 318 13157.20 553.50 57060.17 88888.00 2009-11-14 04:10:39.946 318 13156.68 553.13 57060.29 88888.00 2009-11-14 04:10:40.946 318 13157.33 553.38 57060.66 88888.00 2009-11-14 04:10:41.946 318 13157.59 553.38 57061.14 88888.00 2009-11-14 04:10:42.946 318 13156.81 553.38 57060.17 88888.00 2009-11-14 04:10:43.946 318 13157.33 553.25 57060.05 88888.00 2009-11-14 04:10:44.946 318 13156.94 553.38 57060.17 88888.00 2009-11-14 04:10:45.946 318 13156.68 553.75 57059.68 88888.00 2009-11-14 04:10:46.946 318 13157.33 553.38 57059.80 88888.00 2009-11-14 04:10:47.946 318 13156.42 554.00 57060.66 88888.00 2009-11-14 04:10:48.946 318 13157.85 553.63 57060.54 88888.00 2009-11-14 04:10:49.946 318 13157.07 553.38 57060.90 88888.00 2009-11-14 04:10:50.946 318 13156.94 553.63 57060.29 88888.00 2009-11-14 04:10:51.946 318 13156.68 553.38 57060.29 88888.00 2009-11-14 04:10:52.946 318 13156.81 553.38 57060.66 88888.00 2009-11-14 04:10:53.946 318 13156.55 552.64 57060.90 88888.00 2009-11-14 04:10:54.946 318 13157.07 553.50 57060.66 88888.00 2009-11-14 04:10:55.946 318 13156.94 554.00 57060.90 88888.00 2009-11-14 04:10:56.946 318 13156.55 554.00 57060.54 88888.00 2009-11-14 04:10:57.946 318 13156.94 553.01 57060.78 88888.00 2009-11-14 04:10:58.946 318 13157.33 553.38 57060.05 88888.00 2009-11-14 04:10:59.946 318 13156.68 553.13 57060.54 88888.00 2009-11-14 04:11:00.946 318 13157.20 553.75 57060.66 88888.00 2009-11-14 04:11:01.946 318 13157.33 553.38 57061.14 88888.00 2009-11-14 04:11:02.946 318 13156.55 553.25 57061.76 88888.00 2009-11-14 04:11:03.946 318 13157.46 552.76 57060.29 88888.00 2009-11-14 04:11:04.946 318 13156.68 553.50 57060.78 88888.00 2009-11-14 04:11:05.946 318 13156.68 553.25 57060.05 88888.00 2009-11-14 04:11:06.946 318 13156.68 553.75 57060.54 88888.00 2009-11-14 04:11:07.946 318 13156.94 553.63 57060.29 88888.00 2009-11-14 04:11:08.946 318 13157.20 553.63 57060.66 88888.00 2009-11-14 04:11:09.946 318 13157.72 553.25 57060.29 88888.00 2009-11-14 04:11:10.946 318 13156.81 553.75 57060.90 88888.00 2009-11-14 04:11:11.946 318 13157.07 552.88 57060.41 88888.00 2009-11-14 04:11:12.946 318 13156.94 553.63 57060.54 88888.00 2009-11-14 04:11:13.946 318 13156.55 553.75 57060.41 88888.00 2009-11-14 04:11:14.946 318 13156.03 553.38 57060.90 88888.00 2009-11-14 04:11:15.946 318 13155.90 553.63 57060.29 88888.00 2009-11-14 04:11:16.946 318 13157.59 553.25 57060.66 88888.00 2009-11-14 04:11:17.946 318 13156.29 553.25 57060.54 88888.00 2009-11-14 04:11:18.946 318 13156.81 553.50 57060.66 88888.00 2009-11-14 04:11:19.946 318 13157.07 553.13 57060.05 88888.00 2009-11-14 04:11:20.946 318 13156.81 553.87 57060.78 88888.00 2009-11-14 04:11:21.946 318 13157.33 553.50 57060.66 88888.00 2009-11-14 04:11:22.946 318 13157.20 553.87 57060.05 88888.00 2009-11-14 04:11:23.946 318 13156.94 553.50 57060.29 88888.00 2009-11-14 04:11:24.946 318 13157.46 553.75 57060.54 88888.00 2009-11-14 04:11:25.946 318 13157.46 554.00 57059.80 88888.00 2009-11-14 04:11:26.946 318 13157.20 553.87 57060.41 88888.00 2009-11-14 04:11:27.946 318 13156.55 554.12 57060.78 88888.00 2009-11-14 04:11:28.946 318 13157.20 552.88 57060.29 88888.00 2009-11-14 04:11:29.946 318 13157.46 553.38 57060.41 88888.00 2009-11-14 04:11:30.946 318 13157.20 554.00 57061.14 88888.00 2009-11-14 04:11:31.946 318 13157.07 553.63 57060.66 88888.00 2009-11-14 04:11:32.946 318 13156.68 553.75 57060.29 88888.00 2009-11-14 04:11:33.946 318 13156.55 553.25 57060.54 88888.00 2009-11-14 04:11:34.946 318 13157.20 553.63 57059.92 88888.00 2009-11-14 04:11:35.946 318 13156.68 553.63 57060.54 88888.00 2009-11-14 04:11:36.946 318 13156.68 552.88 57060.78 88888.00 2009-11-14 04:11:37.946 318 13157.46 553.75 57060.66 88888.00 2009-11-14 04:11:38.946 318 13157.20 553.87 57060.66 88888.00 2009-11-14 04:11:39.946 318 13157.33 553.87 57060.54 88888.00 2009-11-14 04:11:40.946 318 13157.07 553.75 57061.02 88888.00 2009-11-14 04:11:41.946 318 13157.20 553.50 57060.78 88888.00 2009-11-14 04:11:42.946 318 13156.81 554.12 57061.02 88888.00 2009-11-14 04:11:43.946 318 13157.07 553.50 57060.29 88888.00 2009-11-14 04:11:44.946 318 13157.20 553.63 57060.54 88888.00 2009-11-14 04:11:45.946 318 13157.72 554.37 57060.66 88888.00 2009-11-14 04:11:46.946 318 13158.11 553.75 57059.68 88888.00 2009-11-14 04:11:47.946 318 13157.72 553.75 57060.78 88888.00 2009-11-14 04:11:48.946 318 13157.46 553.38 57059.92 88888.00 2009-11-14 04:11:49.946 318 13157.46 553.50 57060.54 88888.00 2009-11-14 04:11:50.946 318 13157.46 553.50 57060.54 88888.00 2009-11-14 04:11:51.946 318 13157.20 553.38 57060.78 88888.00 2009-11-14 04:11:52.946 318 13156.68 553.38 57060.54 88888.00 2009-11-14 04:11:53.946 318 13156.81 553.25 57061.02 88888.00 2009-11-14 04:11:54.946 318 13156.81 553.50 57060.54 88888.00 2009-11-14 04:11:55.946 318 13157.20 554.25 57060.54 88888.00 2009-11-14 04:11:56.946 318 13157.59 553.75 57061.27 88888.00 2009-11-14 04:11:57.946 318 13157.46 554.00 57061.02 88888.00 2009-11-14 04:11:58.946 318 13157.20 553.50 57060.78 88888.00 2009-11-14 04:11:59.946 318 13157.46 553.38 57061.14 88888.00 2009-11-14 04:12:00.946 318 13157.59 554.25 57060.66 88888.00 2009-11-14 04:12:01.946 318 13157.20 553.25 57060.54 88888.00 2009-11-14 04:12:02.946 318 13156.94 553.87 57060.41 88888.00 2009-11-14 04:12:03.946 318 13157.46 553.87 57060.17 88888.00 2009-11-14 04:12:04.946 318 13156.42 553.63 57060.29 88888.00 2009-11-14 04:12:05.946 318 13156.81 553.87 57060.54 88888.00 2009-11-14 04:12:06.946 318 13156.55 553.63 57060.17 88888.00 2009-11-14 04:12:07.946 318 13157.72 553.13 57060.29 88888.00 2009-11-14 04:12:08.946 318 13157.46 553.50 57060.29 88888.00 2009-11-14 04:12:09.946 318 13157.20 553.13 57061.14 88888.00 2009-11-14 04:12:10.946 318 13157.85 553.38 57061.02 88888.00 2009-11-14 04:12:11.946 318 13157.20 553.87 57060.41 88888.00 2009-11-14 04:12:12.946 318 13156.81 553.87 57059.56 88888.00 2009-11-14 04:12:13.946 318 13157.59 553.50 57061.14 88888.00 2009-11-14 04:12:14.946 318 13156.94 553.75 57060.54 88888.00 2009-11-14 04:12:15.946 318 13156.94 554.00 57060.90 88888.00 2009-11-14 04:12:16.946 318 13157.33 553.38 57060.54 88888.00 2009-11-14 04:12:17.946 318 13157.33 553.50 57060.05 88888.00 2009-11-14 04:12:18.946 318 13157.07 554.00 57060.05 88888.00 2009-11-14 04:12:19.946 318 13157.72 553.50 57060.29 88888.00 2009-11-14 04:12:20.946 318 13157.20 553.38 57060.78 88888.00 2009-11-14 04:12:21.946 318 13157.33 553.50 57060.66 88888.00 2009-11-14 04:12:22.946 318 13157.33 553.01 57060.41 88888.00 2009-11-14 04:12:23.946 318 13157.72 553.50 57061.02 88888.00 2009-11-14 04:12:24.946 318 13157.72 553.87 57060.17 88888.00 2009-11-14 04:12:25.946 318 13157.46 553.63 57060.05 88888.00 2009-11-14 04:12:26.946 318 13157.85 553.13 57061.14 88888.00 2009-11-14 04:12:27.946 318 13157.20 553.25 57060.66 88888.00 2009-11-14 04:12:28.946 318 13157.33 553.87 57060.54 88888.00 2009-11-14 04:12:30.946 318 13157.46 553.38 57060.17 88888.00 2009-11-14 04:12:31.946 318 13157.72 553.63 57060.66 88888.00 2009-11-14 04:12:32.946 318 13157.98 553.75 57060.78 88888.00 2009-11-14 04:12:33.946 318 13157.46 553.63 57060.41 88888.00 2009-11-14 04:12:34.946 318 13156.68 553.87 57060.41 88888.00 2009-11-14 04:12:35.946 318 13157.59 553.75 57060.17 88888.00 2009-11-14 04:12:36.946 318 13158.11 553.75 57060.41 88888.00 2009-11-14 04:12:37.946 318 13157.46 553.38 57060.41 88888.00 2009-11-14 04:12:38.946 318 13157.20 553.75 57060.05 88888.00 2009-11-14 04:12:39.946 318 13157.33 553.75 57060.17 88888.00 2009-11-14 04:12:40.946 318 13157.33 553.87 57060.90 88888.00 2009-11-14 04:12:41.946 318 13157.46 553.25 57059.68 88888.00 2009-11-14 04:12:42.946 318 13157.20 553.75 57060.54 88888.00 2009-11-14 04:12:43.946 318 13157.98 553.01 57060.66 88888.00 2009-11-14 04:12:44.946 318 13157.98 552.88 57061.14 88888.00 2009-11-14 04:12:45.946 318 13157.85 553.13 57060.66 88888.00 2009-11-14 04:12:46.946 318 13157.72 554.25 57060.66 88888.00 2009-11-14 04:12:47.946 318 13157.98 553.63 57060.54 88888.00 2009-11-14 04:12:48.946 318 13157.72 552.88 57059.80 88888.00 2009-11-14 04:12:49.946 318 13157.20 553.63 57060.90 88888.00 2009-11-14 04:12:50.946 318 13157.59 553.75 57060.66 88888.00 2009-11-14 04:12:51.946 318 13157.85 553.63 57060.66 88888.00 2009-11-14 04:12:52.946 318 13157.46 553.75 57060.78 88888.00 2009-11-14 04:12:53.946 318 13157.46 553.25 57060.29 88888.00 2009-11-14 04:12:54.946 318 13157.59 553.63 57060.90 88888.00 2009-11-14 04:12:55.946 318 13157.07 552.76 57060.90 88888.00 2009-11-14 04:12:56.946 318 13157.72 552.76 57060.66 88888.00 2009-11-14 04:12:57.946 318 13156.94 553.50 57060.54 88888.00 2009-11-14 04:12:58.946 318 13158.63 553.13 57060.05 88888.00 2009-11-14 04:12:59.946 318 13158.50 553.75 57060.05 88888.00 2009-11-14 04:13:00.946 318 13157.20 552.88 57060.41 88888.00 2009-11-14 04:13:01.946 318 13157.07 554.25 57060.17 88888.00 2009-11-14 04:13:02.946 318 13157.72 553.50 57059.68 88888.00 2009-11-14 04:13:03.946 318 13157.46 553.25 57060.90 88888.00 2009-11-14 04:13:04.946 318 13157.85 553.25 57060.29 88888.00 2009-11-14 04:13:05.946 318 13157.59 553.01 57060.78 88888.00 2009-11-14 04:13:06.946 318 13157.59 553.38 57060.66 88888.00 2009-11-14 04:13:07.946 318 13157.59 553.38 57060.41 88888.00 2009-11-14 04:13:08.946 318 13157.98 553.13 57060.54 88888.00 2009-11-14 04:13:09.946 318 13158.24 553.75 57061.02 88888.00 2009-11-14 04:13:10.946 318 13157.72 553.38 57060.66 88888.00 2009-11-14 04:13:11.946 318 13158.50 553.25 57059.80 88888.00 2009-11-14 04:13:12.946 318 13157.85 553.50 57060.90 88888.00 2009-11-14 04:13:13.946 318 13157.46 553.13 57060.05 88888.00 2009-11-14 04:13:14.946 318 13157.59 553.63 57060.41 88888.00 2009-11-14 04:13:15.946 318 13157.46 553.75 57060.05 88888.00 2009-11-14 04:13:16.946 318 13158.11 553.63 57060.78 88888.00 2009-11-14 04:13:17.946 318 13157.98 553.63 57060.29 88888.00 2009-11-14 04:13:18.946 318 13158.50 553.75 57060.17 88888.00 2009-11-14 04:13:19.946 318 13156.94 552.64 57060.78 88888.00 2009-11-14 04:13:20.946 318 13158.11 552.64 57060.41 88888.00 2009-11-14 04:13:21.946 318 13158.11 553.50 57060.78 88888.00 2009-11-14 04:13:22.946 318 13158.24 553.25 57060.78 88888.00 2009-11-14 04:13:23.946 318 13158.63 553.75 57060.29 88888.00 2009-11-14 04:13:24.946 318 13157.72 553.38 57060.66 88888.00 2009-11-14 04:13:25.946 318 13157.59 552.76 57060.17 88888.00 2009-11-14 04:13:26.946 318 13157.59 553.63 57060.41 88888.00 2009-11-14 04:13:27.946 318 13157.85 553.25 57060.41 88888.00 2009-11-14 04:13:28.946 318 13157.98 553.25 57061.14 88888.00 2009-11-14 04:13:29.946 318 13157.98 553.13 57060.41 88888.00 2009-11-14 04:13:30.946 318 13158.11 553.25 57061.14 88888.00 2009-11-14 04:13:31.946 318 13157.85 552.39 57060.29 88888.00 2009-11-14 04:13:32.946 318 13157.85 553.25 57060.05 88888.00 2009-11-14 04:13:33.946 318 13158.76 553.13 57060.41 88888.00 2009-11-14 04:13:34.946 318 13158.11 553.01 57060.41 88888.00 2009-11-14 04:13:35.946 318 13157.72 553.13 57060.05 88888.00 2009-11-14 04:13:36.946 318 13157.72 553.50 57060.41 88888.00 2009-11-14 04:13:37.946 318 13157.72 553.38 57059.92 88888.00 2009-11-14 04:13:38.946 318 13158.63 553.13 57059.92 88888.00 2009-11-14 04:13:39.946 318 13158.37 553.50 57060.41 88888.00 2009-11-14 04:13:40.946 318 13157.59 553.25 57060.41 88888.00 2009-11-14 04:13:41.946 318 13158.37 553.87 57060.41 88888.00 2009-11-14 04:13:42.946 318 13157.72 553.63 57061.02 88888.00 2009-11-14 04:13:43.946 318 13157.33 553.38 57060.54 88888.00 2009-11-14 04:13:44.946 318 13157.85 553.50 57060.17 88888.00 2009-11-14 04:13:45.946 318 13157.85 552.88 57060.54 88888.00 2009-11-14 04:13:46.946 318 13158.24 553.50 57060.41 88888.00 2009-11-14 04:13:47.946 318 13157.07 553.38 57060.05 88888.00 2009-11-14 04:13:48.946 318 13157.72 553.01 57060.41 88888.00 2009-11-14 04:13:49.946 318 13157.98 553.25 57061.02 88888.00 2009-11-14 04:13:50.946 318 13158.11 553.01 57059.68 88888.00 2009-11-14 04:13:51.946 318 13157.98 552.14 57060.54 88888.00 2009-11-14 04:13:52.946 318 13157.98 552.51 57060.54 88888.00 2009-11-14 04:13:53.946 318 13158.11 552.64 57059.92 88888.00 2009-11-14 04:13:54.946 318 13157.85 553.63 57060.29 88888.00 2009-11-14 04:13:55.946 318 13157.33 553.01 57060.17 88888.00 2009-11-14 04:13:56.946 318 13158.37 552.88 57060.78 88888.00 2009-11-14 04:13:57.946 318 13158.11 552.39 57060.66 88888.00 2009-11-14 04:13:58.946 318 13157.33 552.64 57060.05 88888.00 2009-11-14 04:13:59.946 318 13157.07 553.13 57060.54 88888.00 2009-11-14 04:14:00.946 318 13157.20 552.76 57060.41 88888.00 2009-11-14 04:14:01.946 318 13157.20 553.38 57059.92 88888.00 2009-11-14 04:14:02.946 318 13157.72 553.01 57060.78 88888.00 2009-11-14 04:14:03.946 318 13157.98 552.88 57060.90 88888.00 2009-11-14 04:14:04.946 318 13158.11 552.64 57060.17 88888.00 2009-11-14 04:14:05.946 318 13157.72 553.13 57061.14 88888.00 2009-11-14 04:14:06.946 318 13157.98 552.26 57059.92 88888.00 2009-11-14 04:14:07.946 318 13157.20 552.39 57060.54 88888.00 2009-11-14 04:14:08.946 318 13157.85 552.76 57061.02 88888.00 2009-11-14 04:14:09.946 318 13157.46 552.02 57060.78 88888.00 2009-11-14 04:14:10.946 318 13157.59 552.76 57060.29 88888.00 2009-11-14 04:14:11.946 318 13157.20 552.76 57060.66 88888.00 2009-11-14 04:14:12.946 318 13157.72 552.51 57060.17 88888.00 2009-11-14 04:14:13.946 318 13157.20 552.64 57060.78 88888.00 2009-11-14 04:14:14.946 318 13157.72 552.51 57060.05 88888.00 2009-11-14 04:14:15.946 318 13157.59 553.01 57060.54 88888.00 2009-11-14 04:14:16.946 318 13157.72 553.50 57060.29 88888.00 2009-11-14 04:14:17.946 318 13157.46 552.76 57060.54 88888.00 2009-11-14 04:14:18.946 318 13157.07 552.14 57060.41 88888.00 2009-11-14 04:14:19.946 318 13156.68 552.76 57060.17 88888.00 2009-11-14 04:14:20.946 318 13157.59 552.39 57060.05 88888.00 2009-11-14 04:14:21.946 318 13157.85 553.38 57060.41 88888.00 2009-11-14 04:14:22.946 318 13157.33 552.64 57060.54 88888.00 2009-11-14 04:14:23.946 318 13157.59 552.64 57060.17 88888.00 2009-11-14 04:14:24.946 318 13157.59 552.88 57059.68 88888.00 2009-11-14 04:14:25.946 318 13157.72 552.88 57060.17 88888.00 2009-11-14 04:14:26.946 318 13156.81 552.39 57059.92 88888.00 2009-11-14 04:14:27.946 318 13157.85 552.88 57061.02 88888.00 2009-11-14 04:14:28.946 318 13157.59 552.88 57060.41 88888.00 2009-11-14 04:14:29.946 318 13157.46 553.01 57060.54 88888.00 2009-11-14 04:14:30.946 318 13157.59 552.64 57060.29 88888.00 2009-11-14 04:14:31.946 318 13157.98 553.13 57060.54 88888.00 2009-11-14 04:14:32.946 318 13157.33 553.13 57060.29 88888.00 2009-11-14 04:14:33.946 318 13156.81 552.39 57060.29 88888.00 2009-11-14 04:14:34.946 318 13157.20 553.01 57060.66 88888.00 2009-11-14 04:14:35.946 318 13157.07 552.02 57059.92 88888.00 2009-11-14 04:14:36.946 318 13157.72 552.88 57060.41 88888.00 2009-11-14 04:14:37.946 318 13157.46 552.26 57060.17 88888.00 2009-11-14 04:14:38.946 318 13156.94 552.14 57059.56 88888.00 2009-11-14 04:14:39.946 318 13157.85 552.51 57060.78 88888.00 2009-11-14 04:14:40.946 318 13157.33 552.76 57060.66 88888.00 2009-11-14 04:14:41.946 318 13157.46 552.64 57059.80 88888.00 2009-11-14 04:14:42.946 318 13157.72 552.64 57059.80 88888.00 2009-11-14 04:14:43.946 318 13157.72 553.01 57060.78 88888.00 2009-11-14 04:14:44.946 318 13157.46 552.39 57060.66 88888.00 2009-11-14 04:14:45.946 318 13157.59 552.14 57059.43 88888.00 2009-11-14 04:14:46.946 318 13157.98 552.51 57060.05 88888.00 2009-11-14 04:14:47.946 318 13157.85 552.64 57060.29 88888.00 2009-11-14 04:14:48.946 318 13157.46 551.89 57059.80 88888.00 2009-11-14 04:14:49.946 318 13157.85 552.14 57060.29 88888.00 2009-11-14 04:14:50.946 318 13156.94 553.01 57060.17 88888.00 2009-11-14 04:14:51.946 318 13157.46 552.64 57060.41 88888.00 2009-11-14 04:14:52.946 318 13157.46 552.64 57060.41 88888.00 2009-11-14 04:14:53.946 318 13157.72 552.26 57060.17 88888.00 2009-11-14 04:14:54.946 318 13156.94 552.51 57060.05 88888.00 2009-11-14 04:14:55.946 318 13156.55 552.64 57059.56 88888.00 2009-11-14 04:14:56.946 318 13157.20 552.39 57060.17 88888.00 2009-11-14 04:14:57.946 318 13157.07 552.64 57059.80 88888.00 2009-11-14 04:14:58.946 318 13157.85 552.64 57060.66 88888.00 2009-11-14 04:14:59.946 318 13157.07 553.38 57060.29 88888.00 2009-11-14 04:15:00.946 318 13157.33 552.51 57060.29 88888.00 2009-11-14 04:15:01.946 318 13157.07 552.76 57060.29 88888.00 2009-11-14 04:15:02.946 318 13157.20 552.76 57059.92 88888.00 2009-11-14 04:15:03.946 318 13157.72 552.51 57060.05 88888.00 2009-11-14 04:15:04.946 318 13157.85 552.39 57060.29 88888.00 2009-11-14 04:15:05.946 318 13157.33 552.51 57060.29 88888.00 2009-11-14 04:15:06.946 318 13157.20 552.51 57059.56 88888.00 2009-11-14 04:15:07.946 318 13157.07 552.39 57060.29 88888.00 2009-11-14 04:15:08.946 318 13157.85 552.26 57060.66 88888.00 2009-11-14 04:15:09.946 318 13157.46 552.39 57060.29 88888.00 2009-11-14 04:15:10.946 318 13157.33 552.64 57060.17 88888.00 2009-11-14 04:15:11.946 318 13158.11 553.13 57060.29 88888.00 2009-11-14 04:15:12.946 318 13157.98 552.64 57059.92 88888.00 2009-11-14 04:15:13.946 318 13157.33 552.88 57060.05 88888.00 2009-11-14 04:15:14.946 318 13156.94 552.88 57059.56 88888.00 2009-11-14 04:15:15.946 318 13156.68 552.39 57060.05 88888.00 2009-11-14 04:15:16.946 318 13157.72 552.39 57060.17 88888.00 2009-11-14 04:15:17.946 318 13157.07 552.14 57059.80 88888.00 2009-11-14 04:15:18.946 318 13156.94 552.88 57060.17 88888.00 2009-11-14 04:15:19.946 318 13157.20 553.50 57059.92 88888.00 2009-11-14 04:15:20.946 318 13157.33 553.25 57060.17 88888.00 2009-11-14 04:15:21.946 318 13156.94 552.76 57060.05 88888.00 2009-11-14 04:15:22.946 318 13157.07 552.88 57059.43 88888.00 2009-11-14 04:15:23.946 318 13156.03 552.64 57060.41 88888.00 2009-11-14 04:15:24.946 318 13157.72 552.76 57059.80 88888.00 2009-11-14 04:15:25.946 318 13156.81 552.64 57059.68 88888.00 2009-11-14 04:15:26.946 318 13157.20 553.13 57059.80 88888.00 2009-11-14 04:15:27.946 318 13156.81 553.13 57060.05 88888.00 2009-11-14 04:15:28.946 318 13157.33 552.64 57059.80 88888.00 2009-11-14 04:15:29.946 318 13157.07 553.75 57059.80 88888.00 2009-11-14 04:15:30.946 318 13156.81 552.76 57059.43 88888.00 2009-11-14 04:15:31.946 318 13157.07 552.64 57059.92 88888.00 2009-11-14 04:15:32.946 318 13156.68 553.63 57059.92 88888.00 2009-11-14 04:15:33.946 318 13157.07 552.76 57059.92 88888.00 2009-11-14 04:15:34.946 318 13157.33 552.88 57059.68 88888.00 2009-11-14 04:15:35.946 318 13156.68 553.13 57059.80 88888.00 2009-11-14 04:15:36.946 318 13157.07 553.01 57060.17 88888.00 2009-11-14 04:15:37.946 318 13156.94 553.75 57059.56 88888.00 2009-11-14 04:15:38.946 318 13156.94 553.01 57060.29 88888.00 2009-11-14 04:15:39.946 318 13157.07 553.01 57060.41 88888.00 2009-11-14 04:15:40.946 318 13157.20 553.75 57060.05 88888.00 2009-11-14 04:15:41.946 318 13156.55 553.13 57059.43 88888.00 2009-11-14 04:15:42.946 318 13156.55 552.88 57059.80 88888.00 2009-11-14 04:15:43.946 318 13157.07 553.25 57059.92 88888.00 2009-11-14 04:15:44.946 318 13156.42 553.50 57060.17 88888.00 2009-11-14 04:15:45.946 318 13156.81 552.88 57060.05 88888.00 2009-11-14 04:15:46.946 318 13157.20 553.25 57059.80 88888.00 2009-11-14 04:15:47.946 318 13156.42 553.63 57060.54 88888.00 2009-11-14 04:15:48.946 318 13157.46 553.38 57060.54 88888.00 2009-11-14 04:15:49.946 318 13156.55 553.38 57059.80 88888.00 2009-11-14 04:15:50.946 318 13157.07 553.01 57059.56 88888.00 2009-11-14 04:15:51.946 318 13157.59 553.38 57060.41 88888.00 2009-11-14 04:15:52.946 318 13156.68 553.38 57060.05 88888.00 2009-11-14 04:15:53.946 318 13156.03 552.88 57059.68 88888.00 2009-11-14 04:15:54.946 318 13157.07 552.88 57059.80 88888.00 2009-11-14 04:15:55.946 318 13157.59 553.75 57059.43 88888.00 2009-11-14 04:15:56.946 318 13156.68 553.25 57060.54 88888.00 2009-11-14 04:15:57.946 318 13156.94 552.88 57061.02 88888.00 2009-11-14 04:15:58.946 318 13156.94 553.63 57059.92 88888.00 2009-11-14 04:15:59.946 318 13156.68 553.87 57059.92 88888.00 2009-11-14 04:16:00.946 318 13156.81 553.87 57060.54 88888.00 2009-11-14 04:16:01.946 318 13156.81 553.25 57060.41 88888.00 2009-11-14 04:16:02.946 318 13157.20 553.63 57060.54 88888.00 2009-11-14 04:16:03.946 318 13157.59 553.87 57060.05 88888.00 2009-11-14 04:16:04.946 318 13157.07 553.50 57060.05 88888.00 2009-11-14 04:16:05.946 318 13157.07 553.63 57059.92 88888.00 2009-11-14 04:16:06.946 318 13157.20 553.50 57060.29 88888.00 2009-11-14 04:16:07.946 318 13157.59 553.75 57060.54 88888.00 2009-11-14 04:16:08.946 318 13157.07 553.75 57059.80 88888.00 2009-11-14 04:16:09.946 318 13156.81 554.12 57059.92 88888.00 2009-11-14 04:16:10.946 318 13156.29 553.87 57059.68 88888.00 2009-11-14 04:16:11.946 318 13157.20 553.50 57060.17 88888.00 2009-11-14 04:16:12.946 318 13157.07 553.13 57060.29 88888.00 2009-11-14 04:16:13.946 318 13157.07 554.00 57059.80 88888.00 2009-11-14 04:16:14.946 318 13157.46 553.63 57060.17 88888.00 2009-11-14 04:16:15.946 318 13157.20 553.75 57059.80 88888.00 2009-11-14 04:16:16.946 318 13157.20 553.25 57060.90 88888.00 2009-11-14 04:16:17.946 318 13157.59 553.75 57060.66 88888.00 2009-11-14 04:16:18.946 318 13157.46 553.50 57060.54 88888.00 2009-11-14 04:16:19.946 318 13157.07 553.50 57060.29 88888.00 2009-11-14 04:16:20.946 318 13157.59 554.00 57059.80 88888.00 2009-11-14 04:16:21.946 318 13157.85 553.50 57060.17 88888.00 2009-11-14 04:16:22.946 318 13158.11 554.12 57060.54 88888.00 2009-11-14 04:16:23.946 318 13157.85 554.37 57060.29 88888.00 2009-11-14 04:16:24.946 318 13157.72 553.75 57060.17 88888.00 2009-11-14 04:16:25.946 318 13157.98 553.75 57060.78 88888.00 2009-11-14 04:16:26.946 318 13156.55 554.25 57060.05 88888.00 2009-11-14 04:16:27.946 318 13157.33 553.75 57060.90 88888.00 2009-11-14 04:16:28.946 318 13157.59 554.00 57059.92 88888.00 2009-11-14 04:16:29.946 318 13157.33 554.49 57060.17 88888.00 2009-11-14 04:16:30.946 318 13157.98 554.12 57060.54 88888.00 2009-11-14 04:16:31.946 318 13157.98 553.75 57060.90 88888.00 2009-11-14 04:16:32.946 318 13157.98 553.75 57060.17 88888.00 2009-11-14 04:16:33.946 318 13157.72 553.87 57060.66 88888.00 2009-11-14 04:16:34.946 318 13157.98 554.00 57060.29 88888.00 2009-11-14 04:16:35.946 318 13157.59 554.25 57060.54 88888.00 2009-11-14 04:16:36.946 318 13158.63 553.63 57060.29 88888.00 2009-11-14 04:16:37.946 318 13157.07 554.37 57059.68 88888.00 2009-11-14 04:16:38.946 318 13157.59 553.63 57060.66 88888.00 2009-11-14 04:16:39.946 318 13157.85 554.00 57060.41 88888.00 2009-11-14 04:16:40.946 318 13157.85 553.50 57060.41 88888.00 2009-11-14 04:16:41.946 318 13157.20 554.00 57060.41 88888.00 2009-11-14 04:16:42.946 318 13158.11 554.00 57060.05 88888.00 2009-11-14 04:16:43.946 318 13157.72 553.75 57060.78 88888.00 2009-11-14 04:16:44.946 318 13157.33 553.38 57060.05 88888.00 2009-11-14 04:16:45.946 318 13157.98 553.75 57060.78 88888.00 2009-11-14 04:16:46.946 318 13158.24 553.50 57060.17 88888.00 2009-11-14 04:16:47.945 318 13157.98 554.00 57059.92 88888.00 2009-11-14 04:16:48.945 318 13157.46 553.87 57060.29 88888.00 2009-11-14 04:16:49.945 318 13157.98 554.25 57060.17 88888.00 2009-11-14 04:16:50.945 318 13157.33 553.75 57060.78 88888.00 2009-11-14 04:16:51.945 318 13158.11 554.25 57061.14 88888.00 2009-11-14 04:16:52.945 318 13158.37 553.50 57060.90 88888.00 2009-11-14 04:16:53.945 318 13157.59 553.87 57060.78 88888.00 2009-11-14 04:16:54.945 318 13157.46 553.50 57060.78 88888.00 2009-11-14 04:16:55.945 318 13158.24 553.63 57060.90 88888.00 2009-11-14 04:16:56.945 318 13157.72 553.25 57060.66 88888.00 2009-11-14 04:16:57.945 318 13157.33 553.13 57060.54 88888.00 2009-11-14 04:16:58.945 318 13157.98 553.50 57060.90 88888.00 2009-11-14 04:16:59.945 318 13158.24 553.87 57061.02 88888.00 2009-11-14 04:17:00.945 318 13157.98 553.63 57060.78 88888.00 2009-11-14 04:17:01.945 318 13157.72 553.50 57060.54 88888.00 2009-11-14 04:17:02.945 318 13157.46 553.25 57061.02 88888.00 2009-11-14 04:17:03.945 318 13157.46 553.38 57060.78 88888.00 2009-11-14 04:17:04.945 318 13157.98 553.75 57060.05 88888.00 2009-11-14 04:17:05.945 318 13157.72 553.75 57060.54 88888.00 2009-11-14 04:17:06.945 318 13157.98 553.13 57061.27 88888.00 2009-11-14 04:17:07.945 318 13157.33 553.87 57060.78 88888.00 2009-11-14 04:17:08.945 318 13157.72 553.25 57060.17 88888.00 2009-11-14 04:17:09.945 318 13158.37 553.13 57061.14 88888.00 2009-11-14 04:17:10.945 318 13158.50 553.38 57060.78 88888.00 2009-11-14 04:17:11.945 318 13157.72 553.38 57060.54 88888.00 2009-11-14 04:17:12.945 318 13157.59 553.87 57060.78 88888.00 2009-11-14 04:17:13.945 318 13157.72 552.76 57060.90 88888.00 2009-11-14 04:17:14.945 318 13158.37 553.13 57060.78 88888.00 2009-11-14 04:17:15.945 318 13157.72 552.51 57060.66 88888.00 2009-11-14 04:17:16.945 318 13157.72 552.39 57060.54 88888.00 2009-11-14 04:17:17.945 318 13158.37 552.88 57060.54 88888.00 2009-11-14 04:17:18.945 318 13158.11 553.50 57060.29 88888.00 2009-11-14 04:17:19.945 318 13158.24 553.25 57060.54 88888.00 2009-11-14 04:17:20.945 318 13157.72 553.13 57061.02 88888.00 2009-11-14 04:17:21.945 318 13157.72 552.88 57061.14 88888.00 2009-11-14 04:17:22.945 318 13157.46 552.88 57061.02 88888.00 2009-11-14 04:17:23.945 318 13158.11 552.39 57060.29 88888.00 2009-11-14 04:17:24.945 318 13158.50 552.64 57060.29 88888.00 2009-11-14 04:17:25.945 318 13157.85 552.76 57060.78 88888.00 2009-11-14 04:17:26.945 318 13158.37 552.64 57060.17 88888.00 2009-11-14 04:17:27.945 318 13157.85 552.64 57061.14 88888.00 2009-11-14 04:17:28.945 318 13157.46 552.39 57060.29 88888.00 2009-11-14 04:17:29.945 318 13157.85 552.64 57060.17 88888.00 2009-11-14 04:17:30.945 318 13158.37 552.64 57060.66 88888.00 2009-11-14 04:17:31.945 318 13158.24 552.39 57061.14 88888.00 2009-11-14 04:17:32.945 318 13158.24 552.64 57060.66 88888.00 2009-11-14 04:17:33.945 318 13158.24 552.76 57061.02 88888.00 2009-11-14 04:17:34.945 318 13158.11 552.76 57060.90 88888.00 2009-11-14 04:17:35.945 318 13158.24 552.88 57060.29 88888.00 2009-11-14 04:17:36.945 318 13157.85 552.64 57060.29 88888.00 2009-11-14 04:17:37.945 318 13158.37 552.26 57060.41 88888.00 2009-11-14 04:17:38.945 318 13158.76 552.51 57060.17 88888.00 2009-11-14 04:17:39.945 318 13158.76 553.01 57060.29 88888.00 2009-11-14 04:17:40.945 318 13159.15 552.76 57060.66 88888.00 2009-11-14 04:17:41.945 318 13158.24 552.39 57060.90 88888.00 2009-11-14 04:17:42.945 318 13158.63 551.89 57060.78 88888.00 2009-11-14 04:17:43.945 318 13158.37 553.50 57060.41 88888.00 2009-11-14 04:17:44.945 318 13158.89 552.51 57060.29 88888.00 2009-11-14 04:17:45.945 318 13158.89 552.88 57060.66 88888.00 2009-11-14 04:17:46.945 318 13158.50 552.51 57060.41 88888.00 2009-11-14 04:17:47.945 318 13159.02 552.26 57060.41 88888.00 2009-11-14 04:17:48.945 318 13158.63 553.01 57059.80 88888.00 2009-11-14 04:17:49.945 318 13158.37 553.38 57060.17 88888.00 2009-11-14 04:17:50.945 318 13159.02 552.88 57059.80 88888.00 2009-11-14 04:17:51.945 318 13158.24 552.14 57060.90 88888.00 2009-11-14 04:17:52.945 318 13159.15 552.51 57059.80 88888.00 2009-11-14 04:17:53.945 318 13158.76 553.01 57060.17 88888.00 2009-11-14 04:17:54.945 318 13159.15 552.39 57060.05 88888.00 2009-11-14 04:17:55.945 318 13158.76 552.39 57060.41 88888.00 2009-11-14 04:17:56.945 318 13159.28 552.88 57060.05 88888.00 2009-11-14 04:17:57.945 318 13158.76 552.51 57060.66 88888.00 2009-11-14 04:17:58.945 318 13158.89 552.39 57060.29 88888.00 2009-11-14 04:17:59.945 318 13159.28 552.76 57060.90 88888.00 2009-11-14 04:18:00.945 318 13159.28 552.64 57060.41 88888.00 2009-11-14 04:18:01.945 318 13158.89 552.14 57060.41 88888.00 2009-11-14 04:18:02.945 318 13158.76 552.88 57059.92 88888.00 2009-11-14 04:18:03.945 318 13159.15 553.75 57060.54 88888.00 2009-11-14 04:18:04.945 318 13159.93 552.88 57060.29 88888.00 2009-11-14 04:18:05.945 318 13159.80 553.01 57060.66 88888.00 2009-11-14 04:18:06.945 318 13159.93 553.01 57060.54 88888.00 2009-11-14 04:18:07.945 318 13159.41 552.64 57060.05 88888.00 2009-11-14 04:18:08.945 318 13159.80 553.13 57060.54 88888.00 2009-11-14 04:18:09.945 318 13159.41 552.76 57060.29 88888.00 2009-11-14 04:18:10.945 318 13159.28 552.39 57060.78 88888.00 2009-11-14 04:18:11.945 318 13159.41 552.39 57061.14 88888.00 2009-11-14 04:18:12.945 318 13159.54 552.76 57060.05 88888.00 2009-11-14 04:18:13.945 318 13159.54 552.64 57060.29 88888.00 2009-11-14 04:18:14.945 318 13159.80 552.26 57060.90 88888.00 2009-11-14 04:18:15.945 318 13159.93 551.89 57060.29 88888.00 2009-11-14 04:18:16.945 318 13160.19 552.02 57059.92 88888.00 2009-11-14 04:18:17.945 318 13160.06 552.26 57060.29 88888.00 2009-11-14 04:18:18.945 318 13159.67 552.76 57060.90 88888.00 2009-11-14 04:18:19.945 318 13159.54 552.64 57060.41 88888.00 2009-11-14 04:18:20.945 318 13159.93 552.88 57061.14 88888.00 2009-11-14 04:18:21.945 318 13160.06 552.26 57060.66 88888.00 2009-11-14 04:18:22.945 318 13160.06 552.14 57061.02 88888.00 2009-11-14 04:18:23.945 318 13159.80 552.39 57060.54 88888.00 2009-11-14 04:18:24.945 318 13159.93 551.89 57060.78 88888.00 2009-11-14 04:18:25.945 318 13160.06 552.76 57060.05 88888.00 2009-11-14 04:18:26.945 318 13159.80 552.64 57060.54 88888.00 2009-11-14 04:18:27.945 318 13160.58 552.39 57061.02 88888.00 2009-11-14 04:18:28.945 318 13160.06 551.89 57060.17 88888.00 2009-11-14 04:18:29.945 318 13160.32 552.88 57060.66 88888.00 2009-11-14 04:18:30.945 318 13160.32 552.14 57060.66 88888.00 2009-11-14 04:18:31.945 318 13160.71 552.02 57060.90 88888.00 2009-11-14 04:18:32.945 318 13160.06 552.26 57060.41 88888.00 2009-11-14 04:18:33.945 318 13160.58 552.02 57060.90 88888.00 2009-11-14 04:18:34.945 318 13161.10 552.51 57060.90 88888.00 2009-11-14 04:18:35.945 318 13160.45 552.02 57060.78 88888.00 2009-11-14 04:18:36.945 318 13159.54 552.39 57059.80 88888.00 2009-11-14 04:18:37.945 318 13160.32 552.14 57059.92 88888.00 2009-11-14 04:18:38.945 318 13159.80 552.26 57059.80 88888.00 2009-11-14 04:18:39.945 318 13159.93 552.14 57060.29 88888.00 2009-11-14 04:18:40.945 318 13160.45 552.76 57060.41 88888.00 2009-11-14 04:18:41.945 318 13160.32 552.39 57060.90 88888.00 2009-11-14 04:18:42.945 318 13160.58 552.02 57060.90 88888.00 2009-11-14 04:18:43.945 318 13161.36 552.02 57060.54 88888.00 2009-11-14 04:18:44.945 318 13160.45 552.14 57060.17 88888.00 2009-11-14 04:18:45.945 318 13160.06 552.39 57060.90 88888.00 2009-11-14 04:18:46.945 318 13161.62 551.89 57061.39 88888.00 2009-11-14 04:18:47.945 318 13161.10 551.64 57060.54 88888.00 2009-11-14 04:18:48.945 318 13160.84 552.51 57060.66 88888.00 2009-11-14 04:18:49.945 318 13160.71 551.40 57060.41 88888.00 2009-11-14 04:18:50.945 318 13161.10 552.64 57060.41 88888.00 2009-11-14 04:18:51.945 318 13160.71 552.14 57060.17 88888.00 2009-11-14 04:18:52.945 318 13160.71 552.39 57060.54 88888.00 2009-11-14 04:18:53.945 318 13161.10 552.14 57060.17 88888.00 2009-11-14 04:18:54.945 318 13160.97 552.51 57059.92 88888.00 2009-11-14 04:18:55.945 318 13160.97 552.14 57061.02 88888.00 2009-11-14 04:18:56.945 318 13161.49 551.89 57060.29 88888.00 2009-11-14 04:18:57.945 318 13160.84 551.52 57061.02 88888.00 2009-11-14 04:18:58.945 318 13161.36 551.89 57060.54 88888.00 2009-11-14 04:18:59.945 318 13161.23 552.02 57060.41 88888.00 2009-11-14 04:19:00.945 318 13160.19 552.14 57060.66 88888.00 2009-11-14 04:19:01.945 318 13161.23 552.76 57060.29 88888.00 2009-11-14 04:19:02.945 318 13160.45 551.89 57059.80 88888.00 2009-11-14 04:19:03.945 318 13161.10 551.89 57060.29 88888.00 2009-11-14 04:19:04.945 318 13161.10 552.02 57060.54 88888.00 2009-11-14 04:19:05.945 318 13160.84 552.14 57060.54 88888.00 2009-11-14 04:19:06.945 318 13161.49 551.64 57060.90 88888.00 2009-11-14 04:19:07.945 318 13161.75 551.40 57060.29 88888.00 2009-11-14 04:19:08.945 318 13161.10 551.27 57060.17 88888.00 2009-11-14 04:19:09.945 318 13160.58 551.64 57060.66 88888.00 2009-11-14 04:19:10.945 318 13160.19 551.15 57060.29 88888.00 2009-11-14 04:19:11.945 318 13161.75 551.64 57060.17 88888.00 2009-11-14 04:19:12.945 318 13160.84 551.89 57060.05 88888.00 2009-11-14 04:19:13.945 318 13161.36 551.52 57061.02 88888.00 2009-11-14 04:19:14.945 318 13162.00 551.40 57060.54 88888.00 2009-11-14 04:19:15.945 318 13161.10 551.52 57059.68 88888.00 2009-11-14 04:19:16.945 318 13161.10 551.77 57060.78 88888.00 2009-11-14 04:19:17.945 318 13161.36 552.39 57060.66 88888.00 2009-11-14 04:19:18.945 318 13160.97 552.02 57060.05 88888.00 2009-11-14 04:19:19.945 318 13161.23 551.15 57060.66 88888.00 2009-11-14 04:19:20.945 318 13161.23 551.52 57060.29 88888.00 2009-11-14 04:19:21.945 318 13161.23 551.77 57060.66 88888.00 2009-11-14 04:19:22.945 318 13161.23 551.64 57060.05 88888.00 2009-11-14 04:19:23.945 318 13161.88 551.40 57060.41 88888.00 2009-11-14 04:19:24.945 318 13161.23 552.14 57060.41 88888.00 2009-11-14 04:19:25.945 318 13161.62 551.15 57060.29 88888.00 2009-11-14 04:19:26.945 318 13161.75 551.52 57060.29 88888.00 2009-11-14 04:19:27.945 318 13162.13 551.27 57060.66 88888.00 2009-11-14 04:19:28.945 318 13161.75 552.02 57060.54 88888.00 2009-11-14 04:19:29.945 318 13162.39 551.64 57060.29 88888.00 2009-11-14 04:19:30.945 318 13161.36 551.27 57059.92 88888.00 2009-11-14 04:19:31.945 318 13161.49 551.52 57059.68 88888.00 2009-11-14 04:19:32.945 318 13161.62 551.64 57059.92 88888.00 2009-11-14 04:19:33.945 318 13161.88 551.77 57060.29 88888.00 2009-11-14 04:19:34.945 318 13161.23 551.15 57059.56 88888.00 2009-11-14 04:19:35.945 318 13161.75 551.52 57060.05 88888.00 2009-11-14 04:19:36.945 318 13162.26 551.64 57059.80 88888.00 2009-11-14 04:19:37.945 318 13161.62 551.52 57060.66 88888.00 2009-11-14 04:19:38.945 318 13162.00 552.02 57059.92 88888.00 2009-11-14 04:19:39.945 318 13161.49 550.78 57060.41 88888.00 2009-11-14 04:19:40.945 318 13162.00 551.89 57060.41 88888.00 2009-11-14 04:19:41.945 318 13162.39 551.64 57059.80 88888.00 2009-11-14 04:19:42.945 318 13161.75 551.03 57060.41 88888.00 2009-11-14 04:19:43.945 318 13162.26 551.77 57060.41 88888.00 2009-11-14 04:19:44.945 318 13162.78 551.64 57059.92 88888.00 2009-11-14 04:19:45.945 318 13162.00 551.15 57060.17 88888.00 2009-11-14 04:19:46.945 318 13161.49 551.15 57059.92 88888.00 2009-11-14 04:19:47.945 318 13161.88 551.52 57059.80 88888.00 2009-11-14 04:19:48.945 318 13162.78 551.52 57059.92 88888.00 2009-11-14 04:19:49.945 318 13162.00 551.40 57059.80 88888.00 2009-11-14 04:19:50.945 318 13162.52 552.02 57059.43 88888.00 2009-11-14 04:19:51.945 318 13162.52 551.77 57059.56 88888.00 2009-11-14 04:19:52.945 318 13161.88 551.27 57060.29 88888.00 2009-11-14 04:19:53.945 318 13162.26 550.53 57060.17 88888.00 2009-11-14 04:19:54.945 318 13162.00 551.15 57059.80 88888.00 2009-11-14 04:19:55.945 318 13161.62 551.15 57059.43 88888.00 2009-11-14 04:19:56.945 318 13161.62 550.78 57059.68 88888.00 2009-11-14 04:19:57.945 318 13161.75 551.27 57060.05 88888.00 2009-11-14 04:19:58.945 318 13161.23 551.27 57059.80 88888.00 2009-11-14 04:19:59.945 318 13161.88 551.27 57059.56 88888.00 2009-11-14 04:20:00.945 318 13162.39 551.77 57060.17 88888.00 2009-11-14 04:20:01.945 318 13162.13 550.90 57059.92 88888.00 2009-11-14 04:20:02.945 318 13162.00 551.64 57059.56 88888.00 2009-11-14 04:20:03.945 318 13161.88 551.89 57060.17 88888.00 2009-11-14 04:20:04.945 318 13161.75 551.77 57059.92 88888.00 2009-11-14 04:20:05.945 318 13162.39 551.52 57059.68 88888.00 2009-11-14 04:20:06.945 318 13161.62 551.15 57059.56 88888.00 2009-11-14 04:20:07.945 318 13162.26 551.40 57059.68 88888.00 2009-11-14 04:20:08.945 318 13162.26 551.40 57059.80 88888.00 2009-11-14 04:20:09.945 318 13161.88 551.77 57060.05 88888.00 2009-11-14 04:20:10.945 318 13162.26 551.64 57059.92 88888.00 2009-11-14 04:20:11.945 318 13162.13 551.15 57059.43 88888.00 2009-11-14 04:20:12.945 318 13161.75 551.27 57059.80 88888.00 2009-11-14 04:20:13.945 318 13161.62 551.03 57059.07 88888.00 2009-11-14 04:20:14.945 318 13161.62 551.64 57059.92 88888.00 2009-11-14 04:20:15.945 318 13162.00 551.27 57059.92 88888.00 2009-11-14 04:20:16.945 318 13162.52 552.02 57059.68 88888.00 2009-11-14 04:20:17.945 318 13162.13 551.52 57059.80 88888.00 2009-11-14 04:20:18.945 318 13162.39 551.64 57059.31 88888.00 2009-11-14 04:20:19.945 318 13161.36 551.77 57060.17 88888.00 2009-11-14 04:20:20.945 318 13162.26 551.52 57059.92 88888.00 2009-11-14 04:20:21.945 318 13162.26 551.64 57060.17 88888.00 2009-11-14 04:20:22.945 318 13161.88 551.64 57060.17 88888.00 2009-11-14 04:20:23.945 318 13162.00 551.77 57059.19 88888.00 2009-11-14 04:20:24.945 318 13162.65 551.52 57059.68 88888.00 2009-11-14 04:20:25.945 318 13162.13 551.15 57060.41 88888.00 2009-11-14 04:20:26.945 318 13162.52 551.27 57059.43 88888.00 2009-11-14 04:20:27.945 318 13162.00 550.78 57059.43 88888.00 2009-11-14 04:20:28.945 318 13162.00 552.14 57059.68 88888.00 2009-11-14 04:20:29.945 318 13162.26 551.40 57059.19 88888.00 2009-11-14 04:20:30.945 318 13161.88 551.89 57059.56 88888.00 2009-11-14 04:20:31.945 318 13161.88 552.14 57059.80 88888.00 2009-11-14 04:20:32.945 318 13162.13 551.03 57059.92 88888.00 2009-11-14 04:20:33.945 318 13161.75 551.77 57059.19 88888.00 2009-11-14 04:20:34.945 318 13161.36 551.89 57059.92 88888.00 2009-11-14 04:20:35.945 318 13162.39 551.77 57059.92 88888.00 2009-11-14 04:20:36.945 318 13162.65 551.40 57059.92 88888.00 2009-11-14 04:20:37.945 318 13162.52 550.78 57059.07 88888.00 2009-11-14 04:20:38.945 318 13162.26 551.64 57059.56 88888.00 2009-11-14 04:20:39.945 318 13161.75 551.03 57060.54 88888.00 2009-11-14 04:20:40.945 318 13161.62 551.52 57060.05 88888.00 2009-11-14 04:20:41.945 318 13161.88 551.77 57059.68 88888.00 2009-11-14 04:20:42.945 318 13162.26 550.78 57058.95 88888.00 2009-11-14 04:20:43.945 318 13162.91 551.52 57059.80 88888.00 2009-11-14 04:20:44.945 318 13162.26 551.89 57060.17 88888.00 2009-11-14 04:20:45.945 318 13161.88 551.64 57060.05 88888.00 2009-11-14 04:20:46.945 318 13162.52 550.28 57059.68 88888.00 2009-11-14 04:20:47.945 318 13162.13 551.89 57059.43 88888.00 2009-11-14 04:20:48.945 318 13162.78 551.52 57059.80 88888.00 2009-11-14 04:20:49.945 318 13162.52 551.40 57059.68 88888.00 2009-11-14 04:20:50.945 318 13162.00 551.52 57059.68 88888.00 2009-11-14 04:20:51.945 318 13162.65 551.77 57059.80 88888.00 2009-11-14 04:20:52.945 318 13162.65 551.77 57059.43 88888.00 2009-11-14 04:20:53.945 318 13162.52 551.77 57059.56 88888.00 2009-11-14 04:20:54.945 318 13162.65 551.77 57059.07 88888.00 2009-11-14 04:20:55.945 318 13162.78 551.27 57059.31 88888.00 2009-11-14 04:20:56.945 318 13163.04 551.77 57059.68 88888.00 2009-11-14 04:20:57.945 318 13162.91 551.27 57059.68 88888.00 2009-11-14 04:20:58.945 318 13162.26 552.14 57059.19 88888.00 2009-11-14 04:20:59.945 318 13161.75 551.52 57059.68 88888.00 2009-11-14 04:21:00.945 318 13162.13 551.77 57059.07 88888.00 2009-11-14 04:21:01.945 318 13162.26 551.89 57059.43 88888.00 2009-11-14 04:21:02.945 318 13162.26 551.15 57060.17 88888.00 2009-11-14 04:21:03.945 318 13162.00 551.40 57059.80 88888.00 2009-11-14 04:21:04.945 318 13162.65 551.40 57058.46 88888.00 2009-11-14 04:21:05.945 318 13162.78 551.64 57059.92 88888.00 2009-11-14 04:21:06.945 318 13162.26 551.15 57059.56 88888.00 2009-11-14 04:21:07.945 318 13162.65 551.52 57059.31 88888.00 2009-11-14 04:21:08.945 318 13162.91 551.40 57058.95 88888.00 2009-11-14 04:21:09.945 318 13162.39 551.52 57059.19 88888.00 2009-11-14 04:21:10.945 318 13162.91 551.77 57059.68 88888.00 2009-11-14 04:21:11.945 318 13163.17 551.03 57058.82 88888.00 2009-11-14 04:21:12.945 318 13163.04 552.02 57059.31 88888.00 2009-11-14 04:21:13.945 318 13162.52 552.14 57059.80 88888.00 2009-11-14 04:21:14.945 318 13162.78 551.52 57059.56 88888.00 2009-11-14 04:21:15.945 318 13162.91 551.64 57058.70 88888.00 2009-11-14 04:21:16.945 318 13163.04 551.64 57059.68 88888.00 2009-11-14 04:21:17.945 318 13162.00 551.64 57059.07 88888.00 2009-11-14 04:21:18.945 318 13162.52 551.77 57059.19 88888.00 2009-11-14 04:21:19.945 318 13163.17 551.64 57059.31 88888.00 2009-11-14 04:21:20.945 318 13162.78 552.02 57059.43 88888.00 2009-11-14 04:21:21.945 318 13162.78 551.77 57059.19 88888.00 2009-11-14 04:21:22.945 318 13163.30 551.52 57059.43 88888.00 2009-11-14 04:21:23.945 318 13162.78 551.64 57058.95 88888.00 2009-11-14 04:21:24.945 318 13162.65 551.89 57059.43 88888.00 2009-11-14 04:21:25.945 318 13162.91 552.02 57058.95 88888.00 2009-11-14 04:21:26.945 318 13163.17 551.52 57058.70 88888.00 2009-11-14 04:21:27.945 318 13162.91 551.03 57059.31 88888.00 2009-11-14 04:21:28.945 318 13163.43 551.77 57058.95 88888.00 2009-11-14 04:21:29.945 318 13163.30 551.89 57059.31 88888.00 2009-11-14 04:21:30.945 318 13163.30 552.14 57059.31 88888.00 2009-11-14 04:21:31.945 318 13163.43 551.77 57059.92 88888.00 2009-11-14 04:21:32.945 318 13162.91 551.40 57059.56 88888.00 2009-11-14 04:21:33.945 318 13162.78 552.51 57059.56 88888.00 2009-11-14 04:21:34.945 318 13162.13 552.14 57059.80 88888.00 2009-11-14 04:21:35.945 318 13162.52 551.89 57059.80 88888.00 2009-11-14 04:21:36.945 318 13162.91 552.02 57059.92 88888.00 2009-11-14 04:21:37.945 318 13163.30 552.14 57058.95 88888.00 2009-11-14 04:21:38.945 318 13162.52 551.77 57058.95 88888.00 2009-11-14 04:21:39.945 318 13163.56 552.14 57059.56 88888.00 2009-11-14 04:21:40.945 318 13162.39 551.40 57059.56 88888.00 2009-11-14 04:21:41.945 318 13163.17 551.52 57059.68 88888.00 2009-11-14 04:21:42.945 318 13163.30 552.14 57059.92 88888.00 2009-11-14 04:21:43.945 318 13163.04 551.40 57059.43 88888.00 2009-11-14 04:21:44.945 318 13162.78 552.14 57059.31 88888.00 2009-11-14 04:21:45.945 318 13163.17 552.39 57058.58 88888.00 2009-11-14 04:21:46.945 318 13163.17 552.14 57059.80 88888.00 2009-11-14 04:21:47.945 318 13163.04 551.89 57059.80 88888.00 2009-11-14 04:21:48.945 318 13163.17 551.77 57059.07 88888.00 2009-11-14 04:21:49.945 318 13163.04 551.64 57059.19 88888.00 2009-11-14 04:21:50.945 318 13163.04 552.14 57059.19 88888.00 2009-11-14 04:21:51.945 318 13162.65 552.39 57058.95 88888.00 2009-11-14 04:21:52.945 318 13162.78 552.02 57058.95 88888.00 2009-11-14 04:21:53.945 318 13162.91 552.51 57059.07 88888.00 2009-11-14 04:21:54.945 318 13162.65 552.26 57059.31 88888.00 2009-11-14 04:21:55.945 318 13163.04 552.14 57058.95 88888.00 2009-11-14 04:21:56.945 318 13163.56 552.51 57058.58 88888.00 2009-11-14 04:21:57.945 318 13162.78 551.89 57058.58 88888.00 2009-11-14 04:21:58.945 318 13162.39 552.39 57059.43 88888.00 2009-11-14 04:21:59.945 318 13162.78 552.39 57058.95 88888.00 2009-11-14 04:22:00.945 318 13163.30 551.64 57059.80 88888.00 2009-11-14 04:22:01.945 318 13162.26 552.26 57059.68 88888.00 2009-11-14 04:22:02.945 318 13162.52 552.39 57058.82 88888.00 2009-11-14 04:22:03.945 318 13163.17 552.26 57058.70 88888.00 2009-11-14 04:22:04.945 318 13163.56 552.64 57058.82 88888.00 2009-11-14 04:22:05.945 318 13162.91 553.01 57058.82 88888.00 2009-11-14 04:22:06.945 318 13163.04 552.64 57059.19 88888.00 2009-11-14 04:22:07.945 318 13162.91 552.14 57059.07 88888.00 2009-11-14 04:22:08.945 318 13163.43 552.02 57059.07 88888.00 2009-11-14 04:22:09.945 318 13162.52 552.76 57059.43 88888.00 2009-11-14 04:22:10.945 318 13162.78 552.51 57058.95 88888.00 2009-11-14 04:22:11.945 318 13162.78 553.01 57059.19 88888.00 2009-11-14 04:22:12.945 318 13162.78 552.39 57059.80 88888.00 2009-11-14 04:22:13.945 318 13162.91 552.39 57059.56 88888.00 2009-11-14 04:22:14.945 318 13163.04 553.01 57058.09 88888.00 2009-11-14 04:22:15.945 318 13163.04 552.14 57059.68 88888.00 2009-11-14 04:22:16.945 318 13163.04 552.51 57059.56 88888.00 2009-11-14 04:22:17.945 318 13163.04 552.64 57059.56 88888.00 2009-11-14 04:22:18.945 318 13162.78 553.25 57059.19 88888.00 2009-11-14 04:22:19.945 318 13163.17 553.01 57059.80 88888.00 2009-11-14 04:22:20.945 318 13162.91 553.01 57059.19 88888.00 2009-11-14 04:22:21.945 318 13163.17 552.64 57059.92 88888.00 2009-11-14 04:22:22.945 318 13162.78 553.13 57058.95 88888.00 2009-11-14 04:22:23.945 318 13162.52 552.76 57058.82 88888.00 2009-11-14 04:22:24.945 318 13163.17 552.88 57059.19 88888.00 2009-11-14 04:22:25.945 318 13163.43 553.13 57059.80 88888.00 2009-11-14 04:22:26.945 318 13162.65 552.88 57059.31 88888.00 2009-11-14 04:22:27.945 318 13162.78 552.64 57058.82 88888.00 2009-11-14 04:22:28.945 318 13163.69 552.88 57059.43 88888.00 2009-11-14 04:22:29.945 318 13162.78 553.50 57059.19 88888.00 2009-11-14 04:22:30.945 318 13162.52 553.25 57059.31 88888.00 2009-11-14 04:22:31.945 318 13162.78 552.88 57059.31 88888.00 2009-11-14 04:22:32.945 318 13163.04 553.50 57059.43 88888.00 2009-11-14 04:22:33.945 318 13163.43 553.63 57059.43 88888.00 2009-11-14 04:22:34.945 318 13163.17 553.38 57058.46 88888.00 2009-11-14 04:22:35.945 318 13162.65 553.75 57058.95 88888.00 2009-11-14 04:22:36.945 318 13163.04 553.38 57059.31 88888.00 2009-11-14 04:22:37.945 318 13162.91 553.38 57059.43 88888.00 2009-11-14 04:22:38.945 318 13163.17 553.63 57059.19 88888.00 2009-11-14 04:22:39.945 318 13163.04 554.00 57058.95 88888.00 2009-11-14 04:22:40.945 318 13162.91 554.37 57059.80 88888.00 2009-11-14 04:22:41.945 318 13162.91 553.50 57059.19 88888.00 2009-11-14 04:22:42.945 318 13163.69 553.50 57059.56 88888.00 2009-11-14 04:22:43.945 318 13163.30 553.87 57058.82 88888.00 2009-11-14 04:22:44.945 318 13162.91 554.25 57059.56 88888.00 2009-11-14 04:22:45.945 318 13162.78 553.50 57060.05 88888.00 2009-11-14 04:22:46.945 318 13163.43 553.38 57059.68 88888.00 2009-11-14 04:22:47.945 318 13163.04 553.63 57058.95 88888.00 2009-11-14 04:22:48.945 318 13162.00 554.37 57059.92 88888.00 2009-11-14 04:22:49.945 318 13163.82 553.87 57059.80 88888.00 2009-11-14 04:22:50.945 318 13163.17 553.25 57058.95 88888.00 2009-11-14 04:22:51.945 318 13163.17 553.75 57059.19 88888.00 2009-11-14 04:22:52.945 318 13163.04 554.12 57059.07 88888.00 2009-11-14 04:22:53.945 318 13163.43 553.87 57059.68 88888.00 2009-11-14 04:22:54.945 318 13162.39 553.75 57060.29 88888.00 2009-11-14 04:22:55.945 318 13163.04 553.50 57059.31 88888.00 2009-11-14 04:22:56.945 318 13163.30 553.50 57059.07 88888.00 2009-11-14 04:22:57.945 318 13163.43 553.63 57059.80 88888.00 2009-11-14 04:22:58.945 318 13162.65 552.88 57059.07 88888.00 2009-11-14 04:22:59.945 318 13163.04 553.87 57058.21 88888.00 2009-11-14 04:23:00.945 318 13163.04 553.63 57058.95 88888.00 2009-11-14 04:23:01.945 318 13163.04 553.75 57059.07 88888.00 2009-11-14 04:23:02.945 318 13163.43 553.25 57059.56 88888.00 2009-11-14 04:23:03.945 318 13163.30 553.50 57059.19 88888.00 2009-11-14 04:23:04.945 318 13162.78 553.63 57059.43 88888.00 2009-11-14 04:23:05.945 318 13163.43 553.13 57059.31 88888.00 2009-11-14 04:23:06.945 318 13162.65 553.75 57059.19 88888.00 2009-11-14 04:23:07.945 318 13162.52 553.63 57058.95 88888.00 2009-11-14 04:23:08.945 318 13162.13 554.00 57059.80 88888.00 2009-11-14 04:23:09.945 318 13162.78 554.00 57059.19 88888.00 2009-11-14 04:23:10.945 318 13162.52 553.87 57059.92 88888.00 2009-11-14 04:23:11.945 318 13162.91 553.87 57058.82 88888.00 2009-11-14 04:23:12.945 318 13163.17 553.63 57059.68 88888.00 2009-11-14 04:23:13.945 318 13162.65 554.00 57058.95 88888.00 2009-11-14 04:23:14.945 318 13163.17 553.13 57059.43 88888.00 2009-11-14 04:23:15.945 318 13162.65 553.50 57058.82 88888.00 2009-11-14 04:23:16.945 318 13163.56 553.87 57059.56 88888.00 2009-11-14 04:23:17.945 318 13163.17 553.75 57060.05 88888.00 2009-11-14 04:23:18.945 318 13163.30 554.12 57059.43 88888.00 2009-11-14 04:23:19.945 318 13163.43 553.87 57059.19 88888.00 2009-11-14 04:23:20.945 318 13163.04 554.00 57059.43 88888.00 2009-11-14 04:23:21.945 318 13162.91 554.37 57059.56 88888.00 2009-11-14 04:23:22.945 318 13163.95 553.87 57059.31 88888.00 2009-11-14 04:23:23.945 318 13162.91 554.25 57059.19 88888.00 2009-11-14 04:23:24.945 318 13163.43 553.75 57058.95 88888.00 2009-11-14 04:23:25.945 318 13162.78 553.63 57059.43 88888.00 2009-11-14 04:23:26.945 318 13163.30 553.87 57058.95 88888.00 2009-11-14 04:23:27.945 318 13163.17 553.87 57059.31 88888.00 2009-11-14 04:23:28.945 318 13162.91 554.25 57059.19 88888.00 2009-11-14 04:23:29.945 318 13163.69 553.75 57059.80 88888.00 2009-11-14 04:23:30.945 318 13163.43 554.12 57059.31 88888.00 2009-11-14 04:23:31.945 318 13162.13 554.12 57058.95 88888.00 2009-11-14 04:23:32.945 318 13163.04 554.37 57059.68 88888.00 2009-11-14 04:23:33.945 318 13162.78 553.63 57059.07 88888.00 2009-11-14 04:23:34.945 318 13162.26 553.75 57059.43 88888.00 2009-11-14 04:23:35.945 318 13163.30 554.49 57059.19 88888.00 2009-11-14 04:23:36.945 318 13163.04 554.37 57059.19 88888.00 2009-11-14 04:23:37.945 318 13163.30 554.12 57059.07 88888.00 2009-11-14 04:23:38.945 318 13163.56 554.00 57059.43 88888.00 2009-11-14 04:23:39.945 318 13163.17 553.87 57059.80 88888.00 2009-11-14 04:23:40.945 318 13162.91 554.37 57058.95 88888.00 2009-11-14 04:23:41.945 318 13162.91 553.87 57058.95 88888.00 2009-11-14 04:23:42.945 318 13163.30 553.75 57059.80 88888.00 2009-11-14 04:23:43.945 318 13163.17 553.87 57059.07 88888.00 2009-11-14 04:23:44.945 318 13162.39 553.38 57059.92 88888.00 2009-11-14 04:23:45.945 318 13162.91 554.25 57059.68 88888.00 2009-11-14 04:23:46.945 318 13163.56 554.25 57059.43 88888.00 2009-11-14 04:23:47.945 318 13162.78 554.00 57059.31 88888.00 2009-11-14 04:23:48.945 318 13163.43 553.75 57059.56 88888.00 2009-11-14 04:23:49.945 318 13163.43 553.50 57058.95 88888.00 2009-11-14 04:23:50.945 318 13162.91 553.50 57058.82 88888.00 2009-11-14 04:23:51.945 318 13163.17 554.12 57059.68 88888.00 2009-11-14 04:23:52.945 318 13163.30 553.63 57058.82 88888.00 2009-11-14 04:23:53.945 318 13163.04 553.75 57059.07 88888.00 2009-11-14 04:23:54.945 318 13163.17 554.25 57059.56 88888.00 2009-11-14 04:23:55.945 318 13163.04 554.00 57058.82 88888.00 2009-11-14 04:23:56.945 318 13162.91 554.12 57059.31 88888.00 2009-11-14 04:23:57.945 318 13163.30 553.87 57059.19 88888.00 2009-11-14 04:23:58.945 318 13163.04 554.25 57059.07 88888.00 2009-11-14 04:23:59.945 318 13163.04 553.75 57059.19 88888.00 2009-11-14 04:24:00.945 318 13162.52 553.87 57059.19 88888.00 2009-11-14 04:24:01.945 318 13163.30 553.87 57059.31 88888.00 2009-11-14 04:24:02.945 318 13162.78 554.25 57058.95 88888.00 2009-11-14 04:24:03.945 318 13162.52 553.63 57059.31 88888.00 2009-11-14 04:24:04.945 318 13163.56 553.25 57059.56 88888.00 2009-11-14 04:24:05.945 318 13163.17 553.50 57059.80 88888.00 2009-11-14 04:24:06.945 318 13162.65 553.25 57059.31 88888.00 2009-11-14 04:24:07.945 318 13162.78 553.25 57059.80 88888.00 2009-11-14 04:24:08.945 318 13163.82 553.38 57059.43 88888.00 2009-11-14 04:24:09.945 318 13163.43 553.25 57059.68 88888.00 2009-11-14 04:24:10.945 318 13163.04 553.87 57059.31 88888.00 2009-11-14 04:24:11.945 318 13163.04 553.63 57058.70 88888.00 2009-11-14 04:24:12.945 318 13163.17 552.76 57059.31 88888.00 2009-11-14 04:24:13.945 318 13163.30 553.38 57058.70 88888.00 2009-11-14 04:24:14.945 318 13163.04 553.25 57059.56 88888.00 2009-11-14 04:24:15.945 318 13163.17 553.25 57059.80 88888.00 2009-11-14 04:24:16.945 318 13163.43 553.13 57059.19 88888.00 2009-11-14 04:24:17.945 318 13163.04 553.50 57059.31 88888.00 2009-11-14 04:24:18.945 318 13162.39 552.88 57059.80 88888.00 2009-11-14 04:24:19.945 318 13162.78 553.13 57058.70 88888.00 2009-11-14 04:24:20.945 318 13162.91 553.25 57059.68 88888.00 2009-11-14 04:24:21.945 318 13163.43 554.62 57058.95 88888.00 2009-11-14 04:24:22.945 318 13163.69 552.51 57059.07 88888.00 2009-11-14 04:24:23.945 318 13163.43 553.50 57058.95 88888.00 2009-11-14 04:24:24.945 318 13162.78 553.25 57058.70 88888.00 2009-11-14 04:24:25.945 318 13163.04 553.38 57058.82 88888.00 2009-11-14 04:24:26.945 318 13163.17 553.13 57058.95 88888.00 2009-11-14 04:24:27.945 318 13162.52 553.38 57059.80 88888.00 2009-11-14 04:24:28.945 318 13163.04 553.38 57059.56 88888.00 2009-11-14 04:24:29.945 318 13163.17 553.63 57059.92 88888.00 2009-11-14 04:24:30.945 318 13163.17 553.01 57059.92 88888.00 2009-11-14 04:24:31.945 318 13163.04 553.13 57058.95 88888.00 2009-11-14 04:24:32.945 318 13162.91 552.51 57059.80 88888.00 2009-11-14 04:24:33.945 318 13162.26 552.26 57059.19 88888.00 2009-11-14 04:24:34.945 318 13162.78 552.51 57059.07 88888.00 2009-11-14 04:24:35.945 318 13163.04 552.88 57059.92 88888.00 2009-11-14 04:24:36.945 318 13162.65 553.38 57059.43 88888.00 2009-11-14 04:24:37.945 318 13162.78 553.13 57059.31 88888.00 2009-11-14 04:24:38.945 318 13162.91 553.38 57058.95 88888.00 2009-11-14 04:24:39.945 318 13162.91 553.01 57058.82 88888.00 2009-11-14 04:24:40.945 318 13162.65 552.88 57059.31 88888.00 2009-11-14 04:24:41.945 318 13163.30 553.01 57059.43 88888.00 2009-11-14 04:24:42.945 318 13162.52 553.01 57059.31 88888.00 2009-11-14 04:24:43.945 318 13163.17 552.64 57059.56 88888.00 2009-11-14 04:24:44.945 318 13162.13 552.39 57058.46 88888.00 2009-11-14 04:24:45.945 318 13162.39 553.13 57058.95 88888.00 2009-11-14 04:24:46.945 318 13162.39 552.51 57059.92 88888.00 2009-11-14 04:24:47.945 318 13163.04 553.01 57059.19 88888.00 2009-11-14 04:24:48.945 318 13162.26 552.64 57058.70 88888.00 2009-11-14 04:24:49.945 318 13163.04 552.76 57059.07 88888.00 2009-11-14 04:24:50.945 318 13162.65 553.01 57059.31 88888.00 2009-11-14 04:24:51.945 318 13162.52 552.64 57059.07 88888.00 2009-11-14 04:24:52.945 318 13162.65 552.64 57058.95 88888.00 2009-11-14 04:24:53.945 318 13162.26 553.25 57059.31 88888.00 2009-11-14 04:24:54.945 318 13162.39 553.50 57059.19 88888.00 2009-11-14 04:24:55.945 318 13162.39 552.51 57058.82 88888.00 2009-11-14 04:24:56.945 318 13162.65 552.51 57059.07 88888.00 2009-11-14 04:24:57.945 318 13162.26 552.64 57059.31 88888.00 2009-11-14 04:24:58.945 318 13162.52 553.38 57059.31 88888.00 2009-11-14 04:24:59.945 318 13162.65 552.88 57059.07 88888.00 2009-11-14 04:25:00.945 318 13162.52 553.01 57058.70 88888.00 2009-11-14 04:25:01.945 318 13162.65 552.64 57058.95 88888.00 2009-11-14 04:25:02.945 318 13162.39 553.13 57058.58 88888.00 2009-11-14 04:25:03.945 318 13162.13 552.88 57058.95 88888.00 2009-11-14 04:25:04.945 318 13162.39 552.51 57058.82 88888.00 2009-11-14 04:25:05.945 318 13162.39 552.51 57059.07 88888.00 2009-11-14 04:25:06.945 318 13162.65 552.88 57059.31 88888.00 2009-11-14 04:25:07.945 318 13163.04 553.50 57059.43 88888.00 2009-11-14 04:25:08.945 318 13162.13 552.26 57059.56 88888.00 2009-11-14 04:25:09.945 318 13162.13 553.13 57059.19 88888.00 2009-11-14 04:25:10.945 318 13162.26 552.88 57059.31 88888.00 2009-11-14 04:25:11.945 318 13162.39 552.39 57059.31 88888.00 2009-11-14 04:25:12.945 318 13162.26 553.13 57059.19 88888.00 2009-11-14 04:25:13.945 318 13162.52 552.76 57059.19 88888.00 2009-11-14 04:25:14.945 318 13162.00 553.38 57059.07 88888.00 2009-11-14 04:25:15.945 318 13162.78 553.25 57058.82 88888.00 2009-11-14 04:25:16.945 318 13162.00 553.01 57058.95 88888.00 2009-11-14 04:25:17.945 318 13162.39 552.76 57059.19 88888.00 2009-11-14 04:25:18.945 318 13162.26 553.38 57059.68 88888.00 2009-11-14 04:25:19.945 318 13162.78 552.14 57058.95 88888.00 2009-11-14 04:25:20.945 318 13162.13 552.39 57059.43 88888.00 2009-11-14 04:25:21.945 318 13163.17 553.01 57060.05 88888.00 2009-11-14 04:25:22.945 318 13162.26 553.13 57059.07 88888.00 2009-11-14 04:25:23.945 318 13162.52 553.13 57059.31 88888.00 2009-11-14 04:25:24.945 318 13162.78 553.13 57059.43 88888.00 2009-11-14 04:25:25.945 318 13162.78 553.13 57059.92 88888.00 2009-11-14 04:25:26.945 318 13162.52 553.13 57058.82 88888.00 2009-11-14 04:25:27.945 318 13163.04 552.51 57059.31 88888.00 2009-11-14 04:25:28.945 318 13161.88 552.39 57059.31 88888.00 2009-11-14 04:25:29.945 318 13162.26 552.64 57059.31 88888.00 2009-11-14 04:25:30.945 318 13162.52 553.01 57059.43 88888.00 2009-11-14 04:25:31.945 318 13162.52 553.13 57058.95 88888.00 2009-11-14 04:25:32.945 318 13162.52 553.01 57058.34 88888.00 2009-11-14 04:25:33.945 318 13162.00 553.13 57058.82 88888.00 2009-11-14 04:25:34.945 318 13162.26 553.01 57059.68 88888.00 2009-11-14 04:25:35.945 318 13162.26 552.88 57059.56 88888.00 2009-11-14 04:25:36.945 318 13162.13 553.01 57058.82 88888.00 2009-11-14 04:25:37.945 318 13162.52 552.64 57059.07 88888.00 2009-11-14 04:25:38.945 318 13161.36 553.50 57058.82 88888.00 2009-11-14 04:25:39.945 318 13162.65 552.51 57058.70 88888.00 2009-11-14 04:25:40.945 318 13162.78 552.76 57059.31 88888.00 2009-11-14 04:25:41.945 318 13162.78 552.26 57058.58 88888.00 2009-11-14 04:25:42.945 318 13161.49 552.51 57059.56 88888.00 2009-11-14 04:25:43.945 318 13161.62 552.39 57059.56 88888.00 2009-11-14 04:25:44.945 318 13162.39 552.88 57059.43 88888.00 2009-11-14 04:25:45.945 318 13161.62 553.01 57059.43 88888.00 2009-11-14 04:25:46.945 318 13162.26 553.38 57059.31 88888.00 2009-11-14 04:25:47.945 318 13162.26 552.64 57060.17 88888.00 2009-11-14 04:25:48.945 318 13161.62 553.01 57059.56 88888.00 2009-11-14 04:25:49.945 318 13162.39 552.64 57059.31 88888.00 2009-11-14 04:25:50.945 318 13162.00 552.14 57059.31 88888.00 2009-11-14 04:25:51.945 318 13162.52 552.76 57058.70 88888.00 2009-11-14 04:25:52.945 318 13161.75 553.01 57059.68 88888.00 2009-11-14 04:25:53.945 318 13162.52 552.76 57059.68 88888.00 2009-11-14 04:25:54.945 318 13162.65 552.26 57058.82 88888.00 2009-11-14 04:25:55.945 318 13161.88 552.88 57059.07 88888.00 2009-11-14 04:25:56.945 318 13161.62 552.88 57059.43 88888.00 2009-11-14 04:25:57.945 318 13162.52 552.51 57059.07 88888.00 2009-11-14 04:25:58.945 318 13162.52 552.51 57058.95 88888.00 2009-11-14 04:25:59.945 318 13162.39 552.02 57059.80 88888.00 2009-11-14 04:26:00.945 318 13161.10 553.01 57059.56 88888.00 2009-11-14 04:26:01.945 318 13161.88 551.89 57059.56 88888.00 2009-11-14 04:26:02.945 318 13162.13 552.14 57059.56 88888.00 2009-11-14 04:26:03.945 318 13162.52 552.51 57059.31 88888.00 2009-11-14 04:26:04.945 318 13162.00 552.76 57059.43 88888.00 2009-11-14 04:26:05.945 318 13161.75 553.01 57059.43 88888.00 2009-11-14 04:26:06.945 318 13162.39 552.76 57059.19 88888.00 2009-11-14 04:26:07.945 318 13161.62 552.64 57060.05 88888.00 2009-11-14 04:26:08.945 318 13162.26 552.51 57059.68 88888.00 2009-11-14 04:26:09.945 318 13162.13 552.76 57058.58 88888.00 2009-11-14 04:26:10.945 318 13162.26 552.14 57059.19 88888.00 2009-11-14 04:26:11.945 318 13162.39 552.76 57059.07 88888.00 2009-11-14 04:26:12.945 318 13162.26 552.76 57060.17 88888.00 2009-11-14 04:26:13.945 318 13162.78 552.51 57059.19 88888.00 2009-11-14 04:26:14.945 318 13162.65 552.39 57059.43 88888.00 2009-11-14 04:26:15.945 318 13162.26 552.51 57059.31 88888.00 2009-11-14 04:26:16.945 318 13162.26 552.02 57059.43 88888.00 2009-11-14 04:26:17.945 318 13162.52 552.02 57059.56 88888.00 2009-11-14 04:26:18.945 318 13162.13 552.51 57059.31 88888.00 2009-11-14 04:26:19.945 318 13162.39 552.39 57059.07 88888.00 2009-11-14 04:26:20.945 318 13163.17 552.39 57059.68 88888.00 2009-11-14 04:26:21.945 318 13162.00 552.51 57059.19 88888.00 2009-11-14 04:26:22.945 318 13162.00 552.26 57059.07 88888.00 2009-11-14 04:26:23.945 318 13161.75 552.26 57059.31 88888.00 2009-11-14 04:26:24.945 318 13162.26 552.39 57059.68 88888.00 2009-11-14 04:26:25.945 318 13162.00 553.01 57059.92 88888.00 2009-11-14 04:26:26.945 318 13161.88 552.64 57059.68 88888.00 2009-11-14 04:26:27.945 318 13162.00 552.26 57059.43 88888.00 2009-11-14 04:26:28.945 318 13161.75 552.76 57059.92 88888.00 2009-11-14 04:26:29.945 318 13161.88 551.89 57059.43 88888.00 2009-11-14 04:26:30.945 318 13162.39 552.26 57059.43 88888.00 2009-11-14 04:26:31.945 318 13161.49 552.39 57058.95 88888.00 2009-11-14 04:26:32.945 318 13162.26 552.76 57059.31 88888.00 2009-11-14 04:26:33.945 318 13162.26 552.02 57059.07 88888.00 2009-11-14 04:26:34.945 318 13162.13 552.51 57059.56 88888.00 2009-11-14 04:26:35.945 318 13162.13 552.51 57059.68 88888.00 2009-11-14 04:26:36.945 318 13162.39 552.26 57059.31 88888.00 2009-11-14 04:26:37.945 318 13162.00 552.64 57059.68 88888.00 2009-11-14 04:26:38.945 318 13162.00 552.26 57058.82 88888.00 2009-11-14 04:26:39.945 318 13162.13 552.14 57059.19 88888.00 2009-11-14 04:26:40.945 318 13162.00 552.51 57059.43 88888.00 2009-11-14 04:26:41.945 318 13161.49 552.14 57059.80 88888.00 2009-11-14 04:26:42.945 318 13161.88 552.76 57059.56 88888.00 2009-11-14 04:26:43.945 318 13162.13 552.26 57059.19 88888.00 2009-11-14 04:26:44.945 318 13162.78 552.26 57060.17 88888.00 2009-11-14 04:26:45.945 318 13161.75 552.88 57059.31 88888.00 2009-11-14 04:26:46.945 318 13162.39 552.26 57058.70 88888.00 2009-11-14 04:26:47.945 318 13162.91 552.14 57059.31 88888.00 2009-11-14 04:26:48.945 318 13162.26 552.64 57059.31 88888.00 2009-11-14 04:26:49.945 318 13161.88 552.64 57059.56 88888.00 2009-11-14 04:26:50.945 318 13162.00 551.89 57059.68 88888.00 2009-11-14 04:26:51.945 318 13161.88 552.14 57059.19 88888.00 2009-11-14 04:26:52.945 318 13161.49 551.89 57059.19 88888.00 2009-11-14 04:26:53.945 318 13161.88 552.88 57059.19 88888.00 2009-11-14 04:26:54.945 318 13162.52 552.26 57059.43 88888.00 2009-11-14 04:26:55.945 318 13161.88 552.26 57059.07 88888.00 2009-11-14 04:26:56.945 318 13161.75 552.51 57059.56 88888.00 2009-11-14 04:26:57.945 318 13161.88 552.14 57059.80 88888.00 2009-11-14 04:26:58.945 318 13161.36 552.88 57059.80 88888.00 2009-11-14 04:26:59.945 318 13161.23 552.64 57059.56 88888.00 2009-11-14 04:27:00.945 318 13162.00 552.14 57059.80 88888.00 2009-11-14 04:27:01.945 318 13162.00 552.14 57059.68 88888.00 2009-11-14 04:27:02.945 318 13162.00 552.39 57059.31 88888.00 2009-11-14 04:27:03.945 318 13161.62 552.64 57059.92 88888.00 2009-11-14 04:27:04.945 318 13161.36 552.26 57059.56 88888.00 2009-11-14 04:27:05.945 318 13161.49 552.39 57059.80 88888.00 2009-11-14 04:27:06.945 318 13161.88 551.89 57059.68 88888.00 2009-11-14 04:27:07.945 318 13161.10 552.39 57059.56 88888.00 2009-11-14 04:27:08.945 318 13161.88 552.51 57059.19 88888.00 2009-11-14 04:27:09.945 318 13161.49 552.39 57059.56 88888.00 2009-11-14 04:27:10.945 318 13161.88 553.01 57059.19 88888.00 2009-11-14 04:27:11.945 318 13161.62 552.14 57059.43 88888.00 2009-11-14 04:27:12.945 318 13161.88 552.51 57059.43 88888.00 2009-11-14 04:27:13.945 318 13162.00 552.51 57059.68 88888.00 2009-11-14 04:27:14.945 318 13161.49 552.51 57059.92 88888.00 2009-11-14 04:27:15.945 318 13161.23 552.26 57060.29 88888.00 2009-11-14 04:27:16.945 318 13162.13 552.26 57059.68 88888.00 2009-11-14 04:27:17.945 318 13162.13 552.26 57059.19 88888.00 2009-11-14 04:27:18.945 318 13161.88 552.02 57059.80 88888.00 2009-11-14 04:27:19.945 318 13161.75 552.39 57059.19 88888.00 2009-11-14 04:27:20.945 318 13161.10 552.26 57059.19 88888.00 2009-11-14 04:27:21.945 318 13161.49 551.89 57059.43 88888.00 2009-11-14 04:27:22.945 318 13161.10 552.02 57059.07 88888.00 2009-11-14 04:27:23.945 318 13161.88 552.88 57059.43 88888.00 2009-11-14 04:27:24.945 318 13162.00 551.77 57059.19 88888.00 2009-11-14 04:27:25.945 318 13161.75 552.14 57059.43 88888.00 2009-11-14 04:27:26.945 318 13161.88 552.51 57059.43 88888.00 2009-11-14 04:27:27.945 318 13162.13 552.88 57059.92 88888.00 2009-11-14 04:27:28.945 318 13161.62 551.52 57059.31 88888.00 2009-11-14 04:27:29.945 318 13161.49 551.89 57059.43 88888.00 2009-11-14 04:27:30.945 318 13162.26 551.89 57059.56 88888.00 2009-11-14 04:27:31.945 318 13161.36 551.77 57059.43 88888.00 2009-11-14 04:27:32.945 318 13161.75 552.26 57059.07 88888.00 2009-11-14 04:27:33.945 318 13161.36 552.02 57060.17 88888.00 2009-11-14 04:27:34.945 318 13161.88 552.02 57059.43 88888.00 2009-11-14 04:27:35.945 318 13162.52 552.14 57060.05 88888.00 2009-11-14 04:27:36.945 318 13161.88 551.40 57059.56 88888.00 2009-11-14 04:27:37.945 318 13161.75 552.26 57059.68 88888.00 2009-11-14 04:27:38.945 318 13161.10 551.89 57059.80 88888.00 2009-11-14 04:27:39.945 318 13161.36 551.77 57059.68 88888.00 2009-11-14 04:27:40.945 318 13162.00 552.39 57059.56 88888.00 2009-11-14 04:27:41.945 318 13161.10 552.14 57059.56 88888.00 2009-11-14 04:27:42.945 318 13161.36 552.02 57059.80 88888.00 2009-11-14 04:27:43.945 318 13161.62 552.02 57060.17 88888.00 2009-11-14 04:27:44.945 318 13161.88 551.15 57059.80 88888.00 2009-11-14 04:27:45.945 318 13161.49 552.26 57059.80 88888.00 2009-11-14 04:27:46.945 318 13162.26 551.77 57059.56 88888.00 2009-11-14 04:27:47.945 318 13161.23 551.89 57059.43 88888.00 2009-11-14 04:27:48.945 318 13161.75 551.40 57059.56 88888.00 2009-11-14 04:27:49.945 318 13162.00 552.02 57059.92 88888.00 2009-11-14 04:27:50.945 318 13162.00 551.64 57058.95 88888.00 2009-11-14 04:27:51.945 318 13161.75 551.52 57059.31 88888.00 2009-11-14 04:27:52.945 318 13161.49 551.40 57059.68 88888.00 2009-11-14 04:27:53.945 318 13162.26 551.89 57059.80 88888.00 2009-11-14 04:27:54.945 318 13161.62 551.64 57059.19 88888.00 2009-11-14 04:27:55.945 318 13162.78 551.40 57058.82 88888.00 2009-11-14 04:27:56.945 318 13161.88 551.77 57060.05 88888.00 2009-11-14 04:27:57.945 318 13162.13 552.14 57060.05 88888.00 2009-11-14 04:27:58.945 318 13161.75 551.89 57058.95 88888.00 2009-11-14 04:27:59.945 318 13162.13 551.77 57060.05 88888.00 2009-11-14 04:28:00.945 318 13162.00 551.77 57059.80 88888.00 2009-11-14 04:28:01.945 318 13162.39 551.77 57059.80 88888.00 2009-11-14 04:28:02.945 318 13161.23 551.77 57059.43 88888.00 2009-11-14 04:28:03.945 318 13162.00 551.52 57059.19 88888.00 2009-11-14 04:28:04.945 318 13161.88 551.64 57060.17 88888.00 2009-11-14 04:28:05.945 318 13161.36 551.27 57058.82 88888.00 2009-11-14 04:28:06.945 318 13162.00 551.77 57059.68 88888.00 2009-11-14 04:28:07.945 318 13161.88 551.77 57059.68 88888.00 2009-11-14 04:28:08.945 318 13161.36 551.52 57059.56 88888.00 2009-11-14 04:28:09.945 318 13161.49 551.40 57059.68 88888.00 2009-11-14 04:28:10.945 318 13161.88 552.26 57059.43 88888.00 2009-11-14 04:28:11.945 318 13162.00 552.26 57059.43 88888.00 2009-11-14 04:28:12.945 318 13161.88 551.77 57060.29 88888.00 2009-11-14 04:28:13.945 318 13161.88 551.64 57059.80 88888.00 2009-11-14 04:28:14.945 318 13162.39 551.89 57059.80 88888.00 2009-11-14 04:28:15.945 318 13162.52 551.40 57059.68 88888.00 2009-11-14 04:28:16.945 318 13162.13 551.40 57059.56 88888.00 2009-11-14 04:28:17.945 318 13162.00 551.77 57060.05 88888.00 2009-11-14 04:28:18.945 318 13161.36 551.52 57059.80 88888.00 2009-11-14 04:28:19.945 318 13162.13 551.77 57058.95 88888.00 2009-11-14 04:28:20.945 318 13162.26 551.89 57059.56 88888.00 2009-11-14 04:28:21.945 318 13161.75 551.89 57059.68 88888.00 2009-11-14 04:28:22.945 318 13162.13 552.02 57058.70 88888.00 2009-11-14 04:28:23.945 318 13162.65 551.40 57059.19 88888.00 2009-11-14 04:28:24.945 318 13161.49 551.64 57060.17 88888.00 2009-11-14 04:28:25.945 318 13161.23 551.52 57059.80 88888.00 2009-11-14 04:28:26.945 318 13161.62 551.52 57059.80 88888.00 2009-11-14 04:28:27.945 318 13162.39 552.26 57060.05 88888.00 2009-11-14 04:28:28.945 318 13161.36 552.26 57059.19 88888.00 2009-11-14 04:28:29.945 318 13162.13 551.64 57060.05 88888.00 2009-11-14 04:28:30.945 318 13161.88 552.02 57059.80 88888.00 2009-11-14 04:28:31.945 318 13162.39 551.89 57059.80 88888.00 2009-11-14 04:28:32.945 318 13162.00 551.52 57059.56 88888.00 2009-11-14 04:28:33.945 318 13161.10 551.40 57059.56 88888.00 2009-11-14 04:28:34.945 318 13161.88 551.89 57059.19 88888.00 2009-11-14 04:28:35.945 318 13161.62 552.02 57059.68 88888.00 2009-11-14 04:28:36.945 318 13161.49 551.64 57059.56 88888.00 2009-11-14 04:28:37.945 318 13162.13 551.89 57059.68 88888.00 2009-11-14 04:28:38.945 318 13161.36 551.89 57060.05 88888.00 2009-11-14 04:28:39.945 318 13161.23 551.52 57059.92 88888.00 2009-11-14 04:28:40.945 318 13161.23 551.77 57060.05 88888.00 2009-11-14 04:28:41.945 318 13161.62 551.40 57059.56 88888.00 2009-11-14 04:28:42.945 318 13162.00 550.90 57059.80 88888.00 2009-11-14 04:28:43.945 318 13161.62 551.89 57059.80 88888.00 2009-11-14 04:28:44.945 318 13162.13 551.89 57060.05 88888.00 2009-11-14 04:28:45.945 318 13162.13 551.40 57059.31 88888.00 2009-11-14 04:28:46.945 318 13161.62 551.40 57059.07 88888.00 2009-11-14 04:28:47.945 318 13162.13 552.02 57059.31 88888.00 2009-11-14 04:28:48.945 318 13161.88 552.02 57059.92 88888.00 2009-11-14 04:28:49.945 318 13161.36 551.27 57060.17 88888.00 2009-11-14 04:28:50.945 318 13161.62 551.77 57059.31 88888.00 2009-11-14 04:28:51.945 318 13161.23 551.52 57060.17 88888.00 2009-11-14 04:28:52.945 318 13161.88 552.39 57059.80 88888.00 2009-11-14 04:28:53.945 318 13161.62 552.14 57059.68 88888.00 2009-11-14 04:28:54.945 318 13161.10 551.77 57060.05 88888.00 2009-11-14 04:28:55.945 318 13160.71 551.89 57059.80 88888.00 2009-11-14 04:28:56.945 318 13161.88 551.27 57059.68 88888.00 2009-11-14 04:28:57.945 318 13160.71 551.64 57059.56 88888.00 2009-11-14 04:28:58.945 318 13162.00 551.89 57059.92 88888.00 2009-11-14 04:28:59.945 318 13161.36 552.02 57059.43 88888.00 2009-11-14 04:29:00.945 318 13161.49 550.90 57059.07 88888.00 2009-11-14 04:29:01.945 318 13161.75 551.64 57059.56 88888.00 2009-11-14 04:29:02.945 318 13162.00 551.77 57059.68 88888.00 2009-11-14 04:29:03.945 318 13161.62 552.39 57060.29 88888.00 2009-11-14 04:29:04.945 318 13162.26 551.27 57060.05 88888.00 2009-11-14 04:29:05.945 318 13161.62 551.52 57059.92 88888.00 2009-11-14 04:29:06.945 318 13162.13 552.14 57059.68 88888.00 2009-11-14 04:29:07.945 318 13162.39 551.40 57060.17 88888.00 2009-11-14 04:29:08.945 318 13161.75 551.77 57059.80 88888.00 2009-11-14 04:29:09.945 318 13162.00 551.77 57059.68 88888.00 2009-11-14 04:29:10.945 318 13162.00 551.64 57059.80 88888.00 2009-11-14 04:29:11.945 318 13162.39 551.77 57060.41 88888.00 2009-11-14 04:29:12.945 318 13161.36 551.40 57059.07 88888.00 2009-11-14 04:29:13.945 318 13161.62 551.15 57059.56 88888.00 2009-11-14 04:29:14.945 318 13161.62 551.89 57059.56 88888.00 2009-11-14 04:29:15.945 318 13162.00 552.14 57060.05 88888.00 2009-11-14 04:29:16.945 318 13162.26 552.26 57059.68 88888.00 2009-11-14 04:29:17.945 318 13161.88 551.15 57059.31 88888.00 2009-11-14 04:29:18.945 318 13162.00 552.14 57059.68 88888.00 2009-11-14 04:29:19.945 318 13162.00 552.02 57059.80 88888.00 2009-11-14 04:29:20.945 318 13161.88 551.77 57059.80 88888.00 2009-11-14 04:29:21.945 318 13161.88 551.77 57059.80 88888.00 2009-11-14 04:29:22.945 318 13161.10 551.64 57059.68 88888.00 2009-11-14 04:29:23.945 318 13161.75 551.64 57059.56 88888.00 2009-11-14 04:29:24.945 318 13161.75 551.89 57058.70 88888.00 2009-11-14 04:29:25.945 318 13161.36 551.64 57059.31 88888.00 2009-11-14 04:29:26.945 318 13161.75 552.14 57059.43 88888.00 2009-11-14 04:29:27.945 318 13161.23 552.39 57059.43 88888.00 2009-11-14 04:29:28.945 318 13161.49 552.02 57059.07 88888.00 2009-11-14 04:29:29.945 318 13162.26 552.51 57059.43 88888.00 2009-11-14 04:29:30.945 318 13161.62 552.02 57058.82 88888.00 2009-11-14 04:29:31.945 318 13160.97 552.02 57059.43 88888.00 2009-11-14 04:29:32.945 318 13161.75 552.26 57060.29 88888.00 2009-11-14 04:29:33.945 318 13161.62 552.51 57059.56 88888.00 2009-11-14 04:29:34.945 318 13161.88 552.14 57059.56 88888.00 2009-11-14 04:29:35.945 318 13162.26 551.77 57059.56 88888.00 2009-11-14 04:29:36.945 318 13161.49 552.26 57060.05 88888.00 2009-11-14 04:29:37.945 318 13161.75 552.14 57059.43 88888.00 2009-11-14 04:29:38.945 318 13161.62 552.14 57059.43 88888.00 2009-11-14 04:29:39.945 318 13162.00 552.02 57059.68 88888.00 2009-11-14 04:29:40.945 318 13161.23 551.40 57060.41 88888.00 2009-11-14 04:29:41.945 318 13161.36 551.89 57059.43 88888.00 2009-11-14 04:29:42.945 318 13160.97 551.64 57059.92 88888.00 2009-11-14 04:29:43.945 318 13161.88 551.77 57059.43 88888.00 2009-11-14 04:29:44.945 318 13160.97 552.14 57059.68 88888.00 2009-11-14 04:29:45.945 318 13161.10 551.77 57059.80 88888.00 2009-11-14 04:29:46.945 318 13161.36 552.26 57060.17 88888.00 2009-11-14 04:29:47.945 318 13160.97 551.64 57059.68 88888.00 2009-11-14 04:29:48.945 318 13162.39 552.14 57059.92 88888.00 2009-11-14 04:29:49.945 318 13161.75 551.77 57058.95 88888.00 2009-11-14 04:29:50.945 318 13161.62 552.39 57060.29 88888.00 2009-11-14 04:29:51.945 318 13161.88 551.40 57059.92 88888.00 2009-11-14 04:29:52.945 318 13161.62 551.89 57059.68 88888.00 2009-11-14 04:29:53.945 318 13161.49 552.39 57060.17 88888.00 2009-11-14 04:29:54.945 318 13161.75 551.77 57059.43 88888.00 2009-11-14 04:29:55.945 318 13161.49 551.64 57059.43 88888.00 2009-11-14 04:29:56.945 318 13161.75 551.77 57059.80 88888.00 2009-11-14 04:29:57.945 318 13162.13 551.64 57060.78 88888.00 2009-11-14 04:29:58.945 318 13162.00 551.52 57060.17 88888.00 2009-11-14 04:29:59.945 318 13161.88 551.64 57059.92 88888.00 2009-11-14 04:30:00.945 318 13162.13 551.64 57060.05 88888.00 2009-11-14 04:30:01.945 318 13162.13 551.27 57060.41 88888.00 2009-11-14 04:30:02.945 318 13161.88 551.15 57060.17 88888.00 2009-11-14 04:30:03.945 318 13161.88 552.64 57059.07 88888.00 2009-11-14 04:30:04.945 318 13162.26 552.39 57059.68 88888.00 2009-11-14 04:30:05.945 318 13161.49 551.89 57059.07 88888.00 2009-11-14 04:30:06.945 318 13161.75 552.51 57059.56 88888.00 2009-11-14 04:30:07.945 318 13161.75 552.39 57060.66 88888.00 2009-11-14 04:30:08.945 318 13161.49 552.14 57059.92 88888.00 2009-11-14 04:30:09.945 318 13161.36 552.26 57060.17 88888.00 2009-11-14 04:30:10.945 318 13161.62 552.14 57060.66 88888.00 2009-11-14 04:30:11.945 318 13161.62 552.02 57059.56 88888.00 2009-11-14 04:30:12.945 318 13161.62 552.14 57060.17 88888.00 2009-11-14 04:30:13.945 318 13161.23 552.02 57059.43 88888.00 2009-11-14 04:30:14.945 318 13162.00 552.02 57059.80 88888.00 2009-11-14 04:30:15.945 318 13161.49 552.02 57059.92 88888.00 2009-11-14 04:30:16.945 318 13162.39 552.39 57059.31 88888.00 2009-11-14 04:30:17.945 318 13162.00 552.02 57060.41 88888.00 2009-11-14 04:30:18.945 318 13161.62 552.39 57059.80 88888.00 2009-11-14 04:30:19.945 318 13161.75 552.76 57059.56 88888.00 2009-11-14 04:30:20.945 318 13162.65 552.64 57060.54 88888.00 2009-11-14 04:30:21.945 318 13162.52 552.76 57059.92 88888.00 2009-11-14 04:30:22.945 318 13160.97 552.51 57060.17 88888.00 2009-11-14 04:30:23.945 318 13161.23 552.39 57060.29 88888.00 2009-11-14 04:30:24.945 318 13162.52 552.26 57060.41 88888.00 2009-11-14 04:30:25.945 318 13161.88 552.39 57059.92 88888.00 2009-11-14 04:30:26.945 318 13161.36 552.02 57060.05 88888.00 2009-11-14 04:30:27.945 318 13161.49 552.26 57059.68 88888.00 2009-11-14 04:30:28.945 318 13162.00 552.14 57060.05 88888.00 2009-11-14 04:30:29.945 318 13162.39 552.39 57059.56 88888.00 2009-11-14 04:30:30.945 318 13161.36 552.39 57059.31 88888.00 2009-11-14 04:30:31.944 318 13161.62 553.01 57059.80 88888.00 2009-11-14 04:30:32.944 318 13161.49 552.02 57059.92 88888.00 2009-11-14 04:30:33.944 318 13161.75 552.39 57060.29 88888.00 2009-11-14 04:30:34.944 318 13162.00 552.26 57060.17 88888.00 2009-11-14 04:30:35.944 318 13162.26 551.52 57060.29 88888.00 2009-11-14 04:30:36.944 318 13161.62 552.39 57059.68 88888.00 2009-11-14 04:30:37.944 318 13161.88 552.26 57060.05 88888.00 2009-11-14 04:30:38.944 318 13161.75 551.89 57059.43 88888.00 2009-11-14 04:30:39.944 318 13162.26 552.26 57059.80 88888.00 2009-11-14 04:30:40.944 318 13162.13 551.64 57059.92 88888.00 2009-11-14 04:30:41.944 318 13161.75 552.26 57059.68 88888.00 2009-11-14 04:30:42.944 318 13161.10 552.64 57060.05 88888.00 2009-11-14 04:30:43.944 318 13161.23 551.89 57060.29 88888.00 2009-11-14 04:30:44.944 318 13161.10 552.39 57059.92 88888.00 2009-11-14 04:30:45.944 318 13161.23 552.26 57059.80 88888.00 2009-11-14 04:30:46.944 318 13162.13 552.51 57060.17 88888.00 2009-11-14 04:30:47.944 318 13162.13 552.64 57059.92 88888.00 2009-11-14 04:30:48.944 318 13162.13 552.02 57059.80 88888.00 2009-11-14 04:30:49.944 318 13161.88 552.39 57059.80 88888.00 2009-11-14 04:30:50.944 318 13161.49 551.77 57059.68 88888.00 2009-11-14 04:30:51.944 318 13161.62 552.64 57059.31 88888.00 2009-11-14 04:30:52.944 318 13161.36 552.76 57059.19 88888.00 2009-11-14 04:30:53.944 318 13160.84 552.88 57060.05 88888.00 2009-11-14 04:30:54.944 318 13161.23 552.39 57059.43 88888.00 2009-11-14 04:30:55.944 318 13161.49 552.26 57059.80 88888.00 2009-11-14 04:30:56.944 318 13161.10 551.89 57059.80 88888.00 2009-11-14 04:30:57.944 318 13161.36 552.26 57059.56 88888.00 2009-11-14 04:30:58.944 318 13161.36 551.40 57059.80 88888.00 2009-11-14 04:30:59.944 318 13160.84 552.39 57059.92 88888.00 2009-11-14 04:31:00.944 318 13161.10 552.51 57059.68 88888.00 2009-11-14 04:31:01.944 318 13161.10 552.26 57059.68 88888.00 2009-11-14 04:31:02.944 318 13161.23 551.64 57060.05 88888.00 2009-11-14 04:31:03.944 318 13160.58 552.39 57059.56 88888.00 2009-11-14 04:31:04.944 318 13161.36 552.02 57060.54 88888.00 2009-11-14 04:31:05.944 318 13161.36 552.26 57059.80 88888.00 2009-11-14 04:31:06.944 318 13161.62 552.64 57059.92 88888.00 2009-11-14 04:31:07.944 318 13161.10 552.76 57059.56 88888.00 2009-11-14 04:31:08.944 318 13161.36 551.89 57059.68 88888.00 2009-11-14 04:31:09.944 318 13161.88 552.39 57059.68 88888.00 2009-11-14 04:31:10.944 318 13161.23 551.89 57059.56 88888.00 2009-11-14 04:31:11.944 318 13161.49 552.26 57059.80 88888.00 2009-11-14 04:31:12.944 318 13161.49 552.39 57059.56 88888.00 2009-11-14 04:31:13.944 318 13161.36 552.88 57060.05 88888.00 2009-11-14 04:31:14.944 318 13160.97 552.14 57059.80 88888.00 2009-11-14 04:31:15.944 318 13161.10 552.76 57059.56 88888.00 2009-11-14 04:31:16.944 318 13161.23 552.51 57060.17 88888.00 2009-11-14 04:31:17.944 318 13161.23 552.51 57059.92 88888.00 2009-11-14 04:31:18.944 318 13161.10 552.76 57060.05 88888.00 2009-11-14 04:31:19.944 318 13161.10 552.64 57059.80 88888.00 2009-11-14 04:31:20.944 318 13160.45 552.26 57059.80 88888.00 2009-11-14 04:31:21.944 318 13161.88 551.89 57059.31 88888.00 2009-11-14 04:31:22.944 318 13162.13 552.88 57060.29 88888.00 2009-11-14 04:31:23.944 318 13160.97 552.76 57059.19 88888.00 2009-11-14 04:31:24.944 318 13161.49 552.02 57060.41 88888.00 2009-11-14 04:31:25.944 318 13160.84 553.01 57059.80 88888.00 2009-11-14 04:31:26.944 318 13161.23 552.14 57059.68 88888.00 2009-11-14 04:31:27.944 318 13160.71 552.26 57059.80 88888.00 2009-11-14 04:31:28.944 318 13160.84 552.39 57059.80 88888.00 2009-11-14 04:31:29.944 318 13161.62 552.64 57060.41 88888.00 2009-11-14 04:31:30.944 318 13160.97 553.13 57060.41 88888.00 2009-11-14 04:31:31.944 318 13160.97 552.14 57059.80 88888.00 2009-11-14 04:31:32.944 318 13160.97 552.64 57060.41 88888.00 2009-11-14 04:31:33.944 318 13160.58 552.88 57060.05 88888.00 2009-11-14 04:31:34.944 318 13160.97 552.14 57060.66 88888.00 2009-11-14 04:31:35.944 318 13161.23 552.39 57059.80 88888.00 2009-11-14 04:31:36.944 318 13161.23 552.26 57059.31 88888.00 2009-11-14 04:31:37.944 318 13160.97 552.26 57060.17 88888.00 2009-11-14 04:31:38.944 318 13160.58 552.14 57060.17 88888.00 2009-11-14 04:31:39.944 318 13161.10 552.64 57059.92 88888.00 2009-11-14 04:31:40.944 318 13161.23 552.14 57059.68 88888.00 2009-11-14 04:31:41.944 318 13160.58 552.51 57059.92 88888.00 2009-11-14 04:31:42.944 318 13160.97 552.64 57059.80 88888.00 2009-11-14 04:31:43.944 318 13160.19 552.88 57059.68 88888.00 2009-11-14 04:31:44.944 318 13159.93 553.25 57059.80 88888.00 2009-11-14 04:31:45.944 318 13161.10 552.88 57059.19 88888.00 2009-11-14 04:31:46.944 318 13160.32 553.01 57059.92 88888.00 2009-11-14 04:31:47.944 318 13160.45 553.01 57059.43 88888.00 2009-11-14 04:31:48.944 318 13160.71 553.13 57059.07 88888.00 2009-11-14 04:31:49.944 318 13160.32 552.76 57060.17 88888.00 2009-11-14 04:31:50.944 318 13160.71 552.64 57060.29 88888.00 2009-11-14 04:31:51.944 318 13160.58 552.88 57060.05 88888.00 2009-11-14 04:31:52.944 318 13161.23 552.88 57060.17 88888.00 2009-11-14 04:31:53.944 318 13160.71 552.39 57060.17 88888.00 2009-11-14 04:31:54.944 318 13160.58 552.39 57059.80 88888.00 2009-11-14 04:31:55.944 318 13161.10 552.51 57059.56 88888.00 2009-11-14 04:31:56.944 318 13161.10 552.64 57059.80 88888.00 2009-11-14 04:31:57.944 318 13160.32 553.13 57061.27 88888.00 2009-11-14 04:31:58.944 318 13160.45 552.64 57059.92 88888.00 2009-11-14 04:31:59.944 318 13160.58 552.76 57059.92 88888.00 2009-11-14 04:32:00.944 318 13159.80 552.51 57060.29 88888.00 2009-11-14 04:32:01.944 318 13160.45 552.39 57059.92 88888.00 2009-11-14 04:32:02.944 318 13160.97 552.02 57059.92 88888.00 2009-11-14 04:32:03.944 318 13160.45 552.39 57059.92 88888.00 2009-11-14 04:32:04.944 318 13160.32 553.13 57060.54 88888.00 2009-11-14 04:32:05.944 318 13160.58 553.13 57060.29 88888.00 2009-11-14 04:32:06.944 318 13159.80 552.64 57059.68 88888.00 2009-11-14 04:32:07.944 318 13160.45 552.51 57060.54 88888.00 2009-11-14 04:32:08.944 318 13159.93 552.76 57059.19 88888.00 2009-11-14 04:32:09.944 318 13160.06 552.76 57060.17 88888.00 2009-11-14 04:32:10.944 318 13160.84 551.77 57059.80 88888.00 2009-11-14 04:32:11.944 318 13160.45 553.63 57060.29 88888.00 2009-11-14 04:32:12.944 318 13161.49 552.39 57060.17 88888.00 2009-11-14 04:32:13.944 318 13160.58 552.64 57059.92 88888.00 2009-11-14 04:32:14.944 318 13160.06 552.88 57059.92 88888.00 2009-11-14 04:32:15.944 318 13159.67 552.64 57060.41 88888.00 2009-11-14 04:32:16.944 318 13160.84 552.64 57059.68 88888.00 2009-11-14 04:32:17.944 318 13160.58 552.26 57059.56 88888.00 2009-11-14 04:32:18.944 318 13160.71 552.02 57059.92 88888.00 2009-11-14 04:32:19.944 318 13160.06 551.77 57060.54 88888.00 2009-11-14 04:32:20.944 318 13160.58 552.76 57060.54 88888.00 2009-11-14 04:32:21.944 318 13160.45 552.64 57060.05 88888.00 2009-11-14 04:32:22.944 318 13159.80 552.64 57060.66 88888.00 2009-11-14 04:32:23.944 318 13160.32 552.88 57060.54 88888.00 2009-11-14 04:32:24.944 318 13159.93 551.89 57060.05 88888.00 2009-11-14 04:32:25.944 318 13160.45 552.64 57060.29 88888.00 2009-11-14 04:32:26.944 318 13159.93 552.64 57060.17 88888.00 2009-11-14 04:32:27.944 318 13160.06 552.64 57060.29 88888.00 2009-11-14 04:32:28.944 318 13159.93 552.26 57060.05 88888.00 2009-11-14 04:32:29.944 318 13160.32 551.89 57059.80 88888.00 2009-11-14 04:32:30.944 318 13160.19 552.64 57060.41 88888.00 2009-11-14 04:32:31.944 318 13160.19 552.39 57059.80 88888.00 2009-11-14 04:32:32.944 318 13160.32 551.89 57060.78 88888.00 2009-11-14 04:32:33.944 318 13160.32 551.89 57060.05 88888.00 2009-11-14 04:32:34.944 318 13160.32 552.14 57060.29 88888.00 2009-11-14 04:32:35.944 318 13159.80 552.76 57060.41 88888.00 2009-11-14 04:32:36.944 318 13159.93 552.88 57059.80 88888.00 2009-11-14 04:32:37.944 318 13160.32 552.39 57060.29 88888.00 2009-11-14 04:32:38.944 318 13159.93 552.39 57060.54 88888.00 2009-11-14 04:32:39.944 318 13160.06 553.25 57060.05 88888.00 2009-11-14 04:32:40.944 318 13160.06 553.01 57059.92 88888.00 2009-11-14 04:32:41.944 318 13159.54 552.64 57060.29 88888.00 2009-11-14 04:32:42.944 318 13160.58 552.76 57060.54 88888.00 2009-11-14 04:32:43.944 318 13159.54 552.88 57060.05 88888.00 2009-11-14 04:32:44.944 318 13159.80 551.89 57059.80 88888.00 2009-11-14 04:32:45.944 318 13159.54 552.76 57059.80 88888.00 2009-11-14 04:32:46.944 318 13159.67 552.02 57060.54 88888.00 2009-11-14 04:32:47.944 318 13160.19 552.76 57059.80 88888.00 2009-11-14 04:32:48.944 318 13159.80 552.64 57059.80 88888.00 2009-11-14 04:32:49.944 318 13159.41 552.88 57060.29 88888.00 2009-11-14 04:32:50.944 318 13159.15 552.76 57059.68 88888.00 2009-11-14 04:32:51.944 318 13159.80 553.13 57059.56 88888.00 2009-11-14 04:32:52.944 318 13159.02 553.01 57059.92 88888.00 2009-11-14 04:32:53.944 318 13159.93 552.39 57060.66 88888.00 2009-11-14 04:32:54.944 318 13159.28 553.13 57059.92 88888.00 2009-11-14 04:32:55.944 318 13159.28 552.76 57060.41 88888.00 2009-11-14 04:32:56.944 318 13159.54 552.88 57060.05 88888.00 2009-11-14 04:32:57.944 318 13158.76 552.26 57059.80 88888.00 2009-11-14 04:32:58.944 318 13159.67 552.14 57060.54 88888.00 2009-11-14 04:32:59.944 318 13159.28 552.39 57059.80 88888.00 2009-11-14 04:33:00.944 318 13159.15 552.51 57060.78 88888.00 2009-11-14 04:33:01.944 318 13159.28 552.64 57060.05 88888.00 2009-11-14 04:33:02.944 318 13159.28 552.64 57059.80 88888.00 2009-11-14 04:33:03.944 318 13159.41 552.51 57059.80 88888.00 2009-11-14 04:33:04.944 318 13159.41 552.64 57060.54 88888.00 2009-11-14 04:33:05.944 318 13159.28 551.77 57060.41 88888.00 2009-11-14 04:33:06.944 318 13159.80 552.51 57059.68 88888.00 2009-11-14 04:33:07.944 318 13159.28 553.13 57059.43 88888.00 2009-11-14 04:33:08.944 318 13159.02 552.64 57059.80 88888.00 2009-11-14 04:33:09.944 318 13159.80 551.89 57060.41 88888.00 2009-11-14 04:33:10.944 318 13160.32 552.76 57060.29 88888.00 2009-11-14 04:33:11.944 318 13159.28 552.51 57060.05 88888.00 2009-11-14 04:33:12.944 318 13159.15 552.88 57059.68 88888.00 2009-11-14 04:33:13.944 318 13159.15 553.01 57059.80 88888.00 2009-11-14 04:33:14.944 318 13158.89 552.64 57060.66 88888.00 2009-11-14 04:33:15.944 318 13159.41 552.39 57060.41 88888.00 2009-11-14 04:33:16.944 318 13159.80 552.51 57060.54 88888.00 2009-11-14 04:33:17.944 318 13159.54 552.39 57059.92 88888.00 2009-11-14 04:33:18.944 318 13159.28 553.25 57060.17 88888.00 2009-11-14 04:33:19.944 318 13159.28 552.26 57059.92 88888.00 2009-11-14 04:33:20.944 318 13160.06 552.64 57060.29 88888.00 2009-11-14 04:33:21.944 318 13159.80 552.26 57060.17 88888.00 2009-11-14 04:33:22.944 318 13159.67 552.76 57060.05 88888.00 2009-11-14 04:33:23.944 318 13158.89 552.51 57059.56 88888.00 2009-11-14 04:33:24.944 318 13159.15 552.39 57060.41 88888.00 2009-11-14 04:33:25.944 318 13158.76 552.76 57060.41 88888.00 2009-11-14 04:33:26.944 318 13159.80 552.39 57059.19 88888.00 2009-11-14 04:33:27.944 318 13159.67 552.39 57059.80 88888.00 2009-11-14 04:33:28.944 318 13159.80 552.39 57059.92 88888.00 2009-11-14 04:33:29.944 318 13158.76 552.14 57060.05 88888.00 2009-11-14 04:33:30.944 318 13159.02 552.51 57059.92 88888.00 2009-11-14 04:33:31.944 318 13159.54 552.51 57059.92 88888.00 2009-11-14 04:33:32.944 318 13159.54 552.39 57059.80 88888.00 2009-11-14 04:33:33.944 318 13159.02 552.51 57060.54 88888.00 2009-11-14 04:33:34.944 318 13158.37 552.51 57060.17 88888.00 2009-11-14 04:33:35.944 318 13159.80 552.51 57059.43 88888.00 2009-11-14 04:33:36.944 318 13159.41 552.26 57060.05 88888.00 2009-11-14 04:33:37.944 318 13158.76 552.26 57060.41 88888.00 2009-11-14 04:33:38.944 318 13159.28 551.89 57060.41 88888.00 2009-11-14 04:33:39.944 318 13159.28 552.26 57060.41 88888.00 2009-11-14 04:33:40.944 318 13159.15 552.26 57059.92 88888.00 2009-11-14 04:33:41.944 318 13159.28 552.64 57060.29 88888.00 2009-11-14 04:33:42.944 318 13159.28 552.51 57060.05 88888.00 2009-11-14 04:33:43.944 318 13158.63 551.77 57059.68 88888.00 2009-11-14 04:33:44.944 318 13159.15 551.52 57060.41 88888.00 2009-11-14 04:33:45.944 318 13159.15 552.39 57060.66 88888.00 2009-11-14 04:33:46.944 318 13158.24 552.02 57061.02 88888.00 2009-11-14 04:33:47.944 318 13159.15 551.77 57059.80 88888.00 2009-11-14 04:33:48.944 318 13158.89 552.14 57060.66 88888.00 2009-11-14 04:33:49.944 318 13159.54 552.39 57060.29 88888.00 2009-11-14 04:33:50.944 318 13159.15 552.02 57059.80 88888.00 2009-11-14 04:33:51.944 318 13158.89 552.14 57060.05 88888.00 2009-11-14 04:33:52.944 318 13158.89 552.14 57060.54 88888.00 2009-11-14 04:33:53.944 318 13159.28 551.64 57059.80 88888.00 2009-11-14 04:33:54.944 318 13159.28 552.88 57060.17 88888.00 2009-11-14 04:33:55.944 318 13159.15 552.26 57060.17 88888.00 2009-11-14 04:33:56.944 318 13159.67 552.39 57060.29 88888.00 2009-11-14 04:33:57.944 318 13159.02 552.26 57060.90 88888.00 2009-11-14 04:33:58.944 318 13159.02 552.26 57059.56 88888.00 2009-11-14 04:33:59.944 318 13159.80 552.51 57060.05 88888.00 2009-11-14 04:34:00.944 318 13159.54 552.02 57060.66 88888.00 2009-11-14 04:34:01.944 318 13159.41 552.26 57059.07 88888.00 2009-11-14 04:34:02.944 318 13159.02 552.02 57059.92 88888.00 2009-11-14 04:34:03.944 318 13159.54 552.14 57059.80 88888.00 2009-11-14 04:34:04.944 318 13159.15 552.14 57060.90 88888.00 2009-11-14 04:34:05.944 318 13159.41 552.14 57060.29 88888.00 2009-11-14 04:34:06.944 318 13159.67 551.89 57060.05 88888.00 2009-11-14 04:34:07.944 318 13159.28 552.64 57060.66 88888.00 2009-11-14 04:34:08.944 318 13159.02 552.02 57059.68 88888.00 2009-11-14 04:34:09.944 318 13159.41 552.02 57060.05 88888.00 2009-11-14 04:34:10.944 318 13159.28 552.02 57060.54 88888.00 2009-11-14 04:34:11.944 318 13159.15 552.26 57059.80 88888.00 2009-11-14 04:34:12.944 318 13159.80 551.64 57060.17 88888.00 2009-11-14 04:34:13.944 318 13159.02 552.26 57060.05 88888.00 2009-11-14 04:34:14.944 318 13159.67 552.14 57060.05 88888.00 2009-11-14 04:34:15.944 318 13158.50 551.89 57060.17 88888.00 2009-11-14 04:34:16.944 318 13159.28 552.26 57059.43 88888.00 2009-11-14 04:34:17.944 318 13159.28 551.89 57059.56 88888.00 2009-11-14 04:34:18.944 318 13158.11 551.64 57060.17 88888.00 2009-11-14 04:34:19.944 318 13159.41 552.02 57060.41 88888.00 2009-11-14 04:34:20.944 318 13159.28 551.52 57060.05 88888.00 2009-11-14 04:34:21.944 318 13159.28 552.14 57060.17 88888.00 2009-11-14 04:34:22.944 318 13158.76 552.14 57059.92 88888.00 2009-11-14 04:34:23.944 318 13159.02 552.14 57060.05 88888.00 2009-11-14 04:34:24.944 318 13158.89 552.02 57060.05 88888.00 2009-11-14 04:34:25.944 318 13158.89 552.26 57059.92 88888.00 2009-11-14 04:34:26.944 318 13159.02 552.02 57060.41 88888.00 2009-11-14 04:34:27.944 318 13159.41 551.77 57060.05 88888.00 2009-11-14 04:34:28.944 318 13158.63 551.89 57059.92 88888.00 2009-11-14 04:34:29.944 318 13159.15 552.51 57061.02 88888.00 2009-11-14 04:34:30.944 318 13159.67 551.77 57059.92 88888.00 2009-11-14 04:34:31.944 318 13159.54 552.39 57059.92 88888.00 2009-11-14 04:34:32.944 318 13158.76 551.52 57060.05 88888.00 2009-11-14 04:34:33.944 318 13159.02 551.89 57060.54 88888.00 2009-11-14 04:34:34.944 318 13158.89 551.52 57060.66 88888.00 2009-11-14 04:34:35.944 318 13159.28 552.02 57060.05 88888.00 2009-11-14 04:34:36.944 318 13158.63 551.64 57060.05 88888.00 2009-11-14 04:34:37.944 318 13158.89 551.27 57059.07 88888.00 2009-11-14 04:34:38.944 318 13158.63 551.52 57060.05 88888.00 2009-11-14 04:34:39.944 318 13159.28 552.51 57059.80 88888.00 2009-11-14 04:34:40.944 318 13159.28 551.77 57059.80 88888.00 2009-11-14 04:34:41.944 318 13158.50 550.90 57059.68 88888.00 2009-11-14 04:34:42.944 318 13159.02 551.15 57059.92 88888.00 2009-11-14 04:34:43.944 318 13158.89 551.40 57060.17 88888.00 2009-11-14 04:34:44.944 318 13158.63 552.02 57059.92 88888.00 2009-11-14 04:34:45.944 318 13158.50 551.40 57060.54 88888.00 2009-11-14 04:34:46.944 318 13159.28 551.77 57059.56 88888.00 2009-11-14 04:34:47.944 318 13158.37 551.89 57059.68 88888.00 2009-11-14 04:34:48.944 318 13159.15 551.64 57059.80 88888.00 2009-11-14 04:34:49.944 318 13158.76 552.39 57060.29 88888.00 2009-11-14 04:34:50.944 318 13159.28 551.52 57060.29 88888.00 2009-11-14 04:34:51.944 318 13159.02 552.14 57060.17 88888.00 2009-11-14 04:34:52.944 318 13158.76 551.77 57059.80 88888.00 2009-11-14 04:34:53.944 318 13159.02 552.14 57059.80 88888.00 2009-11-14 04:34:54.944 318 13158.76 551.27 57059.56 88888.00 2009-11-14 04:34:55.944 318 13158.76 551.64 57059.80 88888.00 2009-11-14 04:34:56.944 318 13159.02 551.64 57060.17 88888.00 2009-11-14 04:34:57.944 318 13158.11 551.52 57060.17 88888.00 2009-11-14 04:34:58.944 318 13159.02 551.77 57059.80 88888.00 2009-11-14 04:34:59.944 318 13158.89 551.64 57060.17 88888.00 2009-11-14 04:35:00.944 318 13158.63 552.02 57059.31 88888.00 2009-11-14 04:35:01.944 318 13159.02 551.64 57059.68 88888.00 2009-11-14 04:35:02.944 318 13159.02 551.27 57060.29 88888.00 2009-11-14 04:35:03.944 318 13157.85 551.89 57060.54 88888.00 2009-11-14 04:35:04.944 318 13159.28 552.76 57060.66 88888.00 2009-11-14 04:35:05.944 318 13158.50 552.39 57059.43 88888.00 2009-11-14 04:35:06.944 318 13158.63 551.89 57060.17 88888.00 2009-11-14 04:35:07.944 318 13157.85 551.89 57059.80 88888.00 2009-11-14 04:35:08.944 318 13157.98 551.89 57059.92 88888.00 2009-11-14 04:35:09.944 318 13158.37 551.64 57059.31 88888.00 2009-11-14 04:35:10.944 318 13158.89 551.52 57060.05 88888.00 2009-11-14 04:35:11.944 318 13158.37 552.26 57059.43 88888.00 2009-11-14 04:35:12.944 318 13158.76 552.51 57059.56 88888.00 2009-11-14 04:35:13.944 318 13158.63 551.89 57059.68 88888.00 2009-11-14 04:35:14.944 318 13159.28 551.64 57059.92 88888.00 2009-11-14 04:35:15.944 318 13158.89 552.26 57060.17 88888.00 2009-11-14 04:35:16.944 318 13158.50 551.77 57059.68 88888.00 2009-11-14 04:35:17.944 318 13158.89 551.89 57060.05 88888.00 2009-11-14 04:35:18.944 318 13159.02 552.26 57060.29 88888.00 2009-11-14 04:35:19.944 318 13158.50 551.89 57059.92 88888.00 2009-11-14 04:35:20.944 318 13158.50 552.26 57060.05 88888.00 2009-11-14 04:35:21.944 318 13158.11 551.52 57059.56 88888.00 2009-11-14 04:35:22.944 318 13158.50 552.14 57061.02 88888.00 2009-11-14 04:35:23.944 318 13158.63 551.64 57059.92 88888.00 2009-11-14 04:35:24.944 318 13158.24 552.02 57060.29 88888.00 2009-11-14 04:35:25.944 318 13158.63 552.39 57059.68 88888.00 2009-11-14 04:35:26.944 318 13159.02 551.40 57060.05 88888.00 2009-11-14 04:35:27.944 318 13158.89 551.40 57059.80 88888.00 2009-11-14 04:35:28.944 318 13157.98 552.02 57059.56 88888.00 2009-11-14 04:35:29.944 318 13159.15 551.77 57059.92 88888.00 2009-11-14 04:35:30.944 318 13158.76 551.27 57060.05 88888.00 2009-11-14 04:35:31.944 318 13159.02 552.51 57059.43 88888.00 2009-11-14 04:35:32.944 318 13159.02 552.39 57060.17 88888.00 2009-11-14 04:35:33.944 318 13158.24 551.64 57059.92 88888.00 2009-11-14 04:35:34.944 318 13159.28 552.26 57059.92 88888.00 2009-11-14 04:35:35.944 318 13157.85 552.14 57060.54 88888.00 2009-11-14 04:35:36.944 318 13158.50 552.39 57060.54 88888.00 2009-11-14 04:35:37.944 318 13158.63 552.02 57059.80 88888.00 2009-11-14 04:35:38.944 318 13158.63 552.14 57059.92 88888.00 2009-11-14 04:35:39.944 318 13159.28 552.26 57059.80 88888.00 2009-11-14 04:35:40.944 318 13158.37 552.26 57060.54 88888.00 2009-11-14 04:35:41.944 318 13158.24 552.02 57060.05 88888.00 2009-11-14 04:35:42.944 318 13158.89 552.02 57059.56 88888.00 2009-11-14 04:35:43.944 318 13158.37 551.52 57059.80 88888.00 2009-11-14 04:35:44.944 318 13159.54 551.64 57059.80 88888.00 2009-11-14 04:35:45.944 318 13159.15 552.26 57059.19 88888.00 2009-11-14 04:35:46.944 318 13158.50 552.39 57059.80 88888.00 2009-11-14 04:35:47.944 318 13158.76 552.26 57059.68 88888.00 2009-11-14 04:35:48.944 318 13158.76 552.14 57059.56 88888.00 2009-11-14 04:35:49.944 318 13158.24 552.26 57059.19 88888.00 2009-11-14 04:35:50.944 318 13158.63 552.02 57059.56 88888.00 2009-11-14 04:35:51.944 318 13158.50 550.90 57059.80 88888.00 2009-11-14 04:35:52.944 318 13158.89 552.26 57060.41 88888.00 2009-11-14 04:35:53.944 318 13158.76 551.77 57060.05 88888.00 2009-11-14 04:35:54.944 318 13158.37 552.02 57059.31 88888.00 2009-11-14 04:35:55.944 318 13158.37 551.64 57060.05 88888.00 2009-11-14 04:35:56.944 318 13158.63 552.02 57060.17 88888.00 2009-11-14 04:35:57.944 318 13158.63 551.64 57060.29 88888.00 2009-11-14 04:35:58.944 318 13158.50 552.64 57059.80 88888.00 2009-11-14 04:35:59.944 318 13158.76 552.26 57060.05 88888.00 2009-11-14 04:36:00.944 318 13159.15 551.77 57060.17 88888.00 2009-11-14 04:36:01.944 318 13158.76 552.14 57060.41 88888.00 2009-11-14 04:36:02.944 318 13158.76 551.77 57060.41 88888.00 2009-11-14 04:36:03.944 318 13158.24 552.64 57059.92 88888.00 2009-11-14 04:36:04.944 318 13158.76 552.26 57059.80 88888.00 2009-11-14 04:36:05.944 318 13158.11 552.39 57060.05 88888.00 2009-11-14 04:36:06.944 318 13158.11 552.51 57060.17 88888.00 2009-11-14 04:36:07.944 318 13158.50 552.39 57060.41 88888.00 2009-11-14 04:36:08.944 318 13158.63 552.51 57059.68 88888.00 2009-11-14 04:36:09.944 318 13158.50 552.02 57060.54 88888.00 2009-11-14 04:36:10.944 318 13158.50 552.14 57059.92 88888.00 2009-11-14 04:36:11.944 318 13158.50 552.39 57059.92 88888.00 2009-11-14 04:36:12.944 318 13159.28 552.02 57059.80 88888.00 2009-11-14 04:36:13.944 318 13158.50 552.51 57059.92 88888.00 2009-11-14 04:36:14.944 318 13158.50 552.51 57059.92 88888.00 2009-11-14 04:36:15.944 318 13159.02 552.51 57059.68 88888.00 2009-11-14 04:36:16.944 318 13158.37 552.39 57059.56 88888.00 2009-11-14 04:36:17.944 318 13158.76 552.02 57059.92 88888.00 2009-11-14 04:36:18.944 318 13158.63 551.89 57059.19 88888.00 2009-11-14 04:36:19.944 318 13158.89 552.64 57059.31 88888.00 2009-11-14 04:36:20.944 318 13159.15 552.76 57059.80 88888.00 2009-11-14 04:36:21.944 318 13157.85 551.40 57060.29 88888.00 2009-11-14 04:36:22.944 318 13158.50 552.64 57059.68 88888.00 2009-11-14 04:36:23.944 318 13158.89 552.39 57059.43 88888.00 2009-11-14 04:36:24.944 318 13159.02 551.89 57059.68 88888.00 2009-11-14 04:36:25.944 318 13158.50 552.39 57059.43 88888.00 2009-11-14 04:36:26.944 318 13158.63 552.64 57059.80 88888.00 2009-11-14 04:36:27.944 318 13158.76 552.26 57059.92 88888.00 2009-11-14 04:36:28.944 318 13158.63 552.14 57060.05 88888.00 2009-11-14 04:36:29.944 318 13158.24 552.64 57060.05 88888.00 2009-11-14 04:36:30.944 318 13158.37 552.26 57060.41 88888.00 2009-11-14 04:36:31.944 318 13158.89 552.02 57060.29 88888.00 2009-11-14 04:36:32.944 318 13158.76 552.88 57060.17 88888.00 2009-11-14 04:36:33.944 318 13159.02 551.77 57059.43 88888.00 2009-11-14 04:36:34.944 318 13158.76 552.51 57059.56 88888.00 2009-11-14 04:36:35.944 318 13158.11 551.77 57059.56 88888.00 2009-11-14 04:36:36.944 318 13158.76 552.39 57059.92 88888.00 2009-11-14 04:36:37.944 318 13158.89 552.76 57059.31 88888.00 2009-11-14 04:36:38.944 318 13157.98 552.14 57059.92 88888.00 2009-11-14 04:36:39.944 318 13158.76 552.64 57059.80 88888.00 2009-11-14 04:36:40.944 318 13157.59 552.39 57059.56 88888.00 2009-11-14 04:36:41.944 318 13159.02 552.64 57059.31 88888.00 2009-11-14 04:36:42.944 318 13158.37 552.02 57058.82 88888.00 2009-11-14 04:36:43.944 318 13158.37 552.51 57059.43 88888.00 2009-11-14 04:36:44.944 318 13158.50 552.26 57059.19 88888.00 2009-11-14 04:36:45.944 318 13158.24 552.14 57060.05 88888.00 2009-11-14 04:36:46.944 318 13158.76 552.88 57060.17 88888.00 2009-11-14 04:36:47.944 318 13158.37 552.51 57059.07 88888.00 2009-11-14 04:36:48.944 318 13158.37 552.88 57059.56 88888.00 2009-11-14 04:36:49.944 318 13158.89 552.64 57059.80 88888.00 2009-11-14 04:36:50.944 318 13158.63 552.39 57059.80 88888.00 2009-11-14 04:36:51.944 318 13158.24 552.51 57059.68 88888.00 2009-11-14 04:36:52.944 318 13158.37 552.14 57059.56 88888.00 2009-11-14 04:36:53.944 318 13158.50 552.76 57060.41 88888.00 2009-11-14 04:36:54.944 318 13158.63 552.88 57060.66 88888.00 2009-11-14 04:36:55.944 318 13158.37 552.02 57059.92 88888.00 2009-11-14 04:36:56.944 318 13157.59 552.26 57060.29 88888.00 2009-11-14 04:36:57.944 318 13158.11 552.51 57060.29 88888.00 2009-11-14 04:36:58.944 318 13158.11 552.39 57059.92 88888.00 2009-11-14 04:36:59.944 318 13158.89 552.88 57060.05 88888.00 2009-11-14 04:37:00.944 318 13158.76 552.88 57059.80 88888.00 2009-11-14 04:37:01.944 318 13158.37 552.64 57059.56 88888.00 2009-11-14 04:37:02.944 318 13158.11 552.39 57059.92 88888.00 2009-11-14 04:37:03.944 318 13158.11 552.64 57059.80 88888.00 2009-11-14 04:37:04.944 318 13157.98 552.02 57060.29 88888.00 2009-11-14 04:37:05.944 318 13157.72 552.39 57059.56 88888.00 2009-11-14 04:37:06.944 318 13158.37 553.13 57059.68 88888.00 2009-11-14 04:37:07.944 318 13157.98 552.64 57059.19 88888.00 2009-11-14 04:37:08.944 318 13158.24 552.39 57060.17 88888.00 2009-11-14 04:37:09.944 318 13158.89 552.76 57059.56 88888.00 2009-11-14 04:37:10.944 318 13158.24 552.64 57060.05 88888.00 2009-11-14 04:37:11.944 318 13158.63 552.14 57060.17 88888.00 2009-11-14 04:37:12.944 318 13158.24 552.76 57059.43 88888.00 2009-11-14 04:37:13.944 318 13158.24 552.39 57059.56 88888.00 2009-11-14 04:37:14.944 318 13157.98 552.51 57059.68 88888.00 2009-11-14 04:37:15.944 318 13158.63 552.51 57059.68 88888.00 2009-11-14 04:37:16.944 318 13158.24 552.64 57059.31 88888.00 2009-11-14 04:37:17.944 318 13158.63 552.88 57059.92 88888.00 2009-11-14 04:37:18.944 318 13158.24 552.39 57059.68 88888.00 2009-11-14 04:37:19.944 318 13158.50 552.64 57059.92 88888.00 2009-11-14 04:37:20.944 318 13158.63 552.39 57059.92 88888.00 2009-11-14 04:37:21.944 318 13158.63 552.64 57060.29 88888.00 2009-11-14 04:37:22.944 318 13158.63 552.39 57060.05 88888.00 2009-11-14 04:37:23.944 318 13157.98 552.26 57060.29 88888.00 2009-11-14 04:37:24.944 318 13158.24 552.02 57059.43 88888.00 2009-11-14 04:37:25.944 318 13159.15 552.76 57059.43 88888.00 2009-11-14 04:37:26.944 318 13157.98 553.01 57059.92 88888.00 2009-11-14 04:37:27.944 318 13159.02 552.64 57059.31 88888.00 2009-11-14 04:37:28.944 318 13158.37 552.76 57060.05 88888.00 2009-11-14 04:37:29.944 318 13158.37 552.76 57059.56 88888.00 2009-11-14 04:37:30.944 318 13157.85 552.39 57060.05 88888.00 2009-11-14 04:37:31.944 318 13158.63 552.76 57059.68 88888.00 2009-11-14 04:37:32.944 318 13158.37 552.88 57059.68 88888.00 2009-11-14 04:37:33.944 318 13157.98 552.51 57059.56 88888.00 2009-11-14 04:37:34.944 318 13158.63 552.39 57059.43 88888.00 2009-11-14 04:37:35.944 318 13158.37 553.01 57059.80 88888.00 2009-11-14 04:37:36.944 318 13158.63 552.14 57060.17 88888.00 2009-11-14 04:37:37.944 318 13158.89 552.51 57059.80 88888.00 2009-11-14 04:37:38.944 318 13158.24 552.39 57059.92 88888.00 2009-11-14 04:37:39.944 318 13158.37 552.76 57059.43 88888.00 2009-11-14 04:37:40.944 318 13158.76 552.26 57059.80 88888.00 2009-11-14 04:37:41.944 318 13159.28 553.01 57059.80 88888.00 2009-11-14 04:37:42.944 318 13158.89 552.76 57059.31 88888.00 2009-11-14 04:37:43.944 318 13158.50 553.01 57058.82 88888.00 2009-11-14 04:37:44.944 318 13158.89 552.76 57059.56 88888.00 2009-11-14 04:37:45.944 318 13158.50 552.51 57059.80 88888.00 2009-11-14 04:37:46.944 318 13159.02 552.88 57059.31 88888.00 2009-11-14 04:37:47.944 318 13159.02 552.26 57060.17 88888.00 2009-11-14 04:37:48.944 318 13158.89 552.51 57059.80 88888.00 2009-11-14 04:37:49.944 318 13158.89 552.39 57059.80 88888.00 2009-11-14 04:37:50.944 318 13159.15 552.64 57060.17 88888.00 2009-11-14 04:37:51.944 318 13159.15 553.38 57059.80 88888.00 2009-11-14 04:37:52.944 318 13158.89 552.02 57060.17 88888.00 2009-11-14 04:37:53.944 318 13159.41 552.64 57059.56 88888.00 2009-11-14 04:37:54.944 318 13159.15 552.39 57059.68 88888.00 2009-11-14 04:37:55.944 318 13158.89 552.76 57059.56 88888.00 2009-11-14 04:37:56.944 318 13159.41 553.01 57059.43 88888.00 2009-11-14 04:37:57.944 318 13158.89 552.64 57059.92 88888.00 2009-11-14 04:37:58.944 318 13158.63 553.13 57059.56 88888.00 2009-11-14 04:37:59.944 318 13159.02 552.39 57060.05 88888.00 2009-11-14 04:38:00.944 318 13158.50 553.38 57059.68 88888.00 2009-11-14 04:38:01.944 318 13158.89 553.01 57059.31 88888.00 2009-11-14 04:38:02.944 318 13158.89 554.00 57060.05 88888.00 2009-11-14 04:38:03.944 318 13159.41 553.01 57060.05 88888.00 2009-11-14 04:38:04.944 318 13159.02 553.13 57059.31 88888.00 2009-11-14 04:38:05.944 318 13159.54 553.01 57059.80 88888.00 2009-11-14 04:38:06.944 318 13158.76 553.38 57059.92 88888.00 2009-11-14 04:38:07.944 318 13158.89 552.51 57059.80 88888.00 2009-11-14 04:38:08.944 318 13158.50 553.01 57059.56 88888.00 2009-11-14 04:38:09.944 318 13159.02 553.01 57059.56 88888.00 2009-11-14 04:38:10.944 318 13159.41 552.88 57059.43 88888.00 2009-11-14 04:38:11.944 318 13159.28 553.01 57060.05 88888.00 2009-11-14 04:38:12.944 318 13159.54 553.01 57059.92 88888.00 2009-11-14 04:38:13.944 318 13159.28 552.76 57059.80 88888.00 2009-11-14 04:38:14.944 318 13158.63 552.64 57060.05 88888.00 2009-11-14 04:38:15.944 318 13159.28 553.63 57059.68 88888.00 2009-11-14 04:38:16.944 318 13159.28 552.88 57059.68 88888.00 2009-11-14 04:38:17.944 318 13158.50 553.01 57059.68 88888.00 2009-11-14 04:38:18.944 318 13159.41 552.51 57059.56 88888.00 2009-11-14 04:38:19.944 318 13159.54 552.39 57059.92 88888.00 2009-11-14 04:38:20.944 318 13158.76 552.64 57059.31 88888.00 2009-11-14 04:38:21.944 318 13159.02 553.13 57060.05 88888.00 2009-11-14 04:38:22.944 318 13159.80 553.13 57059.80 88888.00 2009-11-14 04:38:23.944 318 13159.02 552.39 57059.92 88888.00 2009-11-14 04:38:24.944 318 13159.80 553.13 57059.80 88888.00 2009-11-14 04:38:25.944 318 13159.28 553.01 57059.68 88888.00 2009-11-14 04:38:26.944 318 13159.41 552.64 57059.56 88888.00 2009-11-14 04:38:27.944 318 13158.76 553.01 57060.05 88888.00 2009-11-14 04:38:28.944 318 13158.89 552.88 57059.80 88888.00 2009-11-14 04:38:29.944 318 13159.80 552.51 57059.56 88888.00 2009-11-14 04:38:30.944 318 13159.54 553.13 57059.92 88888.00 2009-11-14 04:38:31.944 318 13159.54 552.64 57059.80 88888.00 2009-11-14 04:38:32.944 318 13159.02 552.88 57059.68 88888.00 2009-11-14 04:38:33.944 318 13159.41 553.25 57059.43 88888.00 2009-11-14 04:38:34.944 318 13159.02 553.01 57059.92 88888.00 2009-11-14 04:38:35.944 318 13158.63 552.88 57059.68 88888.00 2009-11-14 04:38:36.944 318 13158.76 553.01 57059.80 88888.00 2009-11-14 04:38:37.944 318 13159.93 552.88 57060.05 88888.00 2009-11-14 04:38:38.944 318 13159.15 552.26 57059.56 88888.00 2009-11-14 04:38:39.944 318 13159.15 552.76 57059.56 88888.00 2009-11-14 04:38:40.944 318 13159.28 552.51 57059.56 88888.00 2009-11-14 04:38:41.944 318 13159.02 552.64 57060.66 88888.00 2009-11-14 04:38:42.944 318 13159.02 552.64 57059.80 88888.00 2009-11-14 04:38:43.944 318 13158.89 552.51 57060.29 88888.00 2009-11-14 04:38:44.944 318 13159.54 552.26 57060.66 88888.00 2009-11-14 04:38:45.944 318 13159.67 553.13 57059.92 88888.00 2009-11-14 04:38:46.944 318 13159.54 552.64 57059.80 88888.00 2009-11-14 04:38:47.944 318 13159.28 553.01 57060.05 88888.00 2009-11-14 04:38:48.944 318 13159.28 552.51 57059.31 88888.00 2009-11-14 04:38:49.944 318 13159.41 553.13 57060.17 88888.00 2009-11-14 04:38:50.944 318 13159.54 552.51 57060.17 88888.00 2009-11-14 04:38:51.944 318 13159.41 552.14 57059.80 88888.00 2009-11-14 04:38:52.944 318 13158.37 553.01 57059.07 88888.00 2009-11-14 04:38:53.944 318 13159.41 552.76 57060.54 88888.00 2009-11-14 04:38:54.944 318 13159.80 552.64 57059.80 88888.00 2009-11-14 04:38:55.944 318 13160.06 552.51 57059.68 88888.00 2009-11-14 04:38:56.944 318 13159.28 552.76 57060.17 88888.00 2009-11-14 04:38:57.944 318 13158.76 553.38 57059.80 88888.00 2009-11-14 04:38:58.944 318 13159.80 552.51 57060.17 88888.00 2009-11-14 04:38:59.944 318 13159.54 552.88 57059.92 88888.00 2009-11-14 04:39:00.944 318 13159.41 552.76 57060.05 88888.00 2009-11-14 04:39:01.944 318 13159.67 552.26 57060.54 88888.00 2009-11-14 04:39:02.944 318 13159.15 552.88 57060.29 88888.00 2009-11-14 04:39:03.944 318 13159.41 552.88 57060.05 88888.00 2009-11-14 04:39:04.944 318 13159.54 552.64 57059.68 88888.00 2009-11-14 04:39:05.944 318 13159.28 552.26 57059.56 88888.00 2009-11-14 04:39:06.944 318 13159.28 552.88 57059.43 88888.00 2009-11-14 04:39:07.944 318 13159.54 552.39 57060.41 88888.00 2009-11-14 04:39:08.944 318 13159.54 552.76 57060.41 88888.00 2009-11-14 04:39:09.944 318 13159.15 553.25 57059.56 88888.00 2009-11-14 04:39:10.944 318 13158.76 552.64 57059.68 88888.00 2009-11-14 04:39:11.944 318 13158.89 552.39 57059.68 88888.00 2009-11-14 04:39:12.944 318 13159.41 552.39 57060.66 88888.00 2009-11-14 04:39:13.944 318 13159.28 552.76 57060.05 88888.00 2009-11-14 04:39:14.944 318 13159.02 552.51 57060.05 88888.00 2009-11-14 04:39:15.944 318 13159.28 552.51 57059.80 88888.00 2009-11-14 04:39:16.944 318 13159.67 552.26 57060.41 88888.00 2009-11-14 04:39:17.944 318 13159.02 552.26 57059.92 88888.00 2009-11-14 04:39:18.944 318 13159.93 552.88 57059.80 88888.00 2009-11-14 04:39:19.944 318 13159.41 552.39 57059.56 88888.00 2009-11-14 04:39:20.944 318 13159.28 552.64 57059.80 88888.00 2009-11-14 04:39:21.944 318 13159.67 551.89 57059.92 88888.00 2009-11-14 04:39:22.944 318 13160.19 552.51 57060.17 88888.00 2009-11-14 04:39:23.944 318 13159.28 552.26 57059.80 88888.00 2009-11-14 04:39:24.944 318 13160.32 552.51 57059.56 88888.00 2009-11-14 04:39:25.944 318 13159.67 553.38 57059.92 88888.00 2009-11-14 04:39:26.944 318 13159.02 552.02 57059.56 88888.00 2009-11-14 04:39:27.944 318 13159.67 552.39 57059.80 88888.00 2009-11-14 04:39:28.944 318 13159.41 552.02 57060.05 88888.00 2009-11-14 04:39:29.944 318 13159.67 552.14 57059.56 88888.00 2009-11-14 04:39:30.944 318 13159.15 552.76 57060.05 88888.00 2009-11-14 04:39:31.944 318 13158.76 552.02 57060.41 88888.00 2009-11-14 04:39:32.944 318 13159.41 552.51 57060.05 88888.00 2009-11-14 04:39:33.944 318 13159.41 552.14 57059.68 88888.00 2009-11-14 04:39:34.944 318 13159.15 552.51 57059.31 88888.00 2009-11-14 04:39:35.944 318 13159.02 552.64 57059.68 88888.00 2009-11-14 04:39:36.944 318 13159.28 552.64 57059.19 88888.00 2009-11-14 04:39:37.944 318 13159.28 552.39 57059.92 88888.00 2009-11-14 04:39:38.944 318 13158.89 552.76 57060.05 88888.00 2009-11-14 04:39:39.944 318 13158.89 552.02 57059.68 88888.00 2009-11-14 04:39:40.944 318 13158.63 552.39 57060.29 88888.00 2009-11-14 04:39:41.944 318 13158.89 551.89 57058.82 88888.00 2009-11-14 04:39:42.944 318 13158.89 552.14 57060.41 88888.00 2009-11-14 04:39:43.944 318 13159.02 552.39 57060.05 88888.00 2009-11-14 04:39:44.944 318 13158.63 552.14 57059.92 88888.00 2009-11-14 04:39:45.944 318 13159.67 552.51 57059.56 88888.00 2009-11-14 04:39:46.944 318 13159.54 552.39 57059.56 88888.00 2009-11-14 04:39:47.944 318 13159.15 551.64 57060.17 88888.00 2009-11-14 04:39:48.944 318 13159.15 551.89 57060.29 88888.00 2009-11-14 04:39:49.944 318 13158.76 552.02 57060.17 88888.00 2009-11-14 04:39:50.944 318 13159.15 552.02 57059.31 88888.00 2009-11-14 04:39:51.944 318 13158.50 552.02 57059.80 88888.00 2009-11-14 04:39:52.944 318 13158.89 552.14 57059.56 88888.00 2009-11-14 04:39:53.944 318 13159.15 552.76 57059.80 88888.00 2009-11-14 04:39:54.944 318 13159.02 552.64 57059.31 88888.00 2009-11-14 04:39:55.944 318 13159.02 552.64 57059.43 88888.00 2009-11-14 04:39:56.944 318 13159.41 552.26 57059.80 88888.00 2009-11-14 04:39:57.944 318 13158.37 552.39 57059.31 88888.00 2009-11-14 04:39:58.944 318 13159.80 553.01 57059.56 88888.00 2009-11-14 04:39:59.944 318 13158.76 552.51 57059.56 88888.00 2009-11-14 04:40:00.944 318 13159.80 552.26 57059.56 88888.00 2009-11-14 04:40:01.944 318 13158.89 552.88 57059.80 88888.00 2009-11-14 04:40:02.944 318 13158.76 552.14 57059.80 88888.00 2009-11-14 04:40:03.944 318 13158.89 552.64 57059.19 88888.00 2009-11-14 04:40:04.944 318 13159.54 552.88 57060.29 88888.00 2009-11-14 04:40:05.944 318 13159.02 552.76 57059.80 88888.00 2009-11-14 04:40:06.944 318 13159.15 552.26 57059.43 88888.00 2009-11-14 04:40:07.944 318 13159.41 552.26 57059.56 88888.00 2009-11-14 04:40:08.944 318 13158.50 552.51 57059.31 88888.00 2009-11-14 04:40:09.944 318 13159.28 552.14 57059.31 88888.00 2009-11-14 04:40:10.944 318 13158.50 552.39 57059.80 88888.00 2009-11-14 04:40:11.944 318 13158.76 551.89 57059.92 88888.00 2009-11-14 04:40:12.944 318 13158.63 552.02 57059.43 88888.00 2009-11-14 04:40:13.944 318 13159.02 552.51 57059.43 88888.00 2009-11-14 04:40:14.944 318 13158.37 552.51 57059.31 88888.00 2009-11-14 04:40:15.944 318 13158.11 552.14 57060.05 88888.00 2009-11-14 04:40:16.944 318 13158.63 552.39 57059.80 88888.00 2009-11-14 04:40:17.944 318 13158.37 552.02 57059.43 88888.00 2009-11-14 04:40:18.944 318 13158.11 552.51 57060.17 88888.00 2009-11-14 04:40:19.944 318 13158.89 552.64 57058.95 88888.00 2009-11-14 04:40:20.944 318 13158.76 551.77 57059.19 88888.00 2009-11-14 04:40:21.944 318 13158.37 553.01 57059.19 88888.00 2009-11-14 04:40:22.944 318 13159.02 552.26 57059.68 88888.00 2009-11-14 04:40:23.944 318 13159.02 552.02 57059.56 88888.00 2009-11-14 04:40:24.944 318 13158.63 552.64 57059.19 88888.00 2009-11-14 04:40:25.944 318 13158.37 552.64 57059.56 88888.00 2009-11-14 04:40:26.944 318 13158.63 551.52 57059.56 88888.00 2009-11-14 04:40:27.944 318 13158.37 552.14 57059.92 88888.00 2009-11-14 04:40:28.944 318 13158.63 552.02 57059.68 88888.00 2009-11-14 04:40:29.944 318 13159.02 551.77 57059.92 88888.00 2009-11-14 04:40:30.944 318 13159.02 552.64 57059.56 88888.00 2009-11-14 04:40:31.944 318 13158.89 553.01 57059.56 88888.00 2009-11-14 04:40:32.944 318 13157.85 552.26 57059.19 88888.00 2009-11-14 04:40:33.944 318 13158.50 552.02 57059.43 88888.00 2009-11-14 04:40:34.944 318 13158.50 551.52 57058.95 88888.00 2009-11-14 04:40:35.944 318 13159.02 551.89 57059.56 88888.00 2009-11-14 04:40:36.944 318 13158.50 551.52 57059.80 88888.00 2009-11-14 04:40:37.944 318 13158.76 552.14 57058.95 88888.00 2009-11-14 04:40:38.944 318 13159.54 552.02 57059.07 88888.00 2009-11-14 04:40:39.944 318 13159.02 551.89 57059.43 88888.00 2009-11-14 04:40:40.944 318 13158.50 551.40 57059.31 88888.00 2009-11-14 04:40:41.944 318 13158.63 551.77 57059.31 88888.00 2009-11-14 04:40:42.944 318 13158.50 552.64 57059.56 88888.00 2009-11-14 04:40:43.944 318 13158.76 551.77 57059.56 88888.00 2009-11-14 04:40:44.944 318 13158.63 551.40 57059.56 88888.00 2009-11-14 04:40:45.944 318 13158.50 551.89 57059.80 88888.00 2009-11-14 04:40:46.944 318 13158.89 551.77 57059.19 88888.00 2009-11-14 04:40:47.944 318 13159.02 552.14 57059.19 88888.00 2009-11-14 04:40:48.944 318 13158.63 551.77 57059.31 88888.00 2009-11-14 04:40:49.944 318 13158.76 551.77 57058.21 88888.00 2009-11-14 04:40:50.944 318 13158.24 551.77 57059.80 88888.00 2009-11-14 04:40:51.944 318 13158.50 552.02 57059.56 88888.00 2009-11-14 04:40:52.944 318 13158.76 552.02 57058.95 88888.00 2009-11-14 04:40:53.944 318 13159.02 551.77 57059.68 88888.00 2009-11-14 04:40:54.944 318 13158.11 551.89 57059.68 88888.00 2009-11-14 04:40:55.944 318 13159.15 552.26 57059.43 88888.00 2009-11-14 04:40:56.944 318 13159.02 551.52 57059.68 88888.00 2009-11-14 04:40:57.944 318 13158.63 551.89 57059.31 88888.00 2009-11-14 04:40:58.944 318 13158.37 551.64 57059.19 88888.00 2009-11-14 04:40:59.944 318 13158.89 551.15 57059.19 88888.00 2009-11-14 04:41:00.944 318 13159.02 551.89 57060.05 88888.00 2009-11-14 04:41:01.944 318 13158.89 551.40 57059.31 88888.00 2009-11-14 04:41:02.944 318 13158.76 552.14 57060.05 88888.00 2009-11-14 04:41:03.944 318 13158.24 551.64 57059.07 88888.00 2009-11-14 04:41:04.944 318 13157.98 551.27 57059.56 88888.00 2009-11-14 04:41:05.944 318 13158.37 551.64 57058.70 88888.00 2009-11-14 04:41:06.944 318 13158.37 552.02 57059.43 88888.00 2009-11-14 04:41:07.944 318 13158.63 551.52 57059.07 88888.00 2009-11-14 04:41:08.944 318 13158.24 551.27 57059.31 88888.00 2009-11-14 04:41:09.944 318 13157.85 551.40 57059.19 88888.00 2009-11-14 04:41:10.944 318 13158.89 551.64 57059.43 88888.00 2009-11-14 04:41:11.944 318 13159.15 551.52 57058.95 88888.00 2009-11-14 04:41:12.944 318 13158.11 551.52 57059.92 88888.00 2009-11-14 04:41:13.944 318 13158.63 552.02 57059.07 88888.00 2009-11-14 04:41:14.944 318 13158.76 551.52 57059.43 88888.00 2009-11-14 04:41:15.944 318 13158.24 551.03 57059.31 88888.00 2009-11-14 04:41:16.944 318 13158.63 550.90 57059.19 88888.00 2009-11-14 04:41:17.944 318 13158.37 551.27 57058.95 88888.00 2009-11-14 04:41:18.944 318 13158.63 551.15 57059.19 88888.00 2009-11-14 04:41:19.944 318 13158.11 550.78 57059.31 88888.00 2009-11-14 04:41:20.944 318 13158.63 551.64 57060.05 88888.00 2009-11-14 04:41:21.944 318 13158.76 551.40 57059.07 88888.00 2009-11-14 04:41:22.944 318 13158.63 550.65 57059.31 88888.00 2009-11-14 04:41:23.944 318 13159.15 551.15 57059.31 88888.00 2009-11-14 04:41:24.944 318 13158.76 550.65 57058.58 88888.00 2009-11-14 04:41:25.944 318 13158.63 551.15 57058.95 88888.00 2009-11-14 04:41:26.944 318 13158.63 551.40 57059.43 88888.00 2009-11-14 04:41:27.944 318 13158.89 551.77 57058.70 88888.00 2009-11-14 04:41:28.944 318 13158.76 551.15 57059.07 88888.00 2009-11-14 04:41:29.944 318 13158.37 550.78 57059.31 88888.00 2009-11-14 04:41:30.944 318 13158.89 551.52 57059.56 88888.00 2009-11-14 04:41:31.944 318 13158.37 551.03 57059.68 88888.00 2009-11-14 04:41:32.944 318 13157.98 551.03 57059.19 88888.00 2009-11-14 04:41:33.944 318 13159.15 551.03 57059.07 88888.00 2009-11-14 04:41:34.944 318 13158.89 551.27 57058.95 88888.00 2009-11-14 04:41:35.944 318 13158.63 550.41 57059.43 88888.00 2009-11-14 04:41:36.944 318 13158.50 551.40 57059.07 88888.00 2009-11-14 04:41:37.944 318 13158.76 551.40 57059.31 88888.00 2009-11-14 04:41:38.944 318 13158.37 551.03 57059.07 88888.00 2009-11-14 04:41:39.944 318 13158.11 550.90 57059.31 88888.00 2009-11-14 04:41:40.944 318 13158.24 551.15 57059.43 88888.00 2009-11-14 04:41:41.944 318 13157.85 550.78 57059.07 88888.00 2009-11-14 04:41:42.944 318 13158.76 551.15 57059.56 88888.00 2009-11-14 04:41:43.944 318 13158.50 551.03 57059.19 88888.00 2009-11-14 04:41:44.944 318 13158.63 552.02 57059.31 88888.00 2009-11-14 04:41:45.944 318 13158.37 550.90 57059.07 88888.00 2009-11-14 04:41:46.944 318 13158.63 551.64 57059.19 88888.00 2009-11-14 04:41:47.944 318 13158.63 551.77 57059.56 88888.00 2009-11-14 04:41:48.944 318 13158.24 550.78 57058.82 88888.00 2009-11-14 04:41:49.944 318 13158.63 551.27 57059.31 88888.00 2009-11-14 04:41:50.944 318 13159.02 551.15 57059.19 88888.00 2009-11-14 04:41:51.944 318 13159.41 551.15 57059.31 88888.00 2009-11-14 04:41:52.944 318 13159.02 550.65 57058.58 88888.00 2009-11-14 04:41:53.944 318 13159.15 550.90 57059.68 88888.00 2009-11-14 04:41:54.944 318 13158.50 551.27 57059.43 88888.00 2009-11-14 04:41:55.944 318 13158.50 551.27 57059.07 88888.00 2009-11-14 04:41:56.944 318 13158.63 550.41 57058.95 88888.00 2009-11-14 04:41:57.944 318 13158.76 551.15 57059.68 88888.00 2009-11-14 04:41:58.944 318 13159.02 550.78 57059.68 88888.00 2009-11-14 04:41:59.944 318 13157.98 551.27 57058.82 88888.00 2009-11-14 04:42:00.944 318 13158.24 551.27 57059.07 88888.00 2009-11-14 04:42:01.944 318 13158.63 551.89 57059.19 88888.00 2009-11-14 04:42:02.944 318 13159.15 550.65 57059.19 88888.00 2009-11-14 04:42:03.944 318 13159.02 550.78 57059.07 88888.00 2009-11-14 04:42:04.944 318 13158.50 551.27 57059.19 88888.00 2009-11-14 04:42:05.944 318 13158.37 551.15 57059.31 88888.00 2009-11-14 04:42:06.944 318 13158.89 550.78 57058.95 88888.00 2009-11-14 04:42:07.944 318 13159.15 551.40 57059.56 88888.00 2009-11-14 04:42:08.944 318 13158.89 550.78 57059.31 88888.00 2009-11-14 04:42:09.944 318 13158.89 551.64 57059.31 88888.00 2009-11-14 04:42:10.944 318 13158.76 551.03 57059.19 88888.00 2009-11-14 04:42:11.944 318 13158.76 551.52 57059.07 88888.00 2009-11-14 04:42:12.944 318 13158.37 551.40 57059.68 88888.00 2009-11-14 04:42:13.944 318 13158.76 551.15 57059.68 88888.00 2009-11-14 04:42:14.944 318 13158.37 551.77 57059.07 88888.00 2009-11-14 04:42:15.944 318 13158.63 552.02 57059.43 88888.00 2009-11-14 04:42:16.944 318 13158.63 550.65 57059.43 88888.00 2009-11-14 04:42:17.944 318 13158.89 551.40 57058.95 88888.00 2009-11-14 04:42:18.944 318 13158.50 551.27 57058.95 88888.00 2009-11-14 04:42:19.944 318 13158.76 551.64 57059.43 88888.00 2009-11-14 04:42:20.944 318 13159.02 551.27 57058.82 88888.00 2009-11-14 04:42:21.944 318 13158.37 551.64 57059.31 88888.00 2009-11-14 04:42:22.944 318 13159.15 550.90 57058.95 88888.00 2009-11-14 04:42:23.944 318 13158.50 551.77 57059.43 88888.00 2009-11-14 04:42:24.944 318 13158.63 550.90 57059.43 88888.00 2009-11-14 04:42:25.944 318 13159.28 551.40 57058.82 88888.00 2009-11-14 04:42:26.944 318 13158.76 551.64 57059.07 88888.00 2009-11-14 04:42:27.944 318 13158.50 552.02 57059.68 88888.00 2009-11-14 04:42:28.944 318 13158.37 550.65 57059.80 88888.00 2009-11-14 04:42:29.944 318 13159.93 551.64 57059.56 88888.00 2009-11-14 04:42:30.944 318 13158.76 551.15 57058.82 88888.00 2009-11-14 04:42:31.944 318 13158.76 551.77 57059.56 88888.00 2009-11-14 04:42:32.944 318 13158.24 551.64 57059.56 88888.00 2009-11-14 04:42:33.944 318 13159.15 551.77 57059.68 88888.00 2009-11-14 04:42:34.944 318 13158.89 551.52 57059.80 88888.00 2009-11-14 04:42:35.944 318 13159.02 551.40 57059.19 88888.00 2009-11-14 04:42:36.944 318 13158.11 552.14 57058.95 88888.00 2009-11-14 04:42:37.944 318 13159.28 551.89 57059.56 88888.00 2009-11-14 04:42:38.944 318 13158.50 552.02 57059.19 88888.00 2009-11-14 04:42:39.944 318 13158.76 552.26 57059.56 88888.00 2009-11-14 04:42:40.944 318 13158.76 551.27 57059.43 88888.00 2009-11-14 04:42:41.944 318 13158.76 552.26 57059.56 88888.00 2009-11-14 04:42:42.944 318 13159.28 551.64 57059.19 88888.00 2009-11-14 04:42:43.944 318 13158.89 552.14 57058.70 88888.00 2009-11-14 04:42:44.944 318 13158.50 551.64 57059.07 88888.00 2009-11-14 04:42:45.944 318 13158.50 552.02 57059.07 88888.00 2009-11-14 04:42:46.944 318 13158.89 551.89 57059.19 88888.00 2009-11-14 04:42:47.944 318 13159.54 551.64 57059.92 88888.00 2009-11-14 04:42:48.944 318 13159.15 552.14 57059.92 88888.00 2009-11-14 04:42:49.944 318 13158.11 551.27 57059.92 88888.00 2009-11-14 04:42:50.944 318 13158.50 552.26 57059.07 88888.00 2009-11-14 04:42:51.944 318 13158.50 552.02 57059.07 88888.00 2009-11-14 04:42:52.944 318 13159.02 551.89 57059.43 88888.00 2009-11-14 04:42:53.944 318 13158.11 551.89 57059.31 88888.00 2009-11-14 04:42:54.944 318 13159.41 552.14 57058.95 88888.00 2009-11-14 04:42:55.944 318 13158.24 552.39 57059.31 88888.00 2009-11-14 04:42:56.944 318 13158.37 551.89 57059.07 88888.00 2009-11-14 04:42:57.944 318 13158.89 552.02 57058.95 88888.00 2009-11-14 04:42:58.944 318 13158.76 551.64 57059.19 88888.00 2009-11-14 04:42:59.944 318 13158.37 552.51 57058.21 88888.00 2009-11-14 04:43:00.944 318 13158.76 551.89 57059.19 88888.00 2009-11-14 04:43:01.944 318 13158.50 552.88 57059.68 88888.00 2009-11-14 04:43:02.944 318 13158.37 551.89 57059.31 88888.00 2009-11-14 04:43:03.944 318 13159.15 552.64 57058.70 88888.00 2009-11-14 04:43:04.944 318 13159.28 551.77 57059.07 88888.00 2009-11-14 04:43:05.944 318 13159.15 552.64 57059.31 88888.00 2009-11-14 04:43:06.944 318 13159.02 552.64 57059.43 88888.00 2009-11-14 04:43:07.944 318 13159.02 552.51 57059.43 88888.00 2009-11-14 04:43:08.944 318 13158.89 551.89 57058.95 88888.00 2009-11-14 04:43:09.944 318 13158.37 552.39 57058.95 88888.00 2009-11-14 04:43:10.944 318 13158.50 552.39 57059.19 88888.00 2009-11-14 04:43:11.944 318 13159.15 552.39 57058.82 88888.00 2009-11-14 04:43:12.944 318 13159.28 552.88 57059.31 88888.00 2009-11-14 04:43:13.944 318 13159.02 552.14 57059.56 88888.00 2009-11-14 04:43:14.944 318 13159.02 551.89 57059.56 88888.00 2009-11-14 04:43:15.944 318 13159.15 552.64 57059.31 88888.00 2009-11-14 04:43:16.944 318 13159.02 552.88 57059.19 88888.00 2009-11-14 04:43:17.944 318 13158.89 551.89 57059.07 88888.00 2009-11-14 04:43:18.944 318 13158.76 552.88 57059.56 88888.00 2009-11-14 04:43:19.944 318 13159.15 552.64 57059.43 88888.00 2009-11-14 04:43:20.944 318 13159.02 552.76 57058.95 88888.00 2009-11-14 04:43:21.944 318 13159.41 552.39 57059.68 88888.00 2009-11-14 04:43:22.944 318 13158.76 552.51 57059.07 88888.00 2009-11-14 04:43:23.944 318 13159.67 552.14 57059.68 88888.00 2009-11-14 04:43:24.944 318 13158.89 553.25 57059.31 88888.00 2009-11-14 04:43:25.944 318 13158.76 552.39 57059.07 88888.00 2009-11-14 04:43:26.944 318 13159.02 552.51 57058.82 88888.00 2009-11-14 04:43:27.944 318 13159.02 552.39 57059.19 88888.00 2009-11-14 04:43:28.944 318 13159.28 552.39 57058.82 88888.00 2009-11-14 04:43:29.944 318 13158.76 552.64 57059.80 88888.00 2009-11-14 04:43:30.944 318 13158.37 552.76 57059.31 88888.00 2009-11-14 04:43:31.944 318 13159.02 552.14 57059.19 88888.00 2009-11-14 04:43:32.944 318 13159.02 552.76 57059.43 88888.00 2009-11-14 04:43:33.944 318 13159.15 552.88 57059.56 88888.00 2009-11-14 04:43:34.944 318 13159.67 551.89 57059.31 88888.00 2009-11-14 04:43:35.944 318 13159.41 552.76 57059.92 88888.00 2009-11-14 04:43:36.944 318 13159.15 552.39 57058.46 88888.00 2009-11-14 04:43:37.944 318 13159.41 552.39 57059.80 88888.00 2009-11-14 04:43:38.944 318 13159.28 552.88 57059.68 88888.00 2009-11-14 04:43:39.944 318 13159.28 552.14 57058.82 88888.00 2009-11-14 04:43:40.944 318 13159.54 552.39 57059.68 88888.00 2009-11-14 04:43:41.944 318 13159.02 553.01 57059.68 88888.00 2009-11-14 04:43:42.944 318 13159.67 552.51 57059.56 88888.00 2009-11-14 04:43:43.944 318 13158.76 552.76 57058.95 88888.00 2009-11-14 04:43:44.944 318 13158.89 552.51 57059.07 88888.00 2009-11-14 04:43:45.944 318 13159.54 552.88 57059.56 88888.00 2009-11-14 04:43:46.944 318 13159.02 552.76 57059.56 88888.00 2009-11-14 04:43:47.944 318 13159.80 552.39 57058.95 88888.00 2009-11-14 04:43:48.944 318 13159.41 552.39 57059.31 88888.00 2009-11-14 04:43:49.944 318 13159.28 552.39 57059.56 88888.00 2009-11-14 04:43:50.944 318 13159.28 552.26 57059.19 88888.00 2009-11-14 04:43:51.944 318 13158.63 553.13 57059.56 88888.00 2009-11-14 04:43:52.944 318 13159.41 552.39 57059.56 88888.00 2009-11-14 04:43:53.944 318 13159.28 553.38 57058.95 88888.00 2009-11-14 04:43:54.944 318 13158.63 552.88 57059.19 88888.00 2009-11-14 04:43:55.944 318 13159.41 552.51 57059.80 88888.00 2009-11-14 04:43:56.944 318 13158.76 552.51 57059.31 88888.00 2009-11-14 04:43:57.944 318 13158.89 552.02 57059.80 88888.00 2009-11-14 04:43:58.944 318 13159.41 552.51 57059.19 88888.00 2009-11-14 04:43:59.944 318 13159.15 552.64 57059.56 88888.00 2009-11-14 04:44:00.944 318 13159.54 552.39 57058.95 88888.00 2009-11-14 04:44:01.944 318 13159.41 553.38 57058.58 88888.00 2009-11-14 04:44:02.944 318 13159.02 552.39 57058.95 88888.00 2009-11-14 04:44:03.944 318 13158.37 552.26 57059.80 88888.00 2009-11-14 04:44:04.944 318 13159.02 552.64 57059.19 88888.00 2009-11-14 04:44:05.944 318 13158.89 553.25 57058.95 88888.00 2009-11-14 04:44:06.944 318 13159.93 551.77 57059.43 88888.00 2009-11-14 04:44:07.944 318 13158.89 552.39 57059.43 88888.00 2009-11-14 04:44:08.944 318 13159.67 552.14 57059.56 88888.00 2009-11-14 04:44:09.944 318 13159.15 553.01 57059.68 88888.00 2009-11-14 04:44:10.944 318 13159.15 552.76 57059.07 88888.00 2009-11-14 04:44:11.944 318 13159.54 553.25 57058.95 88888.00 2009-11-14 04:44:12.944 318 13159.67 553.13 57059.19 88888.00 2009-11-14 04:44:13.944 318 13159.67 552.14 57059.43 88888.00 2009-11-14 04:44:14.944 318 13158.89 552.39 57059.31 88888.00 2009-11-14 04:44:15.944 318 13159.15 552.76 57059.43 88888.00 2009-11-14 04:44:16.943 318 13160.32 552.88 57059.43 88888.00 2009-11-14 04:44:17.943 318 13159.02 552.88 57059.19 88888.00 2009-11-14 04:44:18.943 318 13159.28 552.39 57059.56 88888.00 2009-11-14 04:44:19.943 318 13159.41 552.64 57058.82 88888.00 2009-11-14 04:44:20.943 318 13159.02 552.26 57058.95 88888.00 2009-11-14 04:44:21.943 318 13159.28 552.51 57059.43 88888.00 2009-11-14 04:44:22.943 318 13159.02 552.76 57059.31 88888.00 2009-11-14 04:44:23.943 318 13159.93 552.51 57059.07 88888.00 2009-11-14 04:44:24.943 318 13158.89 552.88 57059.56 88888.00 2009-11-14 04:44:25.943 318 13159.41 553.01 57059.56 88888.00 2009-11-14 04:44:26.943 318 13159.80 552.76 57059.43 88888.00 2009-11-14 04:44:27.943 318 13159.67 553.01 57059.80 88888.00 2009-11-14 04:44:28.943 318 13160.32 552.14 57059.07 88888.00 2009-11-14 04:44:29.943 318 13159.41 552.26 57059.43 88888.00 2009-11-14 04:44:30.943 318 13159.93 552.26 57059.31 88888.00 2009-11-14 04:44:31.943 318 13160.06 552.14 57059.68 88888.00 2009-11-14 04:44:32.943 318 13159.67 552.76 57059.07 88888.00 2009-11-14 04:44:33.943 318 13159.93 552.64 57059.07 88888.00 2009-11-14 04:44:34.943 318 13159.93 552.51 57059.07 88888.00 2009-11-14 04:44:35.943 318 13159.67 552.39 57059.31 88888.00 2009-11-14 04:44:36.943 318 13159.93 552.39 57059.56 88888.00 2009-11-14 04:44:37.943 318 13159.54 552.14 57059.92 88888.00 2009-11-14 04:44:38.943 318 13159.02 552.64 57059.43 88888.00 2009-11-14 04:44:39.943 318 13159.54 552.76 57059.31 88888.00 2009-11-14 04:44:40.943 318 13159.41 552.39 57059.56 88888.00 2009-11-14 04:44:41.943 318 13160.58 552.26 57059.43 88888.00 2009-11-14 04:44:42.943 318 13158.76 553.01 57059.56 88888.00 2009-11-14 04:44:43.943 318 13159.28 553.01 57059.56 88888.00 2009-11-14 04:44:44.943 318 13159.80 552.64 57059.56 88888.00 2009-11-14 04:44:45.943 318 13160.06 552.51 57059.31 88888.00 2009-11-14 04:44:46.943 318 13159.80 552.64 57059.68 88888.00 2009-11-14 04:44:47.943 318 13159.41 552.76 57059.31 88888.00 2009-11-14 04:44:48.943 318 13160.06 552.64 57059.31 88888.00 2009-11-14 04:44:49.943 318 13160.19 552.39 57059.80 88888.00 2009-11-14 04:44:50.943 318 13159.54 552.51 57059.56 88888.00 2009-11-14 04:44:51.943 318 13159.67 552.88 57058.95 88888.00 2009-11-14 04:44:52.943 318 13159.80 552.26 57059.31 88888.00 2009-11-14 04:44:53.943 318 13159.67 553.13 57058.70 88888.00 2009-11-14 04:44:54.943 318 13159.54 552.64 57059.80 88888.00 2009-11-14 04:44:55.943 318 13159.28 552.26 57059.68 88888.00 2009-11-14 04:44:56.943 318 13159.54 552.64 57059.19 88888.00 2009-11-14 04:44:57.943 318 13160.06 552.76 57059.07 88888.00 2009-11-14 04:44:58.943 318 13159.54 552.26 57059.19 88888.00 2009-11-14 04:44:59.943 318 13159.93 551.77 57059.56 88888.00 2009-11-14 04:45:00.943 318 13160.32 553.13 57059.68 88888.00 2009-11-14 04:45:01.943 318 13159.67 553.13 57059.56 88888.00 2009-11-14 04:45:02.943 318 13160.32 552.76 57059.92 88888.00 2009-11-14 04:45:03.943 318 13160.45 552.39 57059.07 88888.00 2009-11-14 04:45:04.943 318 13159.28 552.51 57058.82 88888.00 2009-11-14 04:45:05.943 318 13159.93 552.64 57059.56 88888.00 2009-11-14 04:45:06.943 318 13159.80 552.39 57059.80 88888.00 2009-11-14 04:45:07.943 318 13160.06 552.64 57059.07 88888.00 2009-11-14 04:45:08.943 318 13159.80 552.64 57059.19 88888.00 2009-11-14 04:45:09.943 318 13160.06 553.01 57059.56 88888.00 2009-11-14 04:45:10.943 318 13160.19 552.26 57059.56 88888.00 2009-11-14 04:45:11.943 318 13160.06 552.14 57059.07 88888.00 2009-11-14 04:45:12.943 318 13159.54 552.26 57059.19 88888.00 2009-11-14 04:45:13.943 318 13160.32 552.64 57059.31 88888.00 2009-11-14 04:45:14.943 318 13159.54 553.13 57059.80 88888.00 2009-11-14 04:45:15.943 318 13159.54 552.64 57059.19 88888.00 2009-11-14 04:45:16.943 318 13159.15 552.76 57059.56 88888.00 2009-11-14 04:45:17.943 318 13159.41 552.64 57059.43 88888.00 2009-11-14 04:45:18.943 318 13159.54 552.76 57059.31 88888.00 2009-11-14 04:45:19.943 318 13159.93 552.26 57059.92 88888.00 2009-11-14 04:45:20.943 318 13160.45 552.39 57059.07 88888.00 2009-11-14 04:45:21.943 318 13159.15 551.40 57059.56 88888.00 2009-11-14 04:45:22.943 318 13159.93 552.88 57059.68 88888.00 2009-11-14 04:45:23.943 318 13159.93 552.26 57059.19 88888.00 2009-11-14 04:45:24.943 318 13159.41 552.02 57059.43 88888.00 2009-11-14 04:45:25.943 318 13159.67 552.51 57059.56 88888.00 2009-11-14 04:45:26.943 318 13159.41 552.26 57059.43 88888.00 2009-11-14 04:45:27.943 318 13159.80 552.51 57059.07 88888.00 2009-11-14 04:45:28.943 318 13160.19 552.26 57059.31 88888.00 2009-11-14 04:45:29.943 318 13160.45 552.64 57059.31 88888.00 2009-11-14 04:45:30.943 318 13160.32 552.64 57059.31 88888.00 2009-11-14 04:45:31.943 318 13159.80 552.14 57059.56 88888.00 2009-11-14 04:45:32.943 318 13160.19 552.14 57059.07 88888.00 2009-11-14 04:45:33.943 318 13159.93 552.02 57059.68 88888.00 2009-11-14 04:45:34.943 318 13160.19 552.14 57059.31 88888.00 2009-11-14 04:45:35.943 318 13160.06 552.02 57059.80 88888.00 2009-11-14 04:45:36.943 318 13159.67 552.39 57059.31 88888.00 2009-11-14 04:45:37.943 318 13159.93 552.02 57059.31 88888.00 2009-11-14 04:45:38.943 318 13160.58 552.14 57059.43 88888.00 2009-11-14 04:45:39.943 318 13160.45 552.51 57059.19 88888.00 2009-11-14 04:45:40.943 318 13160.06 552.02 57058.70 88888.00 2009-11-14 04:45:41.943 318 13161.36 551.89 57058.70 88888.00 2009-11-14 04:45:42.943 318 13160.19 552.14 57059.19 88888.00 2009-11-14 04:45:43.943 318 13159.80 552.26 57059.07 88888.00 2009-11-14 04:45:44.943 318 13159.93 552.64 57059.31 88888.00 2009-11-14 04:45:45.943 318 13160.06 552.26 57058.95 88888.00 2009-11-14 04:45:46.943 318 13159.93 551.77 57058.82 88888.00 2009-11-14 04:45:47.943 318 13159.41 551.89 57059.31 88888.00 2009-11-14 04:45:48.943 318 13159.67 552.14 57059.43 88888.00 2009-11-14 04:45:49.943 318 13160.45 551.77 57059.80 88888.00 2009-11-14 04:45:50.943 318 13159.67 552.26 57059.43 88888.00 2009-11-14 04:45:51.943 318 13160.06 551.77 57059.56 88888.00 2009-11-14 04:45:52.943 318 13159.80 551.77 57059.43 88888.00 2009-11-14 04:45:53.943 318 13160.19 552.02 57059.43 88888.00 2009-11-14 04:45:54.943 318 13160.06 552.02 57059.31 88888.00 2009-11-14 04:45:55.943 318 13159.80 552.39 57059.56 88888.00 2009-11-14 04:45:56.943 318 13159.54 551.64 57059.07 88888.00 2009-11-14 04:45:57.943 318 13159.93 551.89 57059.19 88888.00 2009-11-14 04:45:58.943 318 13160.19 552.02 57059.43 88888.00 2009-11-14 04:45:59.943 318 13159.80 551.89 57059.31 88888.00 2009-11-14 04:46:00.943 318 13159.80 551.89 57059.07 88888.00 2009-11-14 04:46:01.943 318 13160.58 552.02 57058.95 88888.00 2009-11-14 04:46:02.943 318 13159.93 551.89 57059.07 88888.00 2009-11-14 04:46:03.943 318 13160.19 551.77 57059.56 88888.00 2009-11-14 04:46:04.943 318 13159.54 552.51 57059.68 88888.00 2009-11-14 04:46:05.943 318 13160.58 551.40 57059.31 88888.00 2009-11-14 04:46:06.943 318 13159.54 551.40 57059.31 88888.00 2009-11-14 04:46:07.943 318 13159.93 552.02 57059.56 88888.00 2009-11-14 04:46:08.943 318 13160.45 551.77 57058.82 88888.00 2009-11-14 04:46:09.943 318 13160.45 551.27 57059.56 88888.00 2009-11-14 04:46:10.943 318 13159.67 551.77 57059.56 88888.00 2009-11-14 04:46:11.943 318 13160.06 551.64 57059.56 88888.00 2009-11-14 04:46:12.943 318 13160.45 551.77 57059.31 88888.00 2009-11-14 04:46:13.943 318 13160.06 552.39 57058.95 88888.00 2009-11-14 04:46:14.943 318 13159.67 551.64 57059.07 88888.00 2009-11-14 04:46:15.943 318 13160.71 551.77 57059.31 88888.00 2009-11-14 04:46:16.943 318 13160.06 551.89 57059.68 88888.00 2009-11-14 04:46:17.943 318 13159.41 551.89 57058.82 88888.00 2009-11-14 04:46:18.943 318 13159.41 552.02 57059.43 88888.00 2009-11-14 04:46:19.943 318 13159.93 552.14 57058.70 88888.00 2009-11-14 04:46:20.943 318 13159.28 551.40 57059.43 88888.00 2009-11-14 04:46:21.943 318 13160.06 552.14 57059.43 88888.00 2009-11-14 04:46:22.943 318 13160.84 551.64 57059.31 88888.00 2009-11-14 04:46:23.943 318 13159.67 551.77 57059.56 88888.00 2009-11-14 04:46:24.943 318 13160.19 551.77 57059.19 88888.00 2009-11-14 04:46:25.943 318 13159.54 551.77 57058.95 88888.00 2009-11-14 04:46:26.943 318 13159.93 552.02 57059.56 88888.00 2009-11-14 04:46:27.943 318 13160.19 551.03 57059.43 88888.00 2009-11-14 04:46:28.943 318 13160.84 551.64 57059.07 88888.00 2009-11-14 04:46:29.943 318 13159.41 551.64 57058.70 88888.00 2009-11-14 04:46:30.943 318 13159.28 551.40 57058.95 88888.00 2009-11-14 04:46:31.943 318 13159.67 551.40 57059.56 88888.00 2009-11-14 04:46:32.943 318 13160.19 551.77 57059.07 88888.00 2009-11-14 04:46:33.943 318 13160.19 551.03 57058.70 88888.00 2009-11-14 04:46:34.943 318 13160.32 552.26 57059.19 88888.00 2009-11-14 04:46:35.943 318 13160.06 551.52 57059.19 88888.00 2009-11-14 04:46:36.943 318 13159.54 552.14 57059.19 88888.00 2009-11-14 04:46:37.943 318 13160.06 551.52 57059.31 88888.00 2009-11-14 04:46:38.943 318 13160.19 551.77 57058.70 88888.00 2009-11-14 04:46:39.943 318 13160.58 550.90 57059.07 88888.00 2009-11-14 04:46:40.943 318 13159.80 551.52 57058.82 88888.00 2009-11-14 04:46:41.943 318 13160.06 551.40 57058.95 88888.00 2009-11-14 04:46:42.943 318 13160.58 551.27 57058.70 88888.00 2009-11-14 04:46:43.943 318 13160.45 551.40 57058.82 88888.00 2009-11-14 04:46:44.943 318 13160.19 551.64 57059.56 88888.00 2009-11-14 04:46:45.943 318 13159.67 551.40 57058.58 88888.00 2009-11-14 04:46:46.943 318 13160.32 551.77 57058.58 88888.00 2009-11-14 04:46:47.943 318 13160.06 551.40 57058.70 88888.00 2009-11-14 04:46:48.943 318 13160.45 551.52 57058.95 88888.00 2009-11-14 04:46:49.943 318 13159.28 551.40 57058.82 88888.00 2009-11-14 04:46:50.943 318 13160.32 551.40 57059.07 88888.00 2009-11-14 04:46:51.943 318 13160.06 551.27 57058.70 88888.00 2009-11-14 04:46:52.943 318 13159.80 551.77 57058.58 88888.00 2009-11-14 04:46:53.943 318 13160.19 551.03 57059.19 88888.00 2009-11-14 04:46:54.943 318 13160.06 551.03 57058.70 88888.00 2009-11-14 04:46:55.943 318 13160.06 551.52 57058.95 88888.00 2009-11-14 04:46:56.943 318 13159.93 551.64 57058.46 88888.00 2009-11-14 04:46:57.943 318 13160.32 551.52 57059.07 88888.00 2009-11-14 04:46:58.943 318 13159.80 551.52 57058.82 88888.00 2009-11-14 04:46:59.943 318 13159.67 551.89 57058.46 88888.00 2009-11-14 04:47:00.943 318 13160.58 551.77 57059.43 88888.00 2009-11-14 04:47:01.943 318 13160.06 551.77 57058.82 88888.00 2009-11-14 04:47:02.943 318 13160.58 551.64 57059.07 88888.00 2009-11-14 04:47:03.943 318 13159.67 551.52 57059.31 88888.00 2009-11-14 04:47:04.943 318 13159.93 552.02 57059.19 88888.00 2009-11-14 04:47:05.943 318 13159.41 551.15 57059.56 88888.00 2009-11-14 04:47:06.943 318 13160.06 551.77 57059.56 88888.00 2009-11-14 04:47:07.943 318 13159.54 550.90 57059.56 88888.00 2009-11-14 04:47:08.943 318 13159.93 551.77 57059.43 88888.00 2009-11-14 04:47:09.943 318 13159.54 551.64 57058.95 88888.00 2009-11-14 04:47:10.943 318 13159.93 551.40 57058.70 88888.00 2009-11-14 04:47:11.943 318 13160.58 551.40 57059.07 88888.00 2009-11-14 04:47:12.943 318 13160.06 551.15 57059.43 88888.00 2009-11-14 04:47:13.943 318 13159.93 552.02 57059.07 88888.00 2009-11-14 04:47:14.943 318 13160.32 551.27 57058.58 88888.00 2009-11-14 04:47:15.943 318 13159.93 551.52 57059.07 88888.00 2009-11-14 04:47:16.943 318 13159.80 551.40 57058.46 88888.00 2009-11-14 04:47:17.943 318 13159.54 551.40 57059.43 88888.00 2009-11-14 04:47:18.943 318 13160.19 551.64 57059.80 88888.00 2009-11-14 04:47:19.943 318 13159.80 551.40 57059.19 88888.00 2009-11-14 04:47:20.943 318 13160.71 550.78 57058.82 88888.00 2009-11-14 04:47:21.943 318 13159.67 552.26 57058.70 88888.00 2009-11-14 04:47:22.943 318 13159.80 551.40 57059.80 88888.00 2009-11-14 04:47:23.943 318 13159.54 551.52 57058.95 88888.00 2009-11-14 04:47:24.943 318 13160.32 552.02 57058.46 88888.00 2009-11-14 04:47:25.943 318 13159.80 551.77 57059.31 88888.00 2009-11-14 04:47:26.943 318 13159.54 551.77 57059.43 88888.00 2009-11-14 04:47:27.943 318 13159.41 551.64 57059.07 88888.00 2009-11-14 04:47:28.943 318 13159.28 551.15 57058.58 88888.00 2009-11-14 04:47:29.943 318 13159.28 551.77 57058.82 88888.00 2009-11-14 04:47:30.943 318 13160.58 551.40 57058.82 88888.00 2009-11-14 04:47:31.943 318 13159.15 551.64 57059.19 88888.00 2009-11-14 04:47:32.943 318 13159.41 551.27 57059.19 88888.00 2009-11-14 04:47:33.943 318 13159.67 552.02 57059.31 88888.00 2009-11-14 04:47:34.943 318 13159.80 551.40 57059.07 88888.00 2009-11-14 04:47:35.943 318 13158.63 550.78 57059.31 88888.00 2009-11-14 04:47:36.943 318 13159.02 551.89 57058.82 88888.00 2009-11-14 04:47:37.943 318 13159.67 551.03 57058.82 88888.00 2009-11-14 04:47:38.943 318 13159.02 551.27 57058.34 88888.00 2009-11-14 04:47:39.943 318 13159.80 551.15 57059.07 88888.00 2009-11-14 04:47:40.943 318 13159.41 551.52 57059.07 88888.00 2009-11-14 04:47:41.943 318 13159.93 551.40 57059.31 88888.00 2009-11-14 04:47:42.943 318 13159.93 551.03 57059.07 88888.00 2009-11-14 04:47:43.943 318 13159.28 551.64 57058.58 88888.00 2009-11-14 04:47:44.943 318 13159.80 551.52 57058.70 88888.00 2009-11-14 04:47:45.943 318 13159.15 551.03 57058.82 88888.00 2009-11-14 04:47:46.943 318 13159.93 551.40 57059.07 88888.00 2009-11-14 04:47:47.943 318 13159.41 551.40 57058.70 88888.00 2009-11-14 04:47:48.943 318 13159.67 551.15 57059.19 88888.00 2009-11-14 04:47:49.943 318 13159.80 551.89 57059.31 88888.00 2009-11-14 04:47:50.943 318 13158.89 551.77 57058.82 88888.00 2009-11-14 04:47:51.943 318 13158.76 551.52 57058.34 88888.00 2009-11-14 04:47:52.943 318 13159.02 551.27 57058.82 88888.00 2009-11-14 04:47:53.943 318 13159.28 551.52 57059.68 88888.00 2009-11-14 04:47:54.943 318 13160.19 552.14 57058.58 88888.00 2009-11-14 04:47:55.943 318 13159.41 551.64 57058.34 88888.00 2009-11-14 04:47:56.943 318 13159.54 550.90 57059.19 88888.00 2009-11-14 04:47:57.943 318 13159.54 551.77 57059.19 88888.00 2009-11-14 04:47:58.943 318 13159.54 551.15 57058.70 88888.00 2009-11-14 04:47:59.943 318 13158.89 551.52 57058.70 88888.00 2009-11-14 04:48:00.943 318 13159.93 551.52 57059.07 88888.00 2009-11-14 04:48:01.943 318 13159.28 551.15 57058.70 88888.00 2009-11-14 04:48:02.943 318 13159.80 552.14 57058.58 88888.00 2009-11-14 04:48:03.943 318 13159.67 551.89 57058.46 88888.00 2009-11-14 04:48:04.943 318 13158.50 551.52 57059.31 88888.00 2009-11-14 04:48:05.943 318 13159.54 552.14 57058.34 88888.00 2009-11-14 04:48:06.943 318 13159.15 551.64 57059.07 88888.00 2009-11-14 04:48:07.943 318 13159.28 551.27 57058.70 88888.00 2009-11-14 04:48:08.943 318 13159.54 551.15 57059.19 88888.00 2009-11-14 04:48:09.943 318 13159.02 551.89 57059.43 88888.00 2009-11-14 04:48:10.943 318 13159.67 551.52 57058.46 88888.00 2009-11-14 04:48:11.943 318 13159.93 551.77 57058.82 88888.00 2009-11-14 04:48:12.943 318 13159.15 551.15 57059.92 88888.00 2009-11-14 04:48:13.943 318 13159.15 551.27 57058.70 88888.00 2009-11-14 04:48:14.943 318 13159.41 551.64 57059.56 88888.00 2009-11-14 04:48:15.943 318 13159.67 551.77 57058.95 88888.00 2009-11-14 04:48:16.943 318 13159.54 551.27 57059.56 88888.00 2009-11-14 04:48:17.943 318 13159.15 551.15 57059.80 88888.00 2009-11-14 04:48:18.943 318 13159.02 551.27 57058.70 88888.00 2009-11-14 04:48:19.943 318 13159.02 552.26 57058.82 88888.00 2009-11-14 04:48:20.943 318 13159.02 551.40 57059.31 88888.00 2009-11-14 04:48:21.943 318 13159.15 551.15 57059.31 88888.00 2009-11-14 04:48:22.943 318 13159.54 551.40 57058.70 88888.00 2009-11-14 04:48:23.943 318 13159.80 551.89 57058.82 88888.00 2009-11-14 04:48:24.943 318 13159.15 551.77 57058.95 88888.00 2009-11-14 04:48:25.943 318 13158.50 551.64 57059.19 88888.00 2009-11-14 04:48:26.943 318 13158.76 551.27 57058.95 88888.00 2009-11-14 04:48:27.943 318 13159.80 551.52 57059.43 88888.00 2009-11-14 04:48:28.943 318 13158.89 551.27 57058.95 88888.00 2009-11-14 04:48:29.943 318 13159.41 552.64 57058.70 88888.00 2009-11-14 04:48:30.943 318 13159.28 551.52 57058.58 88888.00 2009-11-14 04:48:31.943 318 13159.93 551.52 57058.82 88888.00 2009-11-14 04:48:32.943 318 13158.89 551.77 57058.70 88888.00 2009-11-14 04:48:33.943 318 13159.02 551.77 57059.19 88888.00 2009-11-14 04:48:34.943 318 13159.02 551.64 57058.70 88888.00 2009-11-14 04:48:35.943 318 13159.67 551.40 57058.95 88888.00 2009-11-14 04:48:36.943 318 13159.15 552.02 57058.95 88888.00 2009-11-14 04:48:37.943 318 13159.80 551.89 57059.43 88888.00 2009-11-14 04:48:38.943 318 13158.76 551.77 57059.19 88888.00 2009-11-14 04:48:39.943 318 13159.67 551.77 57058.95 88888.00 2009-11-14 04:48:40.943 318 13159.28 551.89 57058.21 88888.00 2009-11-14 04:48:41.943 318 13159.93 551.40 57058.21 88888.00 2009-11-14 04:48:42.943 318 13158.63 552.14 57058.82 88888.00 2009-11-14 04:48:43.943 318 13159.28 552.39 57058.70 88888.00 2009-11-14 04:48:44.943 318 13159.54 551.27 57059.31 88888.00 2009-11-14 04:48:45.943 318 13159.54 551.89 57059.19 88888.00 2009-11-14 04:48:46.943 318 13159.41 551.52 57058.46 88888.00 2009-11-14 04:48:47.943 318 13158.89 551.40 57058.70 88888.00 2009-11-14 04:48:48.943 318 13159.41 552.14 57058.46 88888.00 2009-11-14 04:48:49.943 318 13159.67 552.14 57058.34 88888.00 2009-11-14 04:48:50.943 318 13159.93 551.89 57059.07 88888.00 2009-11-14 04:48:51.943 318 13158.89 551.64 57058.95 88888.00 2009-11-14 04:48:52.943 318 13159.15 551.89 57059.07 88888.00 2009-11-14 04:48:53.943 318 13159.28 552.26 57058.70 88888.00 2009-11-14 04:48:54.943 318 13159.93 552.14 57059.56 88888.00 2009-11-14 04:48:55.943 318 13159.93 551.52 57059.19 88888.00 2009-11-14 04:48:56.943 318 13159.54 551.52 57059.07 88888.00 2009-11-14 04:48:57.943 318 13159.28 551.64 57059.43 88888.00 2009-11-14 04:48:58.943 318 13159.54 552.14 57059.56 88888.00 2009-11-14 04:48:59.943 318 13159.15 551.52 57059.19 88888.00 2009-11-14 04:49:00.943 318 13159.41 552.26 57058.70 88888.00 2009-11-14 04:49:01.943 318 13159.67 551.40 57059.68 88888.00 2009-11-14 04:49:02.943 318 13159.54 551.15 57059.31 88888.00 2009-11-14 04:49:03.943 318 13159.15 551.64 57059.19 88888.00 2009-11-14 04:49:04.943 318 13160.19 551.89 57059.56 88888.00 2009-11-14 04:49:05.943 318 13159.80 551.40 57058.70 88888.00 2009-11-14 04:49:06.943 318 13159.80 551.64 57059.19 88888.00 2009-11-14 04:49:07.943 318 13159.93 552.02 57058.82 88888.00 2009-11-14 04:49:08.943 318 13159.80 551.52 57059.43 88888.00 2009-11-14 04:49:09.943 318 13159.28 552.14 57059.19 88888.00 2009-11-14 04:49:10.943 318 13158.50 551.77 57058.58 88888.00 2009-11-14 04:49:11.943 318 13159.54 551.52 57059.31 88888.00 2009-11-14 04:49:12.943 318 13159.41 551.64 57059.43 88888.00 2009-11-14 04:49:13.943 318 13159.80 552.02 57059.31 88888.00 2009-11-14 04:49:14.943 318 13159.67 551.77 57058.95 88888.00 2009-11-14 04:49:15.943 318 13159.54 551.40 57059.07 88888.00 2009-11-14 04:49:16.943 318 13159.41 552.39 57058.95 88888.00 2009-11-14 04:49:17.943 318 13159.28 551.27 57059.07 88888.00 2009-11-14 04:49:18.943 318 13159.93 552.14 57059.43 88888.00 2009-11-14 04:49:19.943 318 13159.28 551.52 57058.95 88888.00 2009-11-14 04:49:20.943 318 13159.80 551.15 57059.68 88888.00 2009-11-14 04:49:21.943 318 13159.54 551.27 57059.31 88888.00 2009-11-14 04:49:22.943 318 13159.41 551.77 57058.95 88888.00 2009-11-14 04:49:23.943 318 13159.54 552.39 57059.43 88888.00 2009-11-14 04:49:24.943 318 13159.67 551.27 57059.80 88888.00 2009-11-14 04:49:25.943 318 13160.06 551.52 57059.43 88888.00 2009-11-14 04:49:26.943 318 13159.67 552.14 57059.43 88888.00 2009-11-14 04:49:27.943 318 13159.93 551.52 57059.19 88888.00 2009-11-14 04:49:28.943 318 13160.06 552.02 57059.07 88888.00 2009-11-14 04:49:29.943 318 13160.19 551.77 57059.43 88888.00 2009-11-14 04:49:30.943 318 13159.54 551.89 57059.31 88888.00 2009-11-14 04:49:31.943 318 13159.80 551.52 57059.31 88888.00 2009-11-14 04:49:32.943 318 13159.41 550.78 57059.56 88888.00 2009-11-14 04:49:33.943 318 13160.19 552.14 57059.80 88888.00 2009-11-14 04:49:34.943 318 13160.19 551.40 57059.43 88888.00 2009-11-14 04:49:35.943 318 13159.67 551.52 57059.07 88888.00 2009-11-14 04:49:36.943 318 13160.06 551.52 57059.68 88888.00 2009-11-14 04:49:37.943 318 13159.80 551.89 57059.68 88888.00 2009-11-14 04:49:38.943 318 13159.15 551.15 57058.95 88888.00 2009-11-14 04:49:39.943 318 13159.93 551.52 57059.56 88888.00 2009-11-14 04:49:40.943 318 13159.54 551.52 57058.82 88888.00 2009-11-14 04:49:41.943 318 13159.54 551.89 57058.82 88888.00 2009-11-14 04:49:42.943 318 13159.41 551.15 57059.31 88888.00 2009-11-14 04:49:43.943 318 13159.54 551.89 57059.19 88888.00 2009-11-14 04:49:44.943 318 13159.67 552.14 57058.82 88888.00 2009-11-14 04:49:45.943 318 13159.67 551.52 57058.58 88888.00 2009-11-14 04:49:46.943 318 13160.19 551.89 57059.19 88888.00 2009-11-14 04:49:47.943 318 13159.67 551.77 57059.07 88888.00 2009-11-14 04:49:48.943 318 13160.06 551.40 57059.31 88888.00 2009-11-14 04:49:49.943 318 13160.19 550.78 57059.19 88888.00 2009-11-14 04:49:50.943 318 13159.80 551.89 57059.19 88888.00 2009-11-14 04:49:51.943 318 13160.58 551.64 57059.31 88888.00 2009-11-14 04:49:52.943 318 13159.93 552.39 57059.31 88888.00 2009-11-14 04:49:53.943 318 13159.67 551.52 57059.31 88888.00 2009-11-14 04:49:54.943 318 13159.67 551.89 57059.43 88888.00 2009-11-14 04:49:55.943 318 13159.80 551.77 57059.56 88888.00 2009-11-14 04:49:56.943 318 13159.67 551.77 57059.56 88888.00 2009-11-14 04:49:57.943 318 13160.06 551.64 57059.68 88888.00 2009-11-14 04:49:58.943 318 13159.54 551.40 57058.95 88888.00 2009-11-14 04:49:59.943 318 13159.02 552.14 57060.05 88888.00 2009-11-14 04:50:00.943 318 13159.41 551.64 57059.68 88888.00 2009-11-14 04:50:01.943 318 13160.58 551.27 57059.19 88888.00 2009-11-14 04:50:02.943 318 13159.80 551.89 57059.43 88888.00 2009-11-14 04:50:03.943 318 13159.80 552.02 57059.43 88888.00 2009-11-14 04:50:04.943 318 13160.45 551.89 57058.95 88888.00 2009-11-14 04:50:05.943 318 13159.67 551.64 57059.43 88888.00 2009-11-14 04:50:06.943 318 13160.06 552.14 57059.19 88888.00 2009-11-14 04:50:07.943 318 13160.32 552.02 57059.43 88888.00 2009-11-14 04:50:08.943 318 13159.93 551.64 57059.07 88888.00 2009-11-14 04:50:09.943 318 13159.93 552.26 57059.31 88888.00 2009-11-14 04:50:10.943 318 13159.93 552.14 57059.68 88888.00 2009-11-14 04:50:11.943 318 13160.45 551.64 57059.31 88888.00 2009-11-14 04:50:12.943 318 13159.93 552.02 57059.56 88888.00 2009-11-14 04:50:13.943 318 13159.02 552.39 57059.31 88888.00 2009-11-14 04:50:14.943 318 13159.80 552.26 57058.95 88888.00 2009-11-14 04:50:15.943 318 13159.80 551.89 57059.68 88888.00 2009-11-14 04:50:16.943 318 13159.54 551.52 57059.19 88888.00 2009-11-14 04:50:17.943 318 13160.32 551.64 57059.80 88888.00 2009-11-14 04:50:18.943 318 13160.32 552.02 57059.31 88888.00 2009-11-14 04:50:19.943 318 13159.28 552.14 57059.80 88888.00 2009-11-14 04:50:20.943 318 13159.67 551.27 57059.19 88888.00 2009-11-14 04:50:21.943 318 13159.93 551.89 57059.07 88888.00 2009-11-14 04:50:22.943 318 13159.93 552.26 57059.56 88888.00 2009-11-14 04:50:23.943 318 13159.41 552.14 57059.19 88888.00 2009-11-14 04:50:24.943 318 13159.41 551.64 57059.43 88888.00 2009-11-14 04:50:25.943 318 13159.02 552.39 57059.80 88888.00 2009-11-14 04:50:26.943 318 13159.80 551.40 57059.19 88888.00 2009-11-14 04:50:27.943 318 13159.80 551.52 57058.95 88888.00 2009-11-14 04:50:28.943 318 13159.54 551.64 57058.82 88888.00 2009-11-14 04:50:29.943 318 13160.19 551.52 57059.19 88888.00 2009-11-14 04:50:30.943 318 13159.67 552.76 57059.31 88888.00 2009-11-14 04:50:31.943 318 13160.19 551.89 57059.56 88888.00 2009-11-14 04:50:32.943 318 13160.06 551.89 57059.80 88888.00 2009-11-14 04:50:33.943 318 13159.67 551.40 57059.31 88888.00 2009-11-14 04:50:34.943 318 13159.67 552.26 57059.43 88888.00 2009-11-14 04:50:35.943 318 13160.32 552.51 57059.56 88888.00 2009-11-14 04:50:36.943 318 13159.93 551.77 57059.68 88888.00 2009-11-14 04:50:37.943 318 13159.54 551.77 57058.95 88888.00 2009-11-14 04:50:38.943 318 13160.45 552.26 57059.07 88888.00 2009-11-14 04:50:39.943 318 13159.93 552.14 57059.19 88888.00 2009-11-14 04:50:40.943 318 13160.19 551.77 57059.19 88888.00 2009-11-14 04:50:41.943 318 13160.06 551.64 57059.68 88888.00 2009-11-14 04:50:42.943 318 13159.93 552.39 57059.19 88888.00 2009-11-14 04:50:43.943 318 13159.80 552.14 57059.56 88888.00 2009-11-14 04:50:44.943 318 13159.67 552.39 57059.07 88888.00 2009-11-14 04:50:45.943 318 13160.19 552.02 57059.07 88888.00 2009-11-14 04:50:46.943 318 13159.67 551.89 57059.43 88888.00 2009-11-14 04:50:47.943 318 13160.06 552.76 57059.80 88888.00 2009-11-14 04:50:48.943 318 13159.67 551.77 57059.68 88888.00 2009-11-14 04:50:49.943 318 13160.19 552.26 57059.43 88888.00 2009-11-14 04:50:50.943 318 13159.80 551.64 57058.46 88888.00 2009-11-14 04:50:51.943 318 13160.32 552.02 57059.43 88888.00 2009-11-14 04:50:52.943 318 13159.93 551.89 57059.31 88888.00 2009-11-14 04:50:53.943 318 13159.67 551.89 57059.19 88888.00 2009-11-14 04:50:54.943 318 13159.80 551.77 57059.31 88888.00 2009-11-14 04:50:55.943 318 13159.67 551.64 57059.68 88888.00 2009-11-14 04:50:56.943 318 13159.93 551.77 57059.43 88888.00 2009-11-14 04:50:57.943 318 13159.54 551.89 57059.56 88888.00 2009-11-14 04:50:58.943 318 13159.54 552.76 57059.07 88888.00 2009-11-14 04:50:59.943 318 13160.06 551.52 57059.68 88888.00 2009-11-14 04:51:00.943 318 13159.67 552.02 57059.80 88888.00 2009-11-14 04:51:01.943 318 13160.19 551.40 57059.31 88888.00 2009-11-14 04:51:02.943 318 13160.19 551.52 57059.56 88888.00 2009-11-14 04:51:03.943 318 13160.06 551.89 57059.56 88888.00 2009-11-14 04:51:04.943 318 13160.32 551.89 57059.07 88888.00 2009-11-14 04:51:05.943 318 13159.80 551.03 57059.56 88888.00 2009-11-14 04:51:06.943 318 13160.45 551.89 57059.07 88888.00 2009-11-14 04:51:07.943 318 13159.93 551.89 57059.68 88888.00 2009-11-14 04:51:08.943 318 13160.06 551.52 57059.56 88888.00 2009-11-14 04:51:09.943 318 13160.19 552.02 57059.68 88888.00 2009-11-14 04:51:10.943 318 13160.06 551.89 57059.80 88888.00 2009-11-14 04:51:11.943 318 13159.80 552.02 57059.80 88888.00 2009-11-14 04:51:12.943 318 13160.06 552.02 57059.43 88888.00 2009-11-14 04:51:13.943 318 13160.19 551.52 57059.56 88888.00 2009-11-14 04:51:14.943 318 13159.67 551.89 57059.43 88888.00 2009-11-14 04:51:15.943 318 13160.06 551.77 57059.92 88888.00 2009-11-14 04:51:16.943 318 13160.45 551.77 57059.31 88888.00 2009-11-14 04:51:17.943 318 13160.32 551.64 57059.31 88888.00 2009-11-14 04:51:18.943 318 13159.67 551.52 57059.43 88888.00 2009-11-14 04:51:19.943 318 13160.45 551.52 57059.68 88888.00 2009-11-14 04:51:20.943 318 13160.19 552.14 57059.56 88888.00 2009-11-14 04:51:21.943 318 13159.80 551.27 57060.05 88888.00 2009-11-14 04:51:22.943 318 13160.58 551.27 57059.80 88888.00 2009-11-14 04:51:23.943 318 13160.58 551.52 57059.80 88888.00 2009-11-14 04:51:24.943 318 13159.93 551.89 57059.31 88888.00 2009-11-14 04:51:25.943 318 13160.06 551.64 57059.19 88888.00 2009-11-14 04:51:26.943 318 13160.06 552.26 57059.43 88888.00 2009-11-14 04:51:27.943 318 13160.06 552.14 57060.17 88888.00 2009-11-14 04:51:28.943 318 13160.58 551.89 57059.43 88888.00 2009-11-14 04:51:29.943 318 13160.71 551.64 57059.43 88888.00 2009-11-14 04:51:30.943 318 13160.32 551.64 57059.56 88888.00 2009-11-14 04:51:31.943 318 13160.06 552.02 57059.56 88888.00 2009-11-14 04:51:32.943 318 13160.32 551.64 57059.19 88888.00 2009-11-14 04:51:33.943 318 13159.80 551.89 57059.56 88888.00 2009-11-14 04:51:34.943 318 13160.19 551.40 57059.80 88888.00 2009-11-14 04:51:35.943 318 13160.06 551.52 57059.43 88888.00 2009-11-14 04:51:36.943 318 13160.19 551.40 57059.43 88888.00 2009-11-14 04:51:37.943 318 13159.93 551.40 57059.56 88888.00 2009-11-14 04:51:38.943 318 13159.41 551.89 57059.19 88888.00 2009-11-14 04:51:39.943 318 13159.80 551.27 57058.95 88888.00 2009-11-14 04:51:40.943 318 13160.45 551.15 57059.43 88888.00 2009-11-14 04:51:41.943 318 13160.06 551.27 57058.82 88888.00 2009-11-14 04:51:42.943 318 13160.06 550.41 57059.19 88888.00 2009-11-14 04:51:43.943 318 13160.19 551.15 57059.07 88888.00 2009-11-14 04:51:44.943 318 13160.06 551.77 57059.19 88888.00 2009-11-14 04:51:45.943 318 13160.32 551.15 57058.95 88888.00 2009-11-14 04:51:46.943 318 13160.06 551.27 57059.68 88888.00 2009-11-14 04:51:47.943 318 13159.93 550.90 57059.19 88888.00 2009-11-14 04:51:48.943 318 13160.19 551.64 57059.68 88888.00 2009-11-14 04:51:49.943 318 13159.80 551.03 57058.82 88888.00 2009-11-14 04:51:50.943 318 13160.19 550.90 57059.80 88888.00 2009-11-14 04:51:51.943 318 13159.93 551.27 57059.31 88888.00 2009-11-14 04:51:52.943 318 13160.06 551.40 57059.43 88888.00 2009-11-14 04:51:53.943 318 13159.28 550.65 57058.58 88888.00 2009-11-14 04:51:54.943 318 13159.80 551.27 57058.82 88888.00 2009-11-14 04:51:55.943 318 13159.67 551.52 57059.19 88888.00 2009-11-14 04:51:56.943 318 13159.54 551.52 57059.31 88888.00 2009-11-14 04:51:57.943 318 13160.45 551.15 57059.31 88888.00 2009-11-14 04:51:58.943 318 13160.06 551.15 57059.31 88888.00 2009-11-14 04:51:59.943 318 13160.32 551.52 57059.31 88888.00 2009-11-14 04:52:00.943 318 13160.45 551.52 57059.43 88888.00 2009-11-14 04:52:01.943 318 13160.71 551.15 57059.92 88888.00 2009-11-14 04:52:02.943 318 13160.32 550.78 57059.92 88888.00 2009-11-14 04:52:03.943 318 13160.45 550.90 57059.80 88888.00 2009-11-14 04:52:04.943 318 13160.06 551.15 57059.92 88888.00 2009-11-14 04:52:05.943 318 13159.80 550.78 57059.31 88888.00 2009-11-14 04:52:06.943 318 13159.41 550.78 57059.80 88888.00 2009-11-14 04:52:07.943 318 13159.54 551.03 57059.68 88888.00 2009-11-14 04:52:08.943 318 13160.32 551.27 57059.92 88888.00 2009-11-14 04:52:09.943 318 13160.32 551.03 57059.07 88888.00 2009-11-14 04:52:10.943 318 13160.58 551.15 57059.92 88888.00 2009-11-14 04:52:11.943 318 13159.54 550.78 57059.07 88888.00 2009-11-14 04:52:12.943 318 13160.19 550.65 57059.56 88888.00 2009-11-14 04:52:13.943 318 13159.80 551.64 57059.07 88888.00 2009-11-14 04:52:14.943 318 13160.45 550.90 57059.31 88888.00 2009-11-14 04:52:15.943 318 13159.93 551.40 57059.56 88888.00 2009-11-14 04:52:16.943 318 13160.06 550.65 57059.68 88888.00 2009-11-14 04:52:17.943 318 13160.58 551.27 57060.17 88888.00 2009-11-14 04:52:18.943 318 13160.06 551.15 57059.31 88888.00 2009-11-14 04:52:19.943 318 13160.06 550.78 57059.43 88888.00 2009-11-14 04:52:20.943 318 13159.41 551.27 57059.43 88888.00 2009-11-14 04:52:21.943 318 13159.80 550.53 57059.92 88888.00 2009-11-14 04:52:22.943 318 13160.71 550.90 57059.19 88888.00 2009-11-14 04:52:23.943 318 13159.41 550.78 57059.56 88888.00 2009-11-14 04:52:24.943 318 13160.32 550.90 57059.56 88888.00 2009-11-14 04:52:25.943 318 13160.19 551.03 57060.05 88888.00 2009-11-14 04:52:26.943 318 13159.93 550.90 57059.80 88888.00 2009-11-14 04:52:27.943 318 13159.93 551.52 57059.31 88888.00 2009-11-14 04:52:28.943 318 13159.41 550.90 57059.31 88888.00 2009-11-14 04:52:29.943 318 13160.32 550.78 57059.31 88888.00 2009-11-14 04:52:30.943 318 13159.80 550.90 57059.68 88888.00 2009-11-14 04:52:31.943 318 13159.93 551.15 57059.07 88888.00 2009-11-14 04:52:32.943 318 13159.80 551.15 57059.43 88888.00 2009-11-14 04:52:33.943 318 13159.93 551.64 57059.31 88888.00 2009-11-14 04:52:34.943 318 13160.06 551.15 57059.56 88888.00 2009-11-14 04:52:35.943 318 13159.54 550.53 57059.31 88888.00 2009-11-14 04:52:36.943 318 13159.41 551.40 57059.19 88888.00 2009-11-14 04:52:37.943 318 13160.84 551.03 57059.92 88888.00 2009-11-14 04:52:38.943 318 13159.80 551.15 57059.56 88888.00 2009-11-14 04:52:39.943 318 13159.93 551.27 57059.07 88888.00 2009-11-14 04:52:40.943 318 13160.97 550.78 57059.19 88888.00 2009-11-14 04:52:41.943 318 13160.58 551.40 57059.56 88888.00 2009-11-14 04:52:42.943 318 13160.84 551.40 57059.43 88888.00 2009-11-14 04:52:43.943 318 13160.19 551.52 57059.68 88888.00 2009-11-14 04:52:44.943 318 13159.54 551.03 57058.95 88888.00 2009-11-14 04:52:45.943 318 13160.45 550.78 57058.82 88888.00 2009-11-14 04:52:46.943 318 13159.54 550.65 57059.43 88888.00 2009-11-14 04:52:47.943 318 13160.06 551.52 57059.80 88888.00 2009-11-14 04:52:48.943 318 13159.80 551.40 57059.19 88888.00 2009-11-14 04:52:49.943 318 13160.32 551.15 57059.07 88888.00 2009-11-14 04:52:50.943 318 13160.19 551.15 57060.05 88888.00 2009-11-14 04:52:51.943 318 13159.80 551.03 57059.80 88888.00 2009-11-14 04:52:52.943 318 13160.84 551.27 57059.31 88888.00 2009-11-14 04:52:53.943 318 13160.06 551.40 57059.56 88888.00 2009-11-14 04:52:54.943 318 13160.58 551.27 57059.92 88888.00 2009-11-14 04:52:55.943 318 13160.19 550.65 57059.07 88888.00 2009-11-14 04:52:56.943 318 13159.80 551.89 57059.19 88888.00 2009-11-14 04:52:57.943 318 13160.32 551.15 57059.92 88888.00 2009-11-14 04:52:58.943 318 13159.93 550.90 57059.68 88888.00 2009-11-14 04:52:59.943 318 13160.06 551.15 57059.43 88888.00 2009-11-14 04:53:00.943 318 13160.32 551.15 57059.43 88888.00 2009-11-14 04:53:01.943 318 13160.19 551.15 57059.31 88888.00 2009-11-14 04:53:02.943 318 13160.06 551.52 57059.43 88888.00 2009-11-14 04:53:03.943 318 13159.93 551.52 57059.92 88888.00 2009-11-14 04:53:04.943 318 13160.19 551.40 57059.56 88888.00 2009-11-14 04:53:05.943 318 13159.80 551.03 57059.31 88888.00 2009-11-14 04:53:06.943 318 13160.06 551.03 57058.82 88888.00 2009-11-14 04:53:07.943 318 13160.19 552.14 57059.43 88888.00 2009-11-14 04:53:08.943 318 13159.93 551.64 57060.17 88888.00 2009-11-14 04:53:09.943 318 13159.54 551.03 57059.92 88888.00 2009-11-14 04:53:10.943 318 13159.67 551.15 57059.80 88888.00 2009-11-14 04:53:11.943 318 13160.32 551.77 57059.31 88888.00 2009-11-14 04:53:12.943 318 13160.06 551.40 57059.43 88888.00 2009-11-14 04:53:13.943 318 13159.41 551.77 57059.80 88888.00 2009-11-14 04:53:14.943 318 13160.58 552.02 57059.56 88888.00 2009-11-14 04:53:15.943 318 13159.41 551.52 57059.43 88888.00 2009-11-14 04:53:16.943 318 13159.28 551.40 57059.56 88888.00 2009-11-14 04:53:17.943 318 13160.19 552.26 57059.19 88888.00 2009-11-14 04:53:18.943 318 13160.19 551.89 57059.56 88888.00 2009-11-14 04:53:19.943 318 13160.32 551.52 57059.31 88888.00 2009-11-14 04:53:20.943 318 13159.80 551.27 57059.31 88888.00 2009-11-14 04:53:21.943 318 13160.19 550.90 57059.19 88888.00 2009-11-14 04:53:22.943 318 13160.71 551.27 57059.68 88888.00 2009-11-14 04:53:23.943 318 13159.54 551.15 57059.43 88888.00 2009-11-14 04:53:24.943 318 13159.93 551.40 57058.82 88888.00 2009-11-14 04:53:25.943 318 13160.32 551.15 57060.05 88888.00 2009-11-14 04:53:26.943 318 13159.80 550.78 57059.80 88888.00 2009-11-14 04:53:27.943 318 13159.93 550.78 57058.95 88888.00 2009-11-14 04:53:28.943 318 13159.93 551.15 57059.68 88888.00 2009-11-14 04:53:29.943 318 13160.06 551.27 57060.17 88888.00 2009-11-14 04:53:30.943 318 13160.06 551.52 57059.43 88888.00 2009-11-14 04:53:31.943 318 13160.45 550.28 57059.80 88888.00 2009-11-14 04:53:32.943 318 13160.58 551.03 57058.95 88888.00 2009-11-14 04:53:33.943 318 13159.54 550.90 57059.43 88888.00 2009-11-14 04:53:34.943 318 13160.58 551.27 57059.43 88888.00 2009-11-14 04:53:35.943 318 13159.67 551.64 57059.80 88888.00 2009-11-14 04:53:36.943 318 13159.28 551.52 57059.92 88888.00 2009-11-14 04:53:37.943 318 13160.58 551.15 57059.31 88888.00 2009-11-14 04:53:38.943 318 13160.58 551.52 57059.56 88888.00 2009-11-14 04:53:39.943 318 13160.19 551.03 57059.31 88888.00 2009-11-14 04:53:40.943 318 13160.58 551.27 57059.56 88888.00 2009-11-14 04:53:41.943 318 13160.19 550.78 57059.31 88888.00 2009-11-14 04:53:42.943 318 13159.80 550.65 57059.19 88888.00 2009-11-14 04:53:43.943 318 13159.67 551.15 57059.43 88888.00 2009-11-14 04:53:44.943 318 13160.06 551.52 57059.68 88888.00 2009-11-14 04:53:45.943 318 13160.84 551.03 57059.19 88888.00 2009-11-14 04:53:46.943 318 13160.32 550.90 57059.92 88888.00 2009-11-14 04:53:47.943 318 13160.32 550.90 57059.07 88888.00 2009-11-14 04:53:48.943 318 13159.67 551.03 57059.07 88888.00 2009-11-14 04:53:49.943 318 13160.06 551.15 57059.19 88888.00 2009-11-14 04:53:50.943 318 13159.80 551.03 57059.43 88888.00 2009-11-14 04:53:51.943 318 13160.19 551.15 57058.95 88888.00 2009-11-14 04:53:52.943 318 13159.80 551.64 57059.56 88888.00 2009-11-14 04:53:53.943 318 13159.67 550.90 57059.43 88888.00 2009-11-14 04:53:54.943 318 13159.67 551.27 57059.31 88888.00 2009-11-14 04:53:55.943 318 13160.06 550.90 57059.92 88888.00 2009-11-14 04:53:56.943 318 13160.06 551.03 57059.43 88888.00 2009-11-14 04:53:57.943 318 13160.45 550.65 57059.31 88888.00 2009-11-14 04:53:58.943 318 13159.93 550.90 57059.56 88888.00 2009-11-14 04:53:59.943 318 13159.54 551.15 57059.19 88888.00 2009-11-14 04:54:00.943 318 13159.93 550.78 57059.31 88888.00 2009-11-14 04:54:01.943 318 13160.45 551.03 57059.92 88888.00 2009-11-14 04:54:02.943 318 13160.06 551.40 57059.56 88888.00 2009-11-14 04:54:03.943 318 13160.32 550.16 57058.95 88888.00 2009-11-14 04:54:04.943 318 13160.58 551.64 57059.43 88888.00 2009-11-14 04:54:05.943 318 13160.32 551.15 57059.43 88888.00 2009-11-14 04:54:06.943 318 13160.58 551.27 57059.07 88888.00 2009-11-14 04:54:07.943 318 13160.84 550.90 57059.07 88888.00 2009-11-14 04:54:08.943 318 13160.84 550.65 57059.31 88888.00 2009-11-14 04:54:09.943 318 13160.19 550.90 57059.31 88888.00 2009-11-14 04:54:10.943 318 13160.19 550.90 57059.80 88888.00 2009-11-14 04:54:11.943 318 13161.10 550.90 57059.31 88888.00 2009-11-14 04:54:12.943 318 13159.80 551.52 57059.07 88888.00 2009-11-14 04:54:13.943 318 13160.19 551.27 57059.19 88888.00 2009-11-14 04:54:14.943 318 13160.19 551.15 57059.56 88888.00 2009-11-14 04:54:15.943 318 13159.80 550.78 57059.07 88888.00 2009-11-14 04:54:16.943 318 13160.19 551.27 57059.56 88888.00 2009-11-14 04:54:17.943 318 13160.06 551.03 57059.07 88888.00 2009-11-14 04:54:18.943 318 13160.32 550.65 57058.95 88888.00 2009-11-14 04:54:19.943 318 13160.45 550.90 57059.07 88888.00 2009-11-14 04:54:20.943 318 13159.93 551.03 57058.82 88888.00 2009-11-14 04:54:21.943 318 13160.32 551.40 57059.80 88888.00 2009-11-14 04:54:22.943 318 13160.71 551.27 57059.56 88888.00 2009-11-14 04:54:23.943 318 13160.32 551.52 57059.31 88888.00 2009-11-14 04:54:24.943 318 13160.71 551.15 57058.34 88888.00 2009-11-14 04:54:25.943 318 13160.97 551.15 57059.68 88888.00 2009-11-14 04:54:26.943 318 13160.06 551.40 57058.82 88888.00 2009-11-14 04:54:27.943 318 13160.84 551.77 57059.31 88888.00 2009-11-14 04:54:28.943 318 13160.32 550.65 57059.07 88888.00 2009-11-14 04:54:29.943 318 13160.06 551.15 57059.07 88888.00 2009-11-14 04:54:30.943 318 13160.19 550.41 57059.92 88888.00 2009-11-14 04:54:31.943 318 13160.19 551.40 57059.92 88888.00 2009-11-14 04:54:32.943 318 13160.58 550.65 57058.82 88888.00 2009-11-14 04:54:33.943 318 13160.32 551.77 57059.07 88888.00 2009-11-14 04:54:34.943 318 13160.97 551.64 57059.19 88888.00 2009-11-14 04:54:35.943 318 13160.58 551.27 57059.43 88888.00 2009-11-14 04:54:36.943 318 13160.71 550.90 57059.07 88888.00 2009-11-14 04:54:37.943 318 13160.71 551.52 57059.19 88888.00 2009-11-14 04:54:38.943 318 13161.49 551.52 57059.19 88888.00 2009-11-14 04:54:39.943 318 13160.45 551.52 57059.31 88888.00 2009-11-14 04:54:40.943 318 13160.32 551.27 57058.95 88888.00 2009-11-14 04:54:41.943 318 13160.71 551.27 57059.31 88888.00 2009-11-14 04:54:42.943 318 13161.62 550.90 57059.19 88888.00 2009-11-14 04:54:43.943 318 13161.36 551.27 57059.31 88888.00 2009-11-14 04:54:44.943 318 13160.97 551.27 57059.56 88888.00 2009-11-14 04:54:45.943 318 13160.71 550.90 57059.43 88888.00 2009-11-14 04:54:46.943 318 13161.10 551.27 57059.80 88888.00 2009-11-14 04:54:47.943 318 13160.84 551.64 57060.17 88888.00 2009-11-14 04:54:48.943 318 13160.58 551.52 57059.56 88888.00 2009-11-14 04:54:49.943 318 13161.10 551.27 57059.56 88888.00 2009-11-14 04:54:50.943 318 13161.23 551.40 57059.56 88888.00 2009-11-14 04:54:51.943 318 13161.23 551.64 57059.31 88888.00 2009-11-14 04:54:52.943 318 13160.97 552.14 57059.19 88888.00 2009-11-14 04:54:53.943 318 13160.97 551.89 57059.92 88888.00 2009-11-14 04:54:54.943 318 13161.10 551.77 57059.68 88888.00 2009-11-14 04:54:55.943 318 13161.49 551.77 57059.56 88888.00 2009-11-14 04:54:56.943 318 13161.23 551.77 57059.80 88888.00 2009-11-14 04:54:57.943 318 13161.88 551.52 57058.95 88888.00 2009-11-14 04:54:58.943 318 13160.97 551.52 57059.80 88888.00 2009-11-14 04:54:59.943 318 13160.97 552.14 57059.31 88888.00 2009-11-14 04:55:00.943 318 13161.36 551.27 57059.80 88888.00 2009-11-14 04:55:01.943 318 13161.88 551.77 57058.70 88888.00 2009-11-14 04:55:02.943 318 13161.36 551.52 57059.31 88888.00 2009-11-14 04:55:03.943 318 13161.10 551.77 57059.07 88888.00 2009-11-14 04:55:04.943 318 13161.62 551.40 57060.17 88888.00 2009-11-14 04:55:05.943 318 13161.88 551.40 57059.56 88888.00 2009-11-14 04:55:06.943 318 13161.88 552.14 57059.43 88888.00 2009-11-14 04:55:07.943 318 13161.36 551.40 57059.19 88888.00 2009-11-14 04:55:08.943 318 13162.13 552.14 57059.56 88888.00 2009-11-14 04:55:09.943 318 13162.91 552.39 57058.82 88888.00 2009-11-14 04:55:10.943 318 13161.88 551.64 57059.31 88888.00 2009-11-14 04:55:11.943 318 13161.49 551.77 57059.43 88888.00 2009-11-14 04:55:12.943 318 13161.88 552.76 57059.31 88888.00 2009-11-14 04:55:13.943 318 13161.62 551.27 57059.31 88888.00 2009-11-14 04:55:14.943 318 13161.62 552.39 57058.82 88888.00 2009-11-14 04:55:15.943 318 13162.52 552.76 57058.82 88888.00 2009-11-14 04:55:16.943 318 13161.10 552.02 57059.56 88888.00 2009-11-14 04:55:17.943 318 13161.62 553.01 57059.68 88888.00 2009-11-14 04:55:18.943 318 13162.13 551.77 57059.92 88888.00 2009-11-14 04:55:19.943 318 13161.49 551.89 57059.80 88888.00 2009-11-14 04:55:20.943 318 13161.23 552.14 57059.80 88888.00 2009-11-14 04:55:21.943 318 13161.88 552.02 57059.19 88888.00 2009-11-14 04:55:22.943 318 13162.52 552.14 57059.19 88888.00 2009-11-14 04:55:23.943 318 13161.75 552.02 57059.68 88888.00 2009-11-14 04:55:24.943 318 13161.62 552.39 57059.56 88888.00 2009-11-14 04:55:25.943 318 13161.49 552.26 57058.82 88888.00 2009-11-14 04:55:26.943 318 13161.49 551.77 57059.31 88888.00 2009-11-14 04:55:27.943 318 13161.49 551.89 57059.43 88888.00 2009-11-14 04:55:28.943 318 13162.78 552.02 57059.68 88888.00 2009-11-14 04:55:29.943 318 13162.65 552.26 57059.80 88888.00 2009-11-14 04:55:30.943 318 13161.62 552.39 57058.46 88888.00 2009-11-14 04:55:31.943 318 13162.00 552.02 57059.80 88888.00 2009-11-14 04:55:32.943 318 13160.71 551.77 57059.56 88888.00 2009-11-14 04:55:33.943 318 13161.88 551.64 57059.43 88888.00 2009-11-14 04:55:34.943 318 13161.62 551.77 57059.31 88888.00 2009-11-14 04:55:35.943 318 13161.36 551.89 57058.82 88888.00 2009-11-14 04:55:36.943 318 13161.62 552.39 57059.31 88888.00 2009-11-14 04:55:37.943 318 13162.26 551.64 57059.07 88888.00 2009-11-14 04:55:38.943 318 13161.88 552.02 57059.92 88888.00 2009-11-14 04:55:39.943 318 13161.36 552.39 57059.68 88888.00 2009-11-14 04:55:40.943 318 13161.62 552.51 57059.07 88888.00 2009-11-14 04:55:41.943 318 13162.00 551.64 57059.31 88888.00 2009-11-14 04:55:42.943 318 13161.88 552.26 57059.68 88888.00 2009-11-14 04:55:43.943 318 13161.36 552.26 57059.68 88888.00 2009-11-14 04:55:44.943 318 13161.62 551.77 57059.68 88888.00 2009-11-14 04:55:45.943 318 13161.88 551.77 57059.31 88888.00 2009-11-14 04:55:46.943 318 13162.26 552.76 57059.19 88888.00 2009-11-14 04:55:47.943 318 13162.13 552.14 57059.19 88888.00 2009-11-14 04:55:48.943 318 13161.62 552.26 57059.56 88888.00 2009-11-14 04:55:49.943 318 13161.49 552.02 57059.80 88888.00 2009-11-14 04:55:50.943 318 13161.88 551.89 57059.31 88888.00 2009-11-14 04:55:51.943 318 13161.36 552.02 57059.19 88888.00 2009-11-14 04:55:52.943 318 13161.62 551.77 57059.80 88888.00 2009-11-14 04:55:53.943 318 13161.23 552.51 57059.07 88888.00 2009-11-14 04:55:54.943 318 13161.10 551.89 57058.70 88888.00 2009-11-14 04:55:55.943 318 13162.65 551.77 57059.07 88888.00 2009-11-14 04:55:56.943 318 13161.36 552.51 57059.19 88888.00 2009-11-14 04:55:57.943 318 13160.97 552.26 57059.31 88888.00 2009-11-14 04:55:58.943 318 13161.36 552.02 57059.31 88888.00 2009-11-14 04:55:59.943 318 13161.23 552.02 57059.19 88888.00 2009-11-14 04:56:00.943 318 13161.49 552.02 57059.07 88888.00 2009-11-14 04:56:01.943 318 13162.13 552.14 57059.43 88888.00 2009-11-14 04:56:02.943 318 13162.00 552.39 57058.58 88888.00 2009-11-14 04:56:03.943 318 13161.62 551.77 57059.43 88888.00 2009-11-14 04:56:04.943 318 13161.75 552.51 57059.31 88888.00 2009-11-14 04:56:05.943 318 13161.88 552.02 57059.80 88888.00 2009-11-14 04:56:06.943 318 13162.39 552.76 57059.43 88888.00 2009-11-14 04:56:07.943 318 13161.62 552.64 57058.95 88888.00 2009-11-14 04:56:08.943 318 13161.49 552.14 57059.07 88888.00 2009-11-14 04:56:09.943 318 13161.62 552.39 57059.19 88888.00 2009-11-14 04:56:10.943 318 13161.36 552.39 57059.31 88888.00 2009-11-14 04:56:11.943 318 13161.49 551.77 57058.95 88888.00 2009-11-14 04:56:12.943 318 13162.13 553.01 57059.31 88888.00 2009-11-14 04:56:13.943 318 13161.88 551.77 57059.43 88888.00 2009-11-14 04:56:14.943 318 13162.00 552.26 57059.19 88888.00 2009-11-14 04:56:15.943 318 13161.75 551.77 57058.95 88888.00 2009-11-14 04:56:16.943 318 13162.00 552.14 57059.19 88888.00 2009-11-14 04:56:17.943 318 13162.13 552.02 57059.07 88888.00 2009-11-14 04:56:18.943 318 13162.13 551.89 57059.68 88888.00 2009-11-14 04:56:19.943 318 13161.88 551.40 57059.19 88888.00 2009-11-14 04:56:20.943 318 13161.49 551.89 57059.19 88888.00 2009-11-14 04:56:21.943 318 13161.49 552.14 57059.19 88888.00 2009-11-14 04:56:22.943 318 13162.26 552.26 57059.31 88888.00 2009-11-14 04:56:23.943 318 13161.10 552.02 57059.31 88888.00 2009-11-14 04:56:24.943 318 13162.13 551.89 57059.31 88888.00 2009-11-14 04:56:25.943 318 13162.52 552.02 57059.43 88888.00 2009-11-14 04:56:26.943 318 13161.62 551.89 57059.31 88888.00 2009-11-14 04:56:27.943 318 13162.00 552.64 57058.70 88888.00 2009-11-14 04:56:28.943 318 13162.26 551.89 57058.46 88888.00 2009-11-14 04:56:29.943 318 13161.49 552.14 57058.95 88888.00 2009-11-14 04:56:30.943 318 13161.36 552.39 57059.80 88888.00 2009-11-14 04:56:31.943 318 13161.10 552.39 57059.56 88888.00 2009-11-14 04:56:32.943 318 13161.88 552.14 57059.43 88888.00 2009-11-14 04:56:33.943 318 13161.62 552.64 57058.95 88888.00 2009-11-14 04:56:34.943 318 13162.26 552.39 57059.07 88888.00 2009-11-14 04:56:35.943 318 13162.26 551.52 57058.95 88888.00 2009-11-14 04:56:36.943 318 13162.13 551.89 57058.82 88888.00 2009-11-14 04:56:37.943 318 13162.13 552.26 57058.70 88888.00 2009-11-14 04:56:38.943 318 13161.10 552.39 57058.82 88888.00 2009-11-14 04:56:39.943 318 13162.00 552.26 57059.43 88888.00 2009-11-14 04:56:40.943 318 13161.62 552.02 57058.82 88888.00 2009-11-14 04:56:41.943 318 13162.39 551.40 57059.07 88888.00 2009-11-14 04:56:42.943 318 13161.75 552.39 57058.82 88888.00 2009-11-14 04:56:43.943 318 13162.39 551.27 57058.95 88888.00 2009-11-14 04:56:44.943 318 13161.88 551.64 57059.07 88888.00 2009-11-14 04:56:45.943 318 13162.00 552.02 57059.31 88888.00 2009-11-14 04:56:46.943 318 13162.39 552.02 57058.82 88888.00 2009-11-14 04:56:47.943 318 13162.39 551.15 57059.07 88888.00 2009-11-14 04:56:48.943 318 13161.62 551.64 57059.19 88888.00 2009-11-14 04:56:49.943 318 13162.52 552.14 57058.95 88888.00 2009-11-14 04:56:50.943 318 13162.26 551.89 57059.68 88888.00 2009-11-14 04:56:51.943 318 13162.65 551.40 57059.43 88888.00 2009-11-14 04:56:52.943 318 13161.88 552.02 57058.82 88888.00 2009-11-14 04:56:53.943 318 13162.39 552.02 57059.31 88888.00 2009-11-14 04:56:54.943 318 13162.39 551.77 57059.07 88888.00 2009-11-14 04:56:55.943 318 13161.62 551.64 57058.58 88888.00 2009-11-14 04:56:56.943 318 13162.39 551.64 57058.95 88888.00 2009-11-14 04:56:57.943 318 13162.00 551.27 57059.07 88888.00 2009-11-14 04:56:58.943 318 13162.39 551.77 57058.95 88888.00 2009-11-14 04:56:59.943 318 13162.00 551.89 57058.58 88888.00 2009-11-14 04:57:00.943 318 13161.62 552.14 57058.95 88888.00 2009-11-14 04:57:01.943 318 13162.39 551.27 57058.70 88888.00 2009-11-14 04:57:02.943 318 13161.75 552.02 57058.95 88888.00 2009-11-14 04:57:03.943 318 13161.88 551.89 57059.07 88888.00 2009-11-14 04:57:04.943 318 13162.00 551.89 57059.31 88888.00 2009-11-14 04:57:05.943 318 13162.52 551.77 57059.07 88888.00 2009-11-14 04:57:06.943 318 13163.04 551.64 57058.21 88888.00 2009-11-14 04:57:07.943 318 13161.88 551.52 57059.07 88888.00 2009-11-14 04:57:08.943 318 13162.13 551.77 57059.56 88888.00 2009-11-14 04:57:09.943 318 13162.13 552.14 57058.82 88888.00 2009-11-14 04:57:10.943 318 13162.39 551.77 57058.70 88888.00 2009-11-14 04:57:11.943 318 13162.39 551.89 57058.95 88888.00 2009-11-14 04:57:12.943 318 13162.26 551.52 57058.82 88888.00 2009-11-14 04:57:13.943 318 13162.26 551.40 57058.46 88888.00 2009-11-14 04:57:14.943 318 13162.26 551.52 57058.95 88888.00 2009-11-14 04:57:15.943 318 13162.65 551.89 57058.82 88888.00 2009-11-14 04:57:16.943 318 13161.88 552.02 57059.31 88888.00 2009-11-14 04:57:17.943 318 13162.39 551.64 57058.46 88888.00 2009-11-14 04:57:18.943 318 13162.26 551.64 57059.92 88888.00 2009-11-14 04:57:19.943 318 13161.88 551.64 57058.82 88888.00 2009-11-14 04:57:20.943 318 13161.62 551.52 57059.07 88888.00 2009-11-14 04:57:21.943 318 13161.88 551.77 57058.95 88888.00 2009-11-14 04:57:22.943 318 13162.78 551.03 57058.34 88888.00 2009-11-14 04:57:23.943 318 13162.13 551.77 57058.58 88888.00 2009-11-14 04:57:24.943 318 13162.13 552.14 57058.58 88888.00 2009-11-14 04:57:25.943 318 13161.88 550.41 57059.43 88888.00 2009-11-14 04:57:26.943 318 13162.26 551.77 57059.31 88888.00 2009-11-14 04:57:27.943 318 13162.00 550.90 57059.31 88888.00 2009-11-14 04:57:28.943 318 13161.75 551.15 57059.19 88888.00 2009-11-14 04:57:29.943 318 13162.39 550.78 57059.43 88888.00 2009-11-14 04:57:30.943 318 13162.78 551.40 57059.31 88888.00 2009-11-14 04:57:31.943 318 13162.13 551.77 57059.19 88888.00 2009-11-14 04:57:32.943 318 13162.00 551.64 57059.07 88888.00 2009-11-14 04:57:33.943 318 13162.65 551.52 57059.43 88888.00 2009-11-14 04:57:34.943 318 13162.52 551.27 57058.70 88888.00 2009-11-14 04:57:35.943 318 13162.52 550.65 57058.70 88888.00 2009-11-14 04:57:36.943 318 13161.88 551.40 57058.58 88888.00 2009-11-14 04:57:37.943 318 13161.88 551.40 57059.43 88888.00 2009-11-14 04:57:38.943 318 13161.75 551.40 57058.46 88888.00 2009-11-14 04:57:39.943 318 13162.13 551.40 57058.09 88888.00 2009-11-14 04:57:40.943 318 13162.65 551.40 57058.34 88888.00 2009-11-14 04:57:41.943 318 13162.00 551.15 57058.21 88888.00 2009-11-14 04:57:42.943 318 13162.13 550.90 57058.82 88888.00 2009-11-14 04:57:43.943 318 13162.39 551.27 57059.19 88888.00 2009-11-14 04:57:44.943 318 13162.52 551.52 57058.95 88888.00 2009-11-14 04:57:45.943 318 13162.65 551.40 57058.70 88888.00 2009-11-14 04:57:46.943 318 13162.13 550.78 57059.43 88888.00 2009-11-14 04:57:47.943 318 13162.00 550.90 57058.95 88888.00 2009-11-14 04:57:48.943 318 13162.26 551.15 57058.58 88888.00 2009-11-14 04:57:49.943 318 13162.00 550.90 57058.82 88888.00 2009-11-14 04:57:50.943 318 13162.13 551.40 57058.46 88888.00 2009-11-14 04:57:51.943 318 13163.04 551.40 57059.07 88888.00 2009-11-14 04:57:52.943 318 13162.65 551.03 57059.07 88888.00 2009-11-14 04:57:53.943 318 13162.39 551.27 57058.95 88888.00 2009-11-14 04:57:54.943 318 13162.65 550.53 57058.46 88888.00 2009-11-14 04:57:55.943 318 13162.65 551.89 57059.07 88888.00 2009-11-14 04:57:56.943 318 13162.39 551.27 57058.58 88888.00 2009-11-14 04:57:57.943 318 13162.65 551.64 57058.46 88888.00 2009-11-14 04:57:58.943 318 13161.88 551.40 57058.70 88888.00 2009-11-14 04:57:59.943 318 13162.00 550.65 57058.70 88888.00 2009-11-14 04:58:00.943 318 13161.62 551.15 57059.07 88888.00 2009-11-14 04:58:01.942 318 13162.26 551.64 57058.21 88888.00 2009-11-14 04:58:02.942 318 13161.62 551.15 57058.82 88888.00 2009-11-14 04:58:03.942 318 13161.75 550.90 57058.58 88888.00 2009-11-14 04:58:04.942 318 13162.13 551.40 57058.58 88888.00 2009-11-14 04:58:05.942 318 13162.26 551.27 57058.46 88888.00 2009-11-14 04:58:06.942 318 13162.00 551.15 57058.95 88888.00 2009-11-14 04:58:07.942 318 13161.62 551.40 57059.19 88888.00 2009-11-14 04:58:08.942 318 13162.13 551.03 57058.70 88888.00 2009-11-14 04:58:09.942 318 13162.78 551.27 57058.09 88888.00 2009-11-14 04:58:10.942 318 13162.13 551.03 57058.46 88888.00 2009-11-14 04:58:11.942 318 13162.65 551.27 57059.07 88888.00 2009-11-14 04:58:12.942 318 13162.00 551.27 57058.46 88888.00 2009-11-14 04:58:13.942 318 13161.88 551.15 57058.95 88888.00 2009-11-14 04:58:14.942 318 13162.13 551.64 57058.70 88888.00 2009-11-14 04:58:15.942 318 13162.13 551.40 57058.58 88888.00 2009-11-14 04:58:16.942 318 13162.26 551.15 57058.70 88888.00 2009-11-14 04:58:17.942 318 13161.88 550.90 57058.95 88888.00 2009-11-14 04:58:18.942 318 13162.13 551.15 57058.70 88888.00 2009-11-14 04:58:19.942 318 13161.36 550.28 57059.07 88888.00 2009-11-14 04:58:20.942 318 13162.00 550.78 57058.46 88888.00 2009-11-14 04:58:21.942 318 13161.23 550.90 57058.95 88888.00 2009-11-14 04:58:22.942 318 13162.00 551.52 57058.95 88888.00 2009-11-14 04:58:23.942 318 13162.39 551.52 57059.07 88888.00 2009-11-14 04:58:24.942 318 13161.49 551.15 57058.34 88888.00 2009-11-14 04:58:25.942 318 13162.26 551.15 57058.58 88888.00 2009-11-14 04:58:26.942 318 13161.62 551.27 57057.97 88888.00 2009-11-14 04:58:27.942 318 13162.13 550.90 57058.95 88888.00 2009-11-14 04:58:28.942 318 13162.26 550.90 57058.34 88888.00 2009-11-14 04:58:29.942 318 13162.13 551.52 57058.58 88888.00 2009-11-14 04:58:30.942 318 13161.75 551.03 57058.95 88888.00 2009-11-14 04:58:31.942 318 13162.00 550.78 57058.21 88888.00 2009-11-14 04:58:32.942 318 13162.00 551.77 57058.46 88888.00 2009-11-14 04:58:33.942 318 13162.00 551.15 57058.70 88888.00 2009-11-14 04:58:34.942 318 13162.13 551.03 57058.82 88888.00 2009-11-14 04:58:35.942 318 13161.10 551.03 57058.34 88888.00 2009-11-14 04:58:36.942 318 13162.52 551.52 57058.95 88888.00 2009-11-14 04:58:37.942 318 13162.26 550.41 57058.46 88888.00 2009-11-14 04:58:38.942 318 13161.75 551.15 57058.82 88888.00 2009-11-14 04:58:39.942 318 13162.13 551.89 57058.95 88888.00 2009-11-14 04:58:40.942 318 13162.52 551.64 57058.09 88888.00 2009-11-14 04:58:41.942 318 13162.52 551.15 57059.07 88888.00 2009-11-14 04:58:42.942 318 13161.49 551.52 57058.58 88888.00 2009-11-14 04:58:43.942 318 13161.88 550.90 57058.21 88888.00 2009-11-14 04:58:44.942 318 13162.52 550.65 57057.84 88888.00 2009-11-14 04:58:45.942 318 13161.49 551.03 57058.58 88888.00 2009-11-14 04:58:46.942 318 13162.39 551.64 57058.46 88888.00 2009-11-14 04:58:47.942 318 13161.10 551.15 57057.84 88888.00 2009-11-14 04:58:48.942 318 13161.10 551.15 57058.34 88888.00 2009-11-14 04:58:49.942 318 13161.62 550.90 57058.46 88888.00 2009-11-14 04:58:50.942 318 13161.75 551.03 57058.09 88888.00 2009-11-14 04:58:51.942 318 13162.78 550.78 57058.34 88888.00 2009-11-14 04:58:52.942 318 13161.75 551.40 57057.72 88888.00 2009-11-14 04:58:53.942 318 13161.75 551.27 57058.34 88888.00 2009-11-14 04:58:54.942 318 13162.00 551.03 57059.07 88888.00 2009-11-14 04:58:55.942 318 13161.36 551.64 57058.95 88888.00 2009-11-14 04:58:56.942 318 13161.88 551.64 57057.72 88888.00 2009-11-14 04:58:57.942 318 13161.62 550.90 57057.60 88888.00 2009-11-14 04:58:58.942 318 13161.10 551.40 57058.09 88888.00 2009-11-14 04:58:59.942 318 13161.49 551.64 57058.46 88888.00 2009-11-14 04:59:00.942 318 13161.75 551.40 57058.34 88888.00 2009-11-14 04:59:01.942 318 13162.00 550.90 57057.72 88888.00 2009-11-14 04:59:02.942 318 13161.62 551.64 57058.46 88888.00 2009-11-14 04:59:03.942 318 13161.49 551.77 57058.34 88888.00 2009-11-14 04:59:04.942 318 13161.36 551.15 57057.97 88888.00 2009-11-14 04:59:05.942 318 13160.97 551.89 57058.34 88888.00 2009-11-14 04:59:06.942 318 13161.62 550.90 57058.09 88888.00 2009-11-14 04:59:07.942 318 13161.88 551.27 57058.34 88888.00 2009-11-14 04:59:08.942 318 13161.36 550.78 57058.82 88888.00 2009-11-14 04:59:09.942 318 13161.75 551.40 57058.46 88888.00 2009-11-14 04:59:10.942 318 13161.75 551.15 57058.46 88888.00 2009-11-14 04:59:11.942 318 13162.39 551.27 57057.97 88888.00 2009-11-14 04:59:12.942 318 13160.84 551.03 57057.97 88888.00 2009-11-14 04:59:13.942 318 13162.39 551.40 57058.09 88888.00 2009-11-14 04:59:14.942 318 13161.75 551.77 57058.34 88888.00 2009-11-14 04:59:15.942 318 13161.88 551.77 57058.70 88888.00 2009-11-14 04:59:16.942 318 13161.88 551.52 57058.82 88888.00 2009-11-14 04:59:17.942 318 13161.75 550.78 57058.58 88888.00 2009-11-14 04:59:18.942 318 13161.62 551.27 57058.58 88888.00 2009-11-14 04:59:19.942 318 13161.62 551.03 57057.84 88888.00 2009-11-14 04:59:20.942 318 13162.00 551.64 57058.70 88888.00 2009-11-14 04:59:21.942 318 13162.26 551.64 57058.09 88888.00 2009-11-14 04:59:22.942 318 13161.62 551.77 57058.82 88888.00 2009-11-14 04:59:23.942 318 13161.62 551.27 57057.97 88888.00 2009-11-14 04:59:24.942 318 13161.23 551.64 57058.46 88888.00 2009-11-14 04:59:25.942 318 13161.88 550.90 57058.82 88888.00 2009-11-14 04:59:26.942 318 13161.75 551.40 57058.34 88888.00 2009-11-14 04:59:27.942 318 13162.52 551.89 57058.34 88888.00 2009-11-14 04:59:28.942 318 13161.36 550.90 57058.58 88888.00 2009-11-14 04:59:29.942 318 13161.88 551.27 57058.95 88888.00 2009-11-14 04:59:30.942 318 13161.88 551.40 57058.21 88888.00 2009-11-14 04:59:31.942 318 13161.62 550.90 57058.95 88888.00 2009-11-14 04:59:32.942 318 13162.39 551.52 57059.07 88888.00 2009-11-14 04:59:33.942 318 13161.23 551.03 57058.21 88888.00 2009-11-14 04:59:34.942 318 13162.00 551.40 57058.21 88888.00 2009-11-14 04:59:35.942 318 13161.36 551.77 57058.46 88888.00 2009-11-14 04:59:36.942 318 13161.62 551.40 57059.43 88888.00 2009-11-14 04:59:37.942 318 13162.13 551.40 57058.58 88888.00 2009-11-14 04:59:38.942 318 13161.36 552.02 57058.46 88888.00 2009-11-14 04:59:39.942 318 13162.13 551.27 57058.82 88888.00 2009-11-14 04:59:40.942 318 13161.62 551.77 57058.95 88888.00 2009-11-14 04:59:41.942 318 13161.88 551.52 57058.70 88888.00 2009-11-14 04:59:42.942 318 13161.49 551.64 57058.09 88888.00 2009-11-14 04:59:43.942 318 13161.23 551.77 57058.82 88888.00 2009-11-14 04:59:44.942 318 13162.52 551.64 57058.21 88888.00 2009-11-14 04:59:45.942 318 13162.13 551.64 57059.43 88888.00 2009-11-14 04:59:46.942 318 13161.75 551.15 57058.46 88888.00 2009-11-14 04:59:47.942 318 13161.36 552.02 57058.46 88888.00 2009-11-14 04:59:48.942 318 13162.65 551.64 57058.46 88888.00 2009-11-14 04:59:49.942 318 13162.13 552.02 57059.07 88888.00 2009-11-14 04:59:50.942 318 13162.52 551.52 57058.70 88888.00 2009-11-14 04:59:51.942 318 13162.00 552.02 57059.07 88888.00 2009-11-14 04:59:52.942 318 13161.62 551.89 57059.07 88888.00 2009-11-14 04:59:53.942 318 13161.62 551.40 57058.34 88888.00 2009-11-14 04:59:54.942 318 13161.62 551.03 57058.58 88888.00 2009-11-14 04:59:55.942 318 13161.75 550.90 57059.19 88888.00 2009-11-14 05:00:00.942 318 13162.39 551.15 57058.46 88888.00 2009-11-14 05:00:01.942 318 13161.23 550.53 57058.46 88888.00 2009-11-14 05:00:02.942 318 13162.13 551.64 57058.58 88888.00 2009-11-14 05:00:03.942 318 13161.75 551.64 57058.95 88888.00 2009-11-14 05:00:04.942 318 13162.26 551.89 57059.43 88888.00 2009-11-14 05:00:05.942 318 13161.75 550.53 57058.46 88888.00 2009-11-14 05:00:06.942 318 13160.84 550.90 57058.95 88888.00 2009-11-14 05:00:07.942 318 13161.23 551.03 57059.31 88888.00 2009-11-14 05:00:08.942 318 13162.39 550.65 57058.95 88888.00 2009-11-14 05:00:09.942 318 13161.49 551.52 57058.46 88888.00 2009-11-14 05:00:10.942 318 13162.00 550.78 57059.07 88888.00 2009-11-14 05:00:11.942 318 13161.75 551.64 57058.34 88888.00 2009-11-14 05:00:12.942 318 13162.13 551.03 57059.56 88888.00 2009-11-14 05:00:13.942 318 13162.13 551.52 57058.46 88888.00 2009-11-14 05:00:14.942 318 13161.62 551.15 57057.97 88888.00 2009-11-14 05:00:15.942 318 13161.62 550.28 57058.58 88888.00 2009-11-14 05:00:16.942 318 13161.49 551.03 57059.43 88888.00 2009-11-14 05:00:17.942 318 13161.62 551.03 57058.58 88888.00 2009-11-14 05:00:18.942 318 13161.10 550.90 57058.95 88888.00 2009-11-14 05:00:19.942 318 13160.97 550.65 57059.80 88888.00 2009-11-14 05:00:20.942 318 13161.36 550.41 57059.19 88888.00 2009-11-14 05:00:21.942 318 13160.84 551.03 57059.19 88888.00 2009-11-14 05:00:22.942 318 13160.84 550.65 57059.07 88888.00 2009-11-14 05:00:23.942 318 13161.62 551.52 57058.58 88888.00 2009-11-14 05:00:24.942 318 13161.49 550.53 57059.19 88888.00 2009-11-14 05:00:25.942 318 13161.23 551.15 57058.70 88888.00 2009-11-14 05:00:26.942 318 13161.36 551.15 57058.21 88888.00 2009-11-14 05:00:27.942 318 13161.36 550.90 57058.09 88888.00 2009-11-14 05:00:28.942 318 13161.36 550.03 57058.34 88888.00 2009-11-14 05:00:29.942 318 13161.49 550.41 57058.70 88888.00 2009-11-14 05:00:30.942 318 13161.49 550.78 57059.31 88888.00 2009-11-14 05:00:31.942 318 13161.75 550.16 57059.19 88888.00 2009-11-14 05:00:32.942 318 13161.49 550.65 57058.34 88888.00 2009-11-14 05:00:33.942 318 13161.23 551.15 57059.19 88888.00 2009-11-14 05:00:34.942 318 13161.36 550.78 57058.95 88888.00 2009-11-14 05:00:35.942 318 13161.23 550.78 57058.82 88888.00 2009-11-14 05:00:36.942 318 13161.10 550.65 57058.95 88888.00 2009-11-14 05:00:37.942 318 13160.32 550.28 57058.34 88888.00 2009-11-14 05:00:38.942 318 13161.36 550.41 57058.70 88888.00 2009-11-14 05:00:39.942 318 13160.84 550.65 57058.46 88888.00 2009-11-14 05:00:40.942 318 13160.58 550.90 57059.31 88888.00 2009-11-14 05:00:41.942 318 13161.62 550.65 57058.34 88888.00 2009-11-14 05:00:42.942 318 13159.93 550.65 57058.34 88888.00 2009-11-14 05:00:43.942 318 13160.32 550.53 57058.46 88888.00 2009-11-14 05:00:44.942 318 13160.97 550.41 57058.95 88888.00 2009-11-14 05:00:45.942 318 13161.10 550.16 57058.58 88888.00 2009-11-14 05:00:46.942 318 13160.71 551.15 57059.07 88888.00 2009-11-14 05:00:47.942 318 13160.32 550.53 57058.95 88888.00 2009-11-14 05:00:48.942 318 13160.06 550.16 57059.07 88888.00 2009-11-14 05:00:49.942 318 13160.71 550.53 57059.07 88888.00 2009-11-14 05:00:50.942 318 13160.97 550.65 57058.70 88888.00 2009-11-14 05:00:51.942 318 13160.06 550.28 57058.46 88888.00 2009-11-14 05:00:52.942 318 13160.32 550.16 57058.95 88888.00 2009-11-14 05:00:53.942 318 13160.32 550.28 57058.34 88888.00 2009-11-14 05:00:54.942 318 13160.84 549.79 57058.58 88888.00 2009-11-14 05:00:55.942 318 13160.19 550.41 57058.70 88888.00 2009-11-14 05:00:56.942 318 13160.58 550.90 57058.82 88888.00 2009-11-14 05:00:57.942 318 13159.80 550.16 57058.70 88888.00 2009-11-14 05:00:58.942 318 13159.93 550.41 57058.82 88888.00 2009-11-14 05:00:59.942 318 13160.84 550.78 57058.82 88888.00 2009-11-14 05:01:00.942 318 13160.58 550.78 57058.46 88888.00 2009-11-14 05:01:01.942 318 13160.19 550.65 57059.07 88888.00 2009-11-14 05:01:02.942 318 13160.32 550.65 57058.95 88888.00 2009-11-14 05:01:03.942 318 13159.80 550.53 57058.95 88888.00 2009-11-14 05:01:04.942 318 13160.32 550.65 57058.46 88888.00 2009-11-14 05:01:05.942 318 13160.19 550.53 57058.34 88888.00 2009-11-14 05:01:06.942 318 13159.41 551.03 57059.19 88888.00 2009-11-14 05:01:07.942 318 13160.06 550.90 57058.46 88888.00 2009-11-14 05:01:08.942 318 13160.32 551.03 57059.31 88888.00 2009-11-14 05:01:09.942 318 13161.23 550.65 57058.46 88888.00 2009-11-14 05:01:10.942 318 13160.32 550.90 57059.31 88888.00 2009-11-14 05:01:11.942 318 13160.32 550.41 57058.70 88888.00 2009-11-14 05:01:12.942 318 13160.19 550.41 57058.70 88888.00 2009-11-14 05:01:13.942 318 13159.67 550.16 57058.34 88888.00 2009-11-14 05:01:14.942 318 13160.71 550.41 57059.07 88888.00 2009-11-14 05:01:15.942 318 13160.45 550.03 57058.95 88888.00 2009-11-14 05:01:16.942 318 13160.06 550.78 57058.34 88888.00 2009-11-14 05:01:17.942 318 13160.06 550.78 57057.97 88888.00 2009-11-14 05:01:18.942 318 13160.32 550.53 57058.82 88888.00 2009-11-14 05:01:19.942 318 13159.93 550.65 57058.58 88888.00 2009-11-14 05:01:20.942 318 13160.19 550.53 57058.58 88888.00 2009-11-14 05:01:21.942 318 13160.32 551.77 57058.82 88888.00 2009-11-14 05:01:22.942 318 13160.84 550.53 57058.58 88888.00 2009-11-14 05:01:23.942 318 13160.71 550.41 57058.46 88888.00 2009-11-14 05:01:24.942 318 13160.06 551.03 57058.95 88888.00 2009-11-14 05:01:25.942 318 13160.06 550.78 57058.70 88888.00 2009-11-14 05:01:26.942 318 13160.32 551.52 57058.58 88888.00 2009-11-14 05:01:27.942 318 13160.58 550.65 57058.09 88888.00 2009-11-14 05:01:28.942 318 13160.06 550.78 57058.82 88888.00 2009-11-14 05:01:29.942 318 13159.67 550.28 57058.82 88888.00 2009-11-14 05:01:30.942 318 13159.93 550.90 57059.07 88888.00 2009-11-14 05:01:31.942 318 13159.80 551.03 57058.21 88888.00 2009-11-14 05:01:32.942 318 13159.93 550.90 57058.70 88888.00 2009-11-14 05:01:33.942 318 13160.19 550.78 57058.70 88888.00 2009-11-14 05:01:34.942 318 13159.67 550.53 57058.46 88888.00 2009-11-14 05:01:35.942 318 13159.80 550.90 57058.70 88888.00 2009-11-14 05:01:36.942 318 13160.45 551.40 57058.70 88888.00 2009-11-14 05:01:37.942 318 13160.32 550.90 57058.46 88888.00 2009-11-14 05:01:38.942 318 13159.67 551.40 57059.19 88888.00 2009-11-14 05:01:39.942 318 13160.06 550.90 57058.82 88888.00 2009-11-14 05:01:40.942 318 13159.28 550.90 57058.58 88888.00 2009-11-14 05:01:41.942 318 13159.41 550.78 57058.34 88888.00 2009-11-14 05:01:42.942 318 13160.45 551.03 57058.46 88888.00 2009-11-14 05:01:43.942 318 13160.19 550.53 57058.95 88888.00 2009-11-14 05:01:44.942 318 13160.06 550.53 57058.82 88888.00 2009-11-14 05:01:45.942 318 13159.93 550.53 57058.58 88888.00 2009-11-14 05:01:46.942 318 13160.32 551.52 57058.70 88888.00 2009-11-14 05:01:47.942 318 13160.71 550.65 57058.70 88888.00 2009-11-14 05:01:48.942 318 13159.67 551.15 57058.70 88888.00 2009-11-14 05:01:49.942 318 13160.32 550.78 57058.21 88888.00 2009-11-14 05:01:50.942 318 13160.06 551.15 57058.95 88888.00 2009-11-14 05:01:51.942 318 13160.71 550.78 57059.43 88888.00 2009-11-14 05:01:52.942 318 13160.06 550.78 57059.07 88888.00 2009-11-14 05:01:53.942 318 13160.97 550.90 57058.70 88888.00 2009-11-14 05:01:54.942 318 13159.54 550.90 57058.82 88888.00 2009-11-14 05:01:55.942 318 13160.19 550.28 57058.34 88888.00 2009-11-14 05:01:56.942 318 13160.45 550.90 57058.95 88888.00 2009-11-14 05:01:57.942 318 13159.93 550.78 57059.19 88888.00 2009-11-14 05:01:58.942 318 13160.19 550.78 57059.07 88888.00 2009-11-14 05:01:59.942 318 13160.71 550.41 57059.31 88888.00 2009-11-14 05:02:00.942 318 13160.97 550.90 57058.82 88888.00 2009-11-14 05:02:01.942 318 13160.32 550.41 57058.95 88888.00 2009-11-14 05:02:02.942 318 13160.19 551.15 57057.84 88888.00 2009-11-14 05:02:03.942 318 13160.84 550.53 57058.58 88888.00 2009-11-14 05:02:04.942 318 13160.84 550.53 57059.07 88888.00 2009-11-14 05:02:05.942 318 13160.45 550.90 57059.19 88888.00 2009-11-14 05:02:06.942 318 13160.71 551.03 57058.21 88888.00 2009-11-14 05:02:07.942 318 13161.23 550.41 57059.07 88888.00 2009-11-14 05:02:08.942 318 13160.97 550.78 57059.07 88888.00 2009-11-14 05:02:09.942 318 13160.71 550.41 57059.56 88888.00 2009-11-14 05:02:10.942 318 13160.45 551.15 57058.70 88888.00 2009-11-14 05:02:11.942 318 13160.45 551.15 57058.70 88888.00 2009-11-14 05:02:12.942 318 13160.58 550.78 57058.95 88888.00 2009-11-14 05:02:13.942 318 13160.32 550.53 57059.19 88888.00 2009-11-14 05:02:14.942 318 13161.10 550.90 57058.82 88888.00 2009-11-14 05:02:15.942 318 13160.71 550.53 57058.46 88888.00 2009-11-14 05:02:16.942 318 13160.71 550.03 57058.95 88888.00 2009-11-14 05:02:17.942 318 13161.10 551.15 57058.46 88888.00 2009-11-14 05:02:18.942 318 13160.71 551.15 57058.95 88888.00 2009-11-14 05:02:19.942 318 13161.36 550.65 57058.34 88888.00 2009-11-14 05:02:20.942 318 13160.45 550.03 57058.82 88888.00 2009-11-14 05:02:21.942 318 13160.32 551.27 57059.31 88888.00 2009-11-14 05:02:22.942 318 13160.71 550.90 57058.95 88888.00 2009-11-14 05:02:23.942 318 13161.36 550.78 57058.70 88888.00 2009-11-14 05:02:24.942 318 13160.45 550.90 57058.70 88888.00 2009-11-14 05:02:25.942 318 13160.97 551.27 57058.58 88888.00 2009-11-14 05:02:26.942 318 13160.58 550.16 57059.07 88888.00 2009-11-14 05:02:27.942 318 13160.71 551.15 57058.09 88888.00 2009-11-14 05:02:28.942 318 13161.10 551.03 57059.43 88888.00 2009-11-14 05:02:29.942 318 13160.97 551.40 57058.70 88888.00 2009-11-14 05:02:30.942 318 13161.36 551.03 57059.19 88888.00 2009-11-14 05:02:31.942 318 13161.36 551.27 57059.31 88888.00 2009-11-14 05:02:32.942 318 13161.49 550.65 57059.43 88888.00 2009-11-14 05:02:33.942 318 13161.23 551.27 57058.58 88888.00 2009-11-14 05:02:34.942 318 13161.49 551.40 57059.19 88888.00 2009-11-14 05:02:35.942 318 13161.23 550.78 57059.19 88888.00 2009-11-14 05:02:36.942 318 13161.62 551.40 57058.46 88888.00 2009-11-14 05:02:37.942 318 13161.49 550.65 57058.82 88888.00 2009-11-14 05:02:38.942 318 13161.49 550.78 57059.19 88888.00 2009-11-14 05:02:39.942 318 13161.36 550.65 57058.46 88888.00 2009-11-14 05:02:40.942 318 13160.84 551.52 57058.82 88888.00 2009-11-14 05:02:41.942 318 13160.71 550.65 57059.07 88888.00 2009-11-14 05:02:42.942 318 13161.10 551.52 57059.07 88888.00 2009-11-14 05:02:43.942 318 13160.97 551.03 57058.46 88888.00 2009-11-14 05:02:44.942 318 13161.23 550.53 57059.19 88888.00 2009-11-14 05:02:45.942 318 13161.10 551.15 57059.56 88888.00 2009-11-14 05:02:46.942 318 13160.84 551.15 57059.31 88888.00 2009-11-14 05:02:47.942 318 13160.58 551.27 57059.43 88888.00 2009-11-14 05:02:48.942 318 13160.97 551.03 57059.56 88888.00 2009-11-14 05:02:49.942 318 13161.10 551.27 57058.82 88888.00 2009-11-14 05:02:50.942 318 13161.49 551.40 57059.43 88888.00 2009-11-14 05:02:51.942 318 13160.97 551.40 57058.95 88888.00 2009-11-14 05:02:52.942 318 13160.84 551.64 57059.56 88888.00 2009-11-14 05:02:53.942 318 13161.36 551.52 57059.92 88888.00 2009-11-14 05:02:54.942 318 13161.88 551.15 57059.80 88888.00 2009-11-14 05:02:55.942 318 13160.71 550.65 57059.56 88888.00 2009-11-14 05:02:56.942 318 13161.75 550.78 57059.56 88888.00 2009-11-14 05:02:57.942 318 13161.23 550.90 57059.80 88888.00 2009-11-14 05:02:58.942 318 13161.62 551.03 57058.70 88888.00 2009-11-14 05:02:59.942 318 13160.97 550.90 57060.17 88888.00 2009-11-14 05:03:00.942 318 13160.84 551.64 57059.31 88888.00 2009-11-14 05:03:01.942 318 13161.10 551.27 57058.58 88888.00 2009-11-14 05:03:02.942 318 13161.23 550.90 57058.70 88888.00 2009-11-14 05:03:03.942 318 13161.23 551.03 57058.58 88888.00 2009-11-14 05:03:04.942 318 13160.97 550.90 57058.58 88888.00 2009-11-14 05:03:05.942 318 13161.75 551.64 57058.95 88888.00 2009-11-14 05:03:06.942 318 13161.62 550.53 57059.19 88888.00 2009-11-14 05:03:07.942 318 13161.75 551.27 57059.56 88888.00 2009-11-14 05:03:08.942 318 13161.62 550.65 57058.70 88888.00 2009-11-14 05:03:09.942 318 13161.49 550.90 57059.43 88888.00 2009-11-14 05:03:10.942 318 13161.23 550.78 57058.09 88888.00 2009-11-14 05:03:11.942 318 13161.23 550.53 57058.82 88888.00 2009-11-14 05:03:12.942 318 13161.49 550.90 57058.70 88888.00 2009-11-14 05:03:13.942 318 13161.49 550.90 57059.07 88888.00 2009-11-14 05:03:14.942 318 13161.23 550.90 57059.19 88888.00 2009-11-14 05:03:15.942 318 13161.49 551.03 57058.70 88888.00 2009-11-14 05:03:16.942 318 13161.88 551.15 57058.95 88888.00 2009-11-14 05:03:17.942 318 13161.49 550.65 57059.31 88888.00 2009-11-14 05:03:18.942 318 13160.71 550.90 57059.56 88888.00 2009-11-14 05:03:19.942 318 13160.97 550.90 57058.82 88888.00 2009-11-14 05:03:20.942 318 13162.13 550.53 57059.19 88888.00 2009-11-14 05:03:21.942 318 13160.97 550.53 57058.95 88888.00 2009-11-14 05:03:22.942 318 13161.10 551.52 57058.46 88888.00 2009-11-14 05:03:23.942 318 13161.49 551.89 57059.07 88888.00 2009-11-14 05:03:24.942 318 13162.13 550.78 57059.07 88888.00 2009-11-14 05:03:25.942 318 13161.23 551.15 57058.58 88888.00 2009-11-14 05:03:26.942 318 13161.23 550.65 57058.95 88888.00 2009-11-14 05:03:27.942 318 13161.49 550.53 57058.82 88888.00 2009-11-14 05:03:28.942 318 13161.49 551.15 57058.70 88888.00 2009-11-14 05:03:29.942 318 13162.00 550.53 57058.70 88888.00 2009-11-14 05:03:30.942 318 13162.13 550.16 57058.58 88888.00 2009-11-14 05:03:31.942 318 13161.62 550.41 57058.82 88888.00 2009-11-14 05:03:32.942 318 13161.62 550.65 57058.46 88888.00 2009-11-14 05:03:33.942 318 13161.36 550.78 57059.07 88888.00 2009-11-14 05:03:34.942 318 13160.97 550.78 57059.56 88888.00 2009-11-14 05:03:35.942 318 13161.62 550.90 57059.07 88888.00 2009-11-14 05:03:36.942 318 13161.75 550.41 57058.95 88888.00 2009-11-14 05:03:37.942 318 13161.36 550.28 57058.70 88888.00 2009-11-14 05:03:38.942 318 13161.10 550.90 57059.07 88888.00 2009-11-14 05:03:39.942 318 13161.75 550.53 57059.31 88888.00 2009-11-14 05:03:40.942 318 13160.97 550.90 57058.82 88888.00 2009-11-14 05:03:41.942 318 13160.84 550.78 57058.95 88888.00 2009-11-14 05:03:42.942 318 13162.13 550.28 57059.31 88888.00 2009-11-14 05:03:43.942 318 13160.97 550.65 57058.95 88888.00 2009-11-14 05:03:44.942 318 13161.36 550.41 57059.56 88888.00 2009-11-14 05:03:45.942 318 13161.75 550.03 57059.07 88888.00 2009-11-14 05:03:46.942 318 13162.26 550.53 57059.19 88888.00 2009-11-14 05:03:47.942 318 13161.49 550.78 57058.70 88888.00 2009-11-14 05:03:48.942 318 13161.36 550.53 57058.09 88888.00 2009-11-14 05:03:49.942 318 13161.23 550.65 57058.82 88888.00 2009-11-14 05:03:50.942 318 13161.62 549.91 57058.82 88888.00 2009-11-14 05:03:51.942 318 13161.88 550.53 57058.70 88888.00 2009-11-14 05:03:52.942 318 13161.10 550.03 57058.95 88888.00 2009-11-14 05:03:53.942 318 13161.49 550.16 57058.82 88888.00 2009-11-14 05:03:54.942 318 13161.75 550.65 57058.82 88888.00 2009-11-14 05:03:55.942 318 13162.39 550.53 57058.34 88888.00 2009-11-14 05:03:56.942 318 13162.00 550.28 57059.31 88888.00 2009-11-14 05:03:57.942 318 13161.62 551.27 57058.70 88888.00 2009-11-14 05:03:58.942 318 13161.23 550.41 57059.43 88888.00 2009-11-14 05:03:59.942 318 13162.00 550.53 57058.82 88888.00 2009-11-14 05:04:00.942 318 13161.62 551.27 57059.07 88888.00 2009-11-14 05:04:01.942 318 13161.36 551.03 57058.95 88888.00 2009-11-14 05:04:02.942 318 13162.39 550.78 57059.31 88888.00 2009-11-14 05:04:03.942 318 13161.36 551.15 57058.95 88888.00 2009-11-14 05:04:04.942 318 13162.26 550.28 57058.70 88888.00 2009-11-14 05:04:05.942 318 13161.75 550.78 57058.46 88888.00 2009-11-14 05:04:06.942 318 13162.13 551.03 57058.95 88888.00 2009-11-14 05:04:07.942 318 13162.39 550.90 57059.56 88888.00 2009-11-14 05:04:08.942 318 13162.00 550.41 57059.07 88888.00 2009-11-14 05:04:09.942 318 13161.88 550.78 57058.95 88888.00 2009-11-14 05:04:10.942 318 13162.65 550.53 57059.07 88888.00 2009-11-14 05:04:11.942 318 13162.13 550.65 57058.70 88888.00 2009-11-14 05:04:12.942 318 13162.13 550.78 57058.82 88888.00 2009-11-14 05:04:13.942 318 13161.88 551.15 57058.95 88888.00 2009-11-14 05:04:14.942 318 13162.52 550.53 57058.82 88888.00 2009-11-14 05:04:15.942 318 13162.91 551.15 57058.46 88888.00 2009-11-14 05:04:16.942 318 13161.88 551.52 57059.56 88888.00 2009-11-14 05:04:17.942 318 13161.75 550.78 57058.70 88888.00 2009-11-14 05:04:18.942 318 13161.88 550.78 57058.82 88888.00 2009-11-14 05:04:19.942 318 13162.00 551.15 57059.19 88888.00 2009-11-14 05:04:20.942 318 13162.39 551.15 57059.19 88888.00 2009-11-14 05:04:21.942 318 13162.65 550.65 57059.31 88888.00 2009-11-14 05:04:22.942 318 13162.39 550.03 57059.43 88888.00 2009-11-14 05:04:23.942 318 13162.91 550.90 57059.19 88888.00 2009-11-14 05:04:24.942 318 13162.78 550.78 57058.70 88888.00 2009-11-14 05:04:25.942 318 13162.13 550.65 57058.58 88888.00 2009-11-14 05:04:26.942 318 13162.39 551.15 57059.56 88888.00 2009-11-14 05:04:27.942 318 13162.00 551.27 57059.43 88888.00 2009-11-14 05:04:28.942 318 13162.00 550.65 57058.70 88888.00 2009-11-14 05:04:29.942 318 13163.17 550.90 57058.82 88888.00 2009-11-14 05:04:30.942 318 13162.00 551.15 57058.82 88888.00 2009-11-14 05:04:31.942 318 13162.78 551.15 57058.95 88888.00 2009-11-14 05:04:32.942 318 13162.26 551.15 57059.31 88888.00 2009-11-14 05:04:33.942 318 13161.88 551.52 57058.58 88888.00 2009-11-14 05:04:34.942 318 13162.91 550.90 57058.21 88888.00 2009-11-14 05:04:35.942 318 13162.91 550.65 57059.07 88888.00 2009-11-14 05:04:36.942 318 13162.65 551.40 57059.31 88888.00 2009-11-14 05:04:37.942 318 13162.52 551.15 57059.31 88888.00 2009-11-14 05:04:38.942 318 13162.78 551.27 57058.82 88888.00 2009-11-14 05:04:39.942 318 13162.52 551.15 57058.09 88888.00 2009-11-14 05:04:40.942 318 13162.65 550.41 57057.84 88888.00 2009-11-14 05:04:41.942 318 13162.65 550.90 57058.46 88888.00 2009-11-14 05:04:42.942 318 13162.00 551.52 57058.46 88888.00 2009-11-14 05:04:43.942 318 13162.13 552.02 57058.34 88888.00 2009-11-14 05:04:44.942 318 13162.78 551.27 57058.21 88888.00 2009-11-14 05:04:45.942 318 13162.13 551.52 57059.31 88888.00 2009-11-14 05:04:46.942 318 13162.39 551.40 57058.34 88888.00 2009-11-14 05:04:47.942 318 13162.13 550.90 57058.70 88888.00 2009-11-14 05:04:48.942 318 13162.91 551.27 57058.70 88888.00 2009-11-14 05:04:49.942 318 13162.00 551.89 57059.19 88888.00 2009-11-14 05:04:50.942 318 13162.52 551.27 57059.43 88888.00 2009-11-14 05:04:51.942 318 13162.39 550.78 57059.07 88888.00 2009-11-14 05:04:52.942 318 13163.43 551.77 57059.31 88888.00 2009-11-14 05:04:53.942 318 13162.26 551.15 57058.95 88888.00 2009-11-14 05:04:54.942 318 13162.52 551.52 57059.31 88888.00 2009-11-14 05:04:55.942 318 13162.91 551.27 57059.19 88888.00 2009-11-14 05:04:56.942 318 13162.00 551.03 57058.82 88888.00 2009-11-14 05:04:57.942 318 13162.78 551.15 57059.07 88888.00 2009-11-14 05:04:58.942 318 13162.78 551.27 57059.19 88888.00 2009-11-14 05:04:59.942 318 13162.52 551.40 57058.70 88888.00 2009-11-14 05:05:00.942 318 13162.39 551.52 57058.95 88888.00 2009-11-14 05:05:01.942 318 13162.39 551.15 57059.19 88888.00 2009-11-14 05:05:02.942 318 13162.78 551.77 57059.07 88888.00 2009-11-14 05:05:03.942 318 13162.52 550.78 57059.31 88888.00 2009-11-14 05:05:04.942 318 13161.88 550.41 57059.19 88888.00 2009-11-14 05:05:05.942 318 13162.26 550.90 57059.31 88888.00 2009-11-14 05:05:06.942 318 13162.00 550.65 57058.95 88888.00 2009-11-14 05:05:07.942 318 13162.39 552.02 57058.46 88888.00 2009-11-14 05:05:08.942 318 13162.00 550.78 57059.07 88888.00 2009-11-14 05:05:09.942 318 13162.91 551.27 57058.82 88888.00 2009-11-14 05:05:10.942 318 13162.39 550.78 57058.95 88888.00 2009-11-14 05:05:11.942 318 13161.88 550.53 57059.31 88888.00 2009-11-14 05:05:12.942 318 13162.00 550.41 57058.82 88888.00 2009-11-14 05:05:13.942 318 13162.39 550.78 57059.31 88888.00 2009-11-14 05:05:14.942 318 13162.26 551.03 57058.34 88888.00 2009-11-14 05:05:15.942 318 13162.52 551.52 57058.58 88888.00 2009-11-14 05:05:16.942 318 13162.39 551.40 57058.95 88888.00 2009-11-14 05:05:17.942 318 13161.75 550.53 57058.46 88888.00 2009-11-14 05:05:18.942 318 13162.52 550.90 57059.19 88888.00 2009-11-14 05:05:19.942 318 13162.39 550.65 57058.82 88888.00 2009-11-14 05:05:20.942 318 13162.52 551.15 57059.31 88888.00 2009-11-14 05:05:21.942 318 13162.78 551.27 57059.19 88888.00 2009-11-14 05:05:22.942 318 13162.65 551.40 57058.82 88888.00 2009-11-14 05:05:23.942 318 13162.65 551.15 57058.95 88888.00 2009-11-14 05:05:24.942 318 13162.52 550.78 57058.70 88888.00 2009-11-14 05:05:25.942 318 13162.39 551.03 57058.82 88888.00 2009-11-14 05:05:26.942 318 13162.39 550.65 57059.31 88888.00 2009-11-14 05:05:27.942 318 13162.13 550.53 57057.97 88888.00 2009-11-14 05:05:28.942 318 13162.52 550.16 57059.19 88888.00 2009-11-14 05:05:29.942 318 13162.00 551.03 57058.09 88888.00 2009-11-14 05:05:30.942 318 13162.26 550.53 57059.31 88888.00 2009-11-14 05:05:31.942 318 13162.39 550.16 57058.82 88888.00 2009-11-14 05:05:32.942 318 13162.39 550.28 57058.95 88888.00 2009-11-14 05:05:33.942 318 13162.13 550.28 57059.31 88888.00 2009-11-14 05:05:34.942 318 13162.39 550.28 57058.46 88888.00 2009-11-14 05:05:35.942 318 13161.88 550.90 57059.31 88888.00 2009-11-14 05:05:36.942 318 13162.78 550.65 57059.31 88888.00 2009-11-14 05:05:37.942 318 13162.78 550.53 57059.07 88888.00 2009-11-14 05:05:38.942 318 13162.52 550.16 57058.58 88888.00 2009-11-14 05:05:39.942 318 13161.88 550.03 57059.19 88888.00 2009-11-14 05:05:40.942 318 13163.04 550.90 57059.31 88888.00 2009-11-14 05:05:41.942 318 13162.52 551.15 57058.95 88888.00 2009-11-14 05:05:42.942 318 13162.13 550.78 57058.95 88888.00 2009-11-14 05:05:43.942 318 13162.78 551.15 57059.07 88888.00 2009-11-14 05:05:44.942 318 13162.13 550.78 57059.07 88888.00 2009-11-14 05:05:45.942 318 13163.04 550.78 57058.70 88888.00 2009-11-14 05:05:46.942 318 13162.13 550.78 57058.95 88888.00 2009-11-14 05:05:47.942 318 13162.52 550.65 57057.97 88888.00 2009-11-14 05:05:48.942 318 13162.65 550.28 57058.95 88888.00 2009-11-14 05:05:49.942 318 13162.65 550.41 57058.70 88888.00 2009-11-14 05:05:50.942 318 13163.30 550.41 57058.46 88888.00 2009-11-14 05:05:51.942 318 13162.78 550.53 57058.58 88888.00 2009-11-14 05:05:52.942 318 13162.00 550.78 57058.70 88888.00 2009-11-14 05:05:53.942 318 13162.52 550.78 57059.07 88888.00 2009-11-14 05:05:54.942 318 13162.39 550.65 57058.70 88888.00 2009-11-14 05:05:55.942 318 13162.39 550.90 57059.31 88888.00 2009-11-14 05:05:56.942 318 13162.13 550.28 57059.07 88888.00 2009-11-14 05:05:57.942 318 13162.78 550.03 57057.97 88888.00 2009-11-14 05:05:58.942 318 13162.00 550.65 57058.82 88888.00 2009-11-14 05:05:59.942 318 13162.78 550.16 57057.97 88888.00 2009-11-14 05:06:00.942 318 13162.78 550.78 57058.70 88888.00 2009-11-14 05:06:01.942 318 13163.43 550.28 57059.31 88888.00 2009-11-14 05:06:02.942 318 13162.65 550.03 57058.46 88888.00 2009-11-14 05:06:03.942 318 13162.65 549.79 57058.46 88888.00 2009-11-14 05:06:04.942 318 13163.04 550.65 57058.34 88888.00 2009-11-14 05:06:05.942 318 13163.30 550.28 57058.95 88888.00 2009-11-14 05:06:06.942 318 13162.91 550.41 57058.58 88888.00 2009-11-14 05:06:07.942 318 13162.39 550.53 57059.07 88888.00 2009-11-14 05:06:08.942 318 13162.39 550.53 57058.09 88888.00 2009-11-14 05:06:09.942 318 13162.39 550.16 57058.09 88888.00 2009-11-14 05:06:10.942 318 13162.52 550.16 57058.58 88888.00 2009-11-14 05:06:11.942 318 13162.91 550.41 57059.19 88888.00 2009-11-14 05:06:12.942 318 13163.30 550.78 57058.34 88888.00 2009-11-14 05:06:13.942 318 13162.78 550.28 57059.07 88888.00 2009-11-14 05:06:14.942 318 13162.52 550.65 57059.07 88888.00 2009-11-14 05:06:15.942 318 13162.26 550.03 57058.46 88888.00 2009-11-14 05:06:16.942 318 13163.56 550.41 57058.58 88888.00 2009-11-14 05:06:17.942 318 13162.39 550.28 57058.58 88888.00 2009-11-14 05:06:18.942 318 13162.00 550.28 57058.46 88888.00 2009-11-14 05:06:19.942 318 13162.78 550.53 57058.70 88888.00 2009-11-14 05:06:20.942 318 13162.52 550.03 57058.95 88888.00 2009-11-14 05:06:21.942 318 13162.65 550.28 57058.58 88888.00 2009-11-14 05:06:22.942 318 13163.04 550.03 57058.58 88888.00 2009-11-14 05:06:23.942 318 13162.52 549.91 57059.07 88888.00 2009-11-14 05:06:24.942 318 13162.65 550.65 57058.21 88888.00 2009-11-14 05:06:25.942 318 13161.88 550.16 57058.09 88888.00 2009-11-14 05:06:26.942 318 13162.78 550.03 57058.58 88888.00 2009-11-14 05:06:27.942 318 13162.65 549.42 57058.70 88888.00 2009-11-14 05:06:28.942 318 13163.17 550.28 57058.82 88888.00 2009-11-14 05:06:29.942 318 13162.78 550.28 57059.07 88888.00 2009-11-14 05:06:30.942 318 13162.65 549.91 57058.58 88888.00 2009-11-14 05:06:31.942 318 13162.78 550.65 57059.31 88888.00 2009-11-14 05:06:32.942 318 13162.00 550.65 57058.46 88888.00 2009-11-14 05:06:33.942 318 13162.91 550.16 57058.82 88888.00 2009-11-14 05:06:34.942 318 13162.26 549.54 57058.70 88888.00 2009-11-14 05:06:35.942 318 13162.39 549.66 57059.19 88888.00 2009-11-14 05:06:36.942 318 13162.78 549.91 57057.97 88888.00 2009-11-14 05:06:37.942 318 13162.78 550.16 57058.95 88888.00 2009-11-14 05:06:38.942 318 13163.04 550.65 57059.19 88888.00 2009-11-14 05:06:39.942 318 13162.26 550.16 57059.19 88888.00 2009-11-14 05:06:40.942 318 13162.78 550.03 57058.70 88888.00 2009-11-14 05:06:41.942 318 13162.65 550.41 57059.07 88888.00 2009-11-14 05:06:42.942 318 13162.13 550.16 57058.70 88888.00 2009-11-14 05:06:43.942 318 13162.26 550.03 57059.31 88888.00 2009-11-14 05:06:44.942 318 13162.26 549.79 57058.82 88888.00 2009-11-14 05:06:45.942 318 13163.17 550.03 57058.82 88888.00 2009-11-14 05:06:46.942 318 13163.43 550.03 57058.70 88888.00 2009-11-14 05:06:47.942 318 13162.39 549.79 57059.07 88888.00 2009-11-14 05:06:48.942 318 13163.04 550.78 57059.19 88888.00 2009-11-14 05:06:49.942 318 13162.39 550.03 57058.09 88888.00 2009-11-14 05:06:50.942 318 13163.43 550.41 57058.82 88888.00 2009-11-14 05:06:51.942 318 13162.26 550.53 57058.70 88888.00 2009-11-14 05:06:52.942 318 13162.13 550.16 57058.46 88888.00 2009-11-14 05:06:53.942 318 13162.26 549.29 57058.95 88888.00 2009-11-14 05:06:54.942 318 13162.13 549.91 57058.70 88888.00 2009-11-14 05:06:55.942 318 13162.65 550.28 57058.58 88888.00 2009-11-14 05:06:56.942 318 13162.65 550.28 57059.07 88888.00 2009-11-14 05:06:57.942 318 13162.52 549.66 57059.56 88888.00 2009-11-14 05:06:58.942 318 13162.52 549.66 57058.34 88888.00 2009-11-14 05:06:59.942 318 13163.04 550.03 57058.82 88888.00 2009-11-14 05:07:00.942 318 13162.91 549.54 57058.82 88888.00 2009-11-14 05:07:01.942 318 13163.56 550.28 57058.70 88888.00 2009-11-14 05:07:02.942 318 13163.17 549.79 57058.95 88888.00 2009-11-14 05:07:03.942 318 13162.78 550.28 57059.07 88888.00 2009-11-14 05:07:04.942 318 13162.65 549.79 57059.07 88888.00 2009-11-14 05:07:05.942 318 13163.56 549.66 57058.95 88888.00 2009-11-14 05:07:06.942 318 13162.26 550.03 57059.31 88888.00 2009-11-14 05:07:07.942 318 13163.43 549.79 57059.07 88888.00 2009-11-14 05:07:08.942 318 13162.39 550.65 57058.46 88888.00 2009-11-14 05:07:09.942 318 13162.78 549.91 57058.95 88888.00 2009-11-14 05:07:10.942 318 13162.65 549.17 57058.34 88888.00 2009-11-14 05:07:11.942 318 13162.13 549.54 57058.70 88888.00 2009-11-14 05:07:12.942 318 13163.17 549.91 57058.34 88888.00 2009-11-14 05:07:13.942 318 13163.04 549.54 57059.07 88888.00 2009-11-14 05:07:14.942 318 13162.91 549.79 57059.07 88888.00 2009-11-14 05:07:15.942 318 13163.43 549.91 57058.70 88888.00 2009-11-14 05:07:16.942 318 13162.78 548.67 57059.07 88888.00 2009-11-14 05:07:17.942 318 13162.65 549.04 57058.82 88888.00 2009-11-14 05:07:18.942 318 13162.52 549.29 57058.95 88888.00 2009-11-14 05:07:19.942 318 13162.65 549.42 57059.56 88888.00 2009-11-14 05:07:20.942 318 13162.91 549.04 57059.07 88888.00 2009-11-14 05:07:21.942 318 13162.13 550.41 57058.34 88888.00 2009-11-14 05:07:22.942 318 13162.91 549.79 57059.19 88888.00 2009-11-14 05:07:23.942 318 13162.39 549.42 57059.31 88888.00 2009-11-14 05:07:24.942 318 13163.17 550.03 57059.07 88888.00 2009-11-14 05:07:25.942 318 13163.17 548.92 57059.31 88888.00 2009-11-14 05:07:26.942 318 13162.65 548.92 57058.95 88888.00 2009-11-14 05:07:27.942 318 13162.13 549.29 57059.19 88888.00 2009-11-14 05:07:28.942 318 13163.04 549.29 57058.58 88888.00 2009-11-14 05:07:29.942 318 13163.56 549.17 57059.19 88888.00 2009-11-14 05:07:30.942 318 13162.52 549.42 57058.95 88888.00 2009-11-14 05:07:31.942 318 13162.78 549.79 57059.07 88888.00 2009-11-14 05:07:32.942 318 13162.52 548.92 57058.95 88888.00 2009-11-14 05:07:33.942 318 13163.04 549.42 57058.34 88888.00 2009-11-14 05:07:34.942 318 13163.17 549.66 57059.07 88888.00 2009-11-14 05:07:35.942 318 13162.65 549.91 57058.34 88888.00 2009-11-14 05:07:36.942 318 13162.65 549.42 57058.82 88888.00 2009-11-14 05:07:37.942 318 13162.91 549.54 57059.43 88888.00 2009-11-14 05:07:38.942 318 13162.39 549.04 57059.07 88888.00 2009-11-14 05:07:39.942 318 13163.17 548.55 57058.34 88888.00 2009-11-14 05:07:40.942 318 13162.26 548.67 57058.95 88888.00 2009-11-14 05:07:41.942 318 13162.52 549.66 57059.31 88888.00 2009-11-14 05:07:42.942 318 13163.04 548.67 57059.43 88888.00 2009-11-14 05:07:43.942 318 13162.65 549.42 57058.58 88888.00 2009-11-14 05:07:44.942 318 13162.78 549.04 57059.31 88888.00 2009-11-14 05:07:45.942 318 13162.52 548.80 57059.19 88888.00 2009-11-14 05:07:46.942 318 13162.78 548.55 57059.43 88888.00 2009-11-14 05:07:47.942 318 13162.52 548.80 57058.34 88888.00 2009-11-14 05:07:48.942 318 13162.65 549.54 57058.58 88888.00 2009-11-14 05:07:49.942 318 13162.91 548.67 57058.70 88888.00 2009-11-14 05:07:50.942 318 13163.17 548.80 57058.95 88888.00 2009-11-14 05:07:51.942 318 13162.39 548.42 57058.58 88888.00 2009-11-14 05:07:52.942 318 13162.00 548.55 57058.21 88888.00 2009-11-14 05:07:53.942 318 13163.04 548.42 57058.09 88888.00 2009-11-14 05:07:54.942 318 13162.78 548.92 57059.07 88888.00 2009-11-14 05:07:55.942 318 13162.39 548.30 57058.82 88888.00 2009-11-14 05:07:56.942 318 13162.13 549.04 57058.82 88888.00 2009-11-14 05:07:57.942 318 13161.62 548.92 57058.21 88888.00 2009-11-14 05:07:58.942 318 13162.78 548.30 57058.58 88888.00 2009-11-14 05:07:59.942 318 13162.26 548.67 57058.70 88888.00 2009-11-14 05:08:00.942 318 13162.39 548.92 57058.21 88888.00 2009-11-14 05:08:01.942 318 13161.75 548.42 57058.95 88888.00 2009-11-14 05:08:02.942 318 13161.49 548.67 57059.07 88888.00 2009-11-14 05:08:03.942 318 13162.39 548.30 57058.82 88888.00 2009-11-14 05:08:04.942 318 13161.88 548.18 57059.07 88888.00 2009-11-14 05:08:05.942 318 13162.00 548.05 57059.07 88888.00 2009-11-14 05:08:06.942 318 13162.00 548.30 57059.07 88888.00 2009-11-14 05:08:07.942 318 13161.75 548.42 57058.95 88888.00 2009-11-14 05:08:08.942 318 13162.00 548.80 57058.46 88888.00 2009-11-14 05:08:09.942 318 13162.13 548.30 57059.07 88888.00 2009-11-14 05:08:10.942 318 13161.49 548.55 57058.34 88888.00 2009-11-14 05:08:11.942 318 13162.78 548.30 57058.82 88888.00 2009-11-14 05:08:12.942 318 13162.52 548.30 57059.31 88888.00 2009-11-14 05:08:13.942 318 13162.52 548.30 57058.82 88888.00 2009-11-14 05:08:14.942 318 13161.62 548.30 57058.34 88888.00 2009-11-14 05:08:15.942 318 13162.52 547.93 57058.82 88888.00 2009-11-14 05:08:16.942 318 13162.13 548.18 57058.58 88888.00 2009-11-14 05:08:17.942 318 13162.39 548.18 57058.34 88888.00 2009-11-14 05:08:18.942 318 13161.88 549.04 57059.19 88888.00 2009-11-14 05:08:19.942 318 13162.26 547.93 57058.58 88888.00 2009-11-14 05:08:20.942 318 13162.52 548.55 57058.58 88888.00 2009-11-14 05:08:21.942 318 13162.52 547.81 57058.46 88888.00 2009-11-14 05:08:22.942 318 13162.00 548.55 57058.58 88888.00 2009-11-14 05:08:23.942 318 13161.88 547.93 57058.82 88888.00 2009-11-14 05:08:24.942 318 13161.36 547.68 57058.58 88888.00 2009-11-14 05:08:25.942 318 13161.62 548.05 57058.82 88888.00 2009-11-14 05:08:26.942 318 13161.88 548.18 57059.19 88888.00 2009-11-14 05:08:27.942 318 13162.26 548.18 57058.58 88888.00 2009-11-14 05:08:28.942 318 13162.52 548.18 57058.95 88888.00 2009-11-14 05:08:29.942 318 13162.13 547.93 57059.31 88888.00 2009-11-14 05:08:30.942 318 13161.88 548.67 57058.70 88888.00 2009-11-14 05:08:31.942 318 13161.49 548.55 57059.07 88888.00 2009-11-14 05:08:32.942 318 13162.39 548.18 57058.82 88888.00 2009-11-14 05:08:33.942 318 13162.52 548.05 57059.07 88888.00 2009-11-14 05:08:34.942 318 13162.00 548.18 57059.19 88888.00 2009-11-14 05:08:35.942 318 13162.13 548.05 57058.58 88888.00 2009-11-14 05:08:36.942 318 13162.00 548.30 57058.95 88888.00 2009-11-14 05:08:37.942 318 13162.13 548.18 57059.19 88888.00 2009-11-14 05:08:38.942 318 13161.36 547.43 57058.82 88888.00 2009-11-14 05:08:39.942 318 13162.00 548.18 57058.70 88888.00 2009-11-14 05:08:40.942 318 13162.00 548.30 57058.34 88888.00 2009-11-14 05:08:41.942 318 13161.75 548.05 57058.21 88888.00 2009-11-14 05:08:42.942 318 13162.13 548.42 57058.70 88888.00 2009-11-14 05:08:43.942 318 13162.00 548.30 57057.97 88888.00 2009-11-14 05:08:44.942 318 13161.88 547.68 57059.19 88888.00 2009-11-14 05:08:45.942 318 13162.13 548.80 57058.46 88888.00 2009-11-14 05:08:46.942 318 13161.62 548.67 57058.09 88888.00 2009-11-14 05:08:47.942 318 13161.49 548.55 57058.70 88888.00 2009-11-14 05:08:48.942 318 13162.00 548.30 57059.07 88888.00 2009-11-14 05:08:49.942 318 13162.13 548.18 57058.58 88888.00 2009-11-14 05:08:50.942 318 13162.13 548.80 57058.70 88888.00 2009-11-14 05:08:51.942 318 13161.62 548.30 57058.34 88888.00 2009-11-14 05:08:52.942 318 13162.52 547.81 57058.21 88888.00 2009-11-14 05:08:53.942 318 13162.78 548.18 57058.46 88888.00 2009-11-14 05:08:54.942 318 13162.39 548.42 57058.34 88888.00 2009-11-14 05:08:55.942 318 13162.52 547.68 57059.07 88888.00 2009-11-14 05:08:56.942 318 13162.00 548.05 57058.82 88888.00 2009-11-14 05:08:57.942 318 13161.88 548.05 57057.60 88888.00 2009-11-14 05:08:58.942 318 13162.39 548.42 57058.34 88888.00 2009-11-14 05:08:59.942 318 13162.52 548.30 57058.34 88888.00 2009-11-14 05:09:00.942 318 13162.13 547.93 57057.97 88888.00 2009-11-14 05:09:01.942 318 13161.49 548.05 57058.58 88888.00 2009-11-14 05:09:02.942 318 13162.13 548.30 57058.70 88888.00 2009-11-14 05:09:03.942 318 13162.00 548.42 57059.19 88888.00 2009-11-14 05:09:04.942 318 13161.36 548.55 57058.82 88888.00 2009-11-14 05:09:05.942 318 13162.13 548.80 57058.58 88888.00 2009-11-14 05:09:06.942 318 13162.39 548.30 57058.58 88888.00 2009-11-14 05:09:07.942 318 13161.75 548.30 57058.70 88888.00 2009-11-14 05:09:08.942 318 13162.26 547.56 57058.58 88888.00 2009-11-14 05:09:09.942 318 13162.26 548.42 57058.34 88888.00 2009-11-14 05:09:10.942 318 13162.00 548.30 57058.58 88888.00 2009-11-14 05:09:11.942 318 13162.13 548.42 57058.46 88888.00 2009-11-14 05:09:12.942 318 13161.88 548.42 57058.82 88888.00 2009-11-14 05:09:13.942 318 13161.75 548.05 57058.34 88888.00 2009-11-14 05:09:14.942 318 13161.88 547.81 57059.92 88888.00 2009-11-14 05:09:15.942 318 13162.13 548.30 57058.70 88888.00 2009-11-14 05:09:16.942 318 13161.75 548.18 57058.34 88888.00 2009-11-14 05:09:17.942 318 13161.88 548.42 57058.95 88888.00 2009-11-14 05:09:18.942 318 13162.39 547.68 57058.82 88888.00 2009-11-14 05:09:19.942 318 13161.75 548.18 57058.46 88888.00 2009-11-14 05:09:20.942 318 13162.26 548.05 57058.46 88888.00 2009-11-14 05:09:21.942 318 13162.39 548.05 57058.34 88888.00 2009-11-14 05:09:22.942 318 13161.62 547.81 57059.31 88888.00 2009-11-14 05:09:23.942 318 13162.26 547.93 57058.46 88888.00 2009-11-14 05:09:24.942 318 13162.00 547.68 57058.58 88888.00 2009-11-14 05:09:25.942 318 13162.13 548.05 57058.58 88888.00 2009-11-14 05:09:26.942 318 13162.13 548.05 57058.46 88888.00 2009-11-14 05:09:27.942 318 13162.26 547.81 57059.07 88888.00 2009-11-14 05:09:28.942 318 13161.75 548.05 57058.34 88888.00 2009-11-14 05:09:29.942 318 13162.00 548.30 57058.95 88888.00 2009-11-14 05:09:30.942 318 13162.65 547.81 57058.34 88888.00 2009-11-14 05:09:31.942 318 13161.49 548.30 57057.97 88888.00 2009-11-14 05:09:32.942 318 13161.88 547.68 57058.95 88888.00 2009-11-14 05:09:33.942 318 13162.13 548.18 57058.70 88888.00 2009-11-14 05:09:34.942 318 13162.78 548.18 57058.58 88888.00 2009-11-14 05:09:35.942 318 13162.65 547.43 57058.21 88888.00 2009-11-14 05:09:36.942 318 13162.00 547.81 57058.70 88888.00 2009-11-14 05:09:37.942 318 13162.91 547.93 57058.58 88888.00 2009-11-14 05:09:38.942 318 13162.78 547.56 57058.34 88888.00 2009-11-14 05:09:39.942 318 13162.39 547.81 57057.97 88888.00 2009-11-14 05:09:40.942 318 13162.65 547.81 57058.46 88888.00 2009-11-14 05:09:41.942 318 13161.88 548.18 57058.21 88888.00 2009-11-14 05:09:42.942 318 13162.39 547.93 57058.34 88888.00 2009-11-14 05:09:43.942 318 13162.39 548.80 57058.58 88888.00 2009-11-14 05:09:44.942 318 13162.52 547.43 57058.34 88888.00 2009-11-14 05:09:45.942 318 13162.26 548.42 57058.34 88888.00 2009-11-14 05:09:46.942 318 13162.52 547.56 57058.46 88888.00 2009-11-14 05:09:47.942 318 13162.52 548.30 57058.34 88888.00 2009-11-14 05:09:48.942 318 13162.52 548.67 57058.70 88888.00 2009-11-14 05:09:49.942 318 13161.75 548.30 57058.82 88888.00 2009-11-14 05:09:50.942 318 13162.52 548.05 57058.58 88888.00 2009-11-14 05:09:51.942 318 13162.91 548.18 57057.97 88888.00 2009-11-14 05:09:52.942 318 13162.91 548.05 57058.70 88888.00 2009-11-14 05:09:53.942 318 13162.65 547.93 57057.97 88888.00 2009-11-14 05:09:54.942 318 13162.39 547.93 57057.97 88888.00 2009-11-14 05:09:55.942 318 13162.52 548.42 57059.31 88888.00 2009-11-14 05:09:56.942 318 13162.13 548.42 57058.58 88888.00 2009-11-14 05:09:57.942 318 13162.13 548.30 57058.95 88888.00 2009-11-14 05:09:58.942 318 13162.78 548.05 57058.21 88888.00 2009-11-14 05:09:59.942 318 13162.26 548.67 57058.70 88888.00 2009-11-14 05:10:00.942 318 13162.13 548.05 57058.70 88888.00 2009-11-14 05:10:01.942 318 13162.65 547.56 57058.34 88888.00 2009-11-14 05:10:02.942 318 13162.78 547.81 57059.19 88888.00 2009-11-14 05:10:03.942 318 13162.78 548.30 57058.82 88888.00 2009-11-14 05:10:04.942 318 13162.65 548.18 57059.07 88888.00 2009-11-14 05:10:05.942 318 13162.52 548.05 57059.07 88888.00 2009-11-14 05:10:06.942 318 13162.78 548.67 57057.48 88888.00 2009-11-14 05:10:07.942 318 13162.91 547.93 57058.58 88888.00 2009-11-14 05:10:08.942 318 13163.17 548.42 57058.82 88888.00 2009-11-14 05:10:09.942 318 13162.00 547.68 57058.58 88888.00 2009-11-14 05:10:10.942 318 13162.52 548.42 57059.07 88888.00 2009-11-14 05:10:11.942 318 13162.52 548.42 57058.34 88888.00 2009-11-14 05:10:12.942 318 13162.65 548.30 57058.58 88888.00 2009-11-14 05:10:13.942 318 13162.78 547.81 57058.82 88888.00 2009-11-14 05:10:14.942 318 13162.26 548.42 57058.70 88888.00 2009-11-14 05:10:15.942 318 13161.88 547.56 57058.46 88888.00 2009-11-14 05:10:16.942 318 13162.26 548.42 57058.58 88888.00 2009-11-14 05:10:17.942 318 13162.91 548.05 57058.95 88888.00 2009-11-14 05:10:18.942 318 13162.52 548.05 57058.58 88888.00 2009-11-14 05:10:19.942 318 13162.65 548.18 57058.82 88888.00 2009-11-14 05:10:20.942 318 13162.65 548.42 57058.70 88888.00 2009-11-14 05:10:21.942 318 13162.00 548.18 57058.21 88888.00 2009-11-14 05:10:22.942 318 13162.91 547.93 57058.95 88888.00 2009-11-14 05:10:23.942 318 13162.26 548.42 57058.82 88888.00 2009-11-14 05:10:24.942 318 13162.52 548.55 57058.70 88888.00 2009-11-14 05:10:25.942 318 13162.39 547.93 57058.46 88888.00 2009-11-14 05:10:26.942 318 13163.30 548.18 57058.21 88888.00 2009-11-14 05:10:27.942 318 13162.78 548.05 57058.21 88888.00 2009-11-14 05:10:28.942 318 13162.52 547.93 57058.82 88888.00 2009-11-14 05:10:29.942 318 13162.52 548.42 57058.70 88888.00 2009-11-14 05:10:30.942 318 13162.39 547.81 57058.34 88888.00 2009-11-14 05:10:31.942 318 13162.65 548.05 57058.34 88888.00 2009-11-14 05:10:32.942 318 13162.65 548.18 57058.46 88888.00 2009-11-14 05:10:33.942 318 13162.39 548.55 57058.21 88888.00 2009-11-14 05:10:34.942 318 13162.00 548.55 57058.09 88888.00 2009-11-14 05:10:35.942 318 13162.78 548.92 57058.34 88888.00 2009-11-14 05:10:36.942 318 13162.78 547.93 57058.34 88888.00 2009-11-14 05:10:37.942 318 13162.26 548.05 57058.34 88888.00 2009-11-14 05:10:38.942 318 13162.52 548.18 57059.31 88888.00 2009-11-14 05:10:39.942 318 13162.65 548.30 57058.58 88888.00 2009-11-14 05:10:40.942 318 13161.49 548.05 57058.70 88888.00 2009-11-14 05:10:41.942 318 13162.26 548.42 57058.46 88888.00 2009-11-14 05:10:42.942 318 13162.78 548.67 57058.58 88888.00 2009-11-14 05:10:43.942 318 13162.91 549.04 57058.58 88888.00 2009-11-14 05:10:44.942 318 13162.91 548.30 57058.58 88888.00 2009-11-14 05:10:45.942 318 13162.26 548.42 57059.19 88888.00 2009-11-14 05:10:46.942 318 13162.91 548.67 57058.34 88888.00 2009-11-14 05:10:47.942 318 13162.26 549.29 57058.82 88888.00 2009-11-14 05:10:48.942 318 13162.78 548.67 57058.21 88888.00 2009-11-14 05:10:49.942 318 13163.17 548.67 57058.21 88888.00 2009-11-14 05:10:50.942 318 13162.78 548.67 57058.34 88888.00 2009-11-14 05:10:51.942 318 13162.78 549.42 57058.70 88888.00 2009-11-14 05:10:52.942 318 13162.91 549.42 57058.95 88888.00 2009-11-14 05:10:53.942 318 13162.39 549.04 57058.70 88888.00 2009-11-14 05:10:54.942 318 13162.78 549.17 57058.82 88888.00 2009-11-14 05:10:55.942 318 13162.52 548.42 57058.82 88888.00 2009-11-14 05:10:56.942 318 13162.78 548.67 57058.21 88888.00 2009-11-14 05:10:57.942 318 13162.52 548.80 57058.46 88888.00 2009-11-14 05:10:58.942 318 13162.26 548.80 57058.82 88888.00 2009-11-14 05:10:59.942 318 13162.39 548.80 57058.46 88888.00 2009-11-14 05:11:00.942 318 13162.78 548.67 57058.21 88888.00 2009-11-14 05:11:01.942 318 13163.04 548.92 57058.46 88888.00 2009-11-14 05:11:02.942 318 13162.26 548.67 57058.21 88888.00 2009-11-14 05:11:03.942 318 13162.52 549.04 57058.70 88888.00 2009-11-14 05:11:04.942 318 13162.26 548.30 57058.46 88888.00 2009-11-14 05:11:05.942 318 13162.91 548.55 57058.21 88888.00 2009-11-14 05:11:06.942 318 13162.39 549.17 57058.58 88888.00 2009-11-14 05:11:07.942 318 13162.65 549.29 57058.21 88888.00 2009-11-14 05:11:08.942 318 13162.13 548.80 57058.21 88888.00 2009-11-14 05:11:09.942 318 13162.39 548.92 57058.09 88888.00 2009-11-14 05:11:10.942 318 13162.26 549.04 57058.34 88888.00 2009-11-14 05:11:11.942 318 13162.39 548.80 57058.46 88888.00 2009-11-14 05:11:12.942 318 13162.13 549.17 57058.46 88888.00 2009-11-14 05:11:13.942 318 13162.26 548.92 57058.34 88888.00 2009-11-14 05:11:14.942 318 13162.26 549.29 57058.34 88888.00 2009-11-14 05:11:15.942 318 13162.00 548.67 57058.82 88888.00 2009-11-14 05:11:16.942 318 13162.26 548.92 57057.97 88888.00 2009-11-14 05:11:17.942 318 13162.26 549.17 57058.34 88888.00 2009-11-14 05:11:18.942 318 13162.39 548.92 57058.82 88888.00 2009-11-14 05:11:19.942 318 13162.52 549.54 57058.46 88888.00 2009-11-14 05:11:20.942 318 13162.00 549.79 57058.95 88888.00 2009-11-14 05:11:21.942 318 13162.00 549.91 57058.58 88888.00 2009-11-14 05:11:22.942 318 13161.62 549.79 57058.58 88888.00 2009-11-14 05:11:23.942 318 13162.13 548.80 57057.72 88888.00 2009-11-14 05:11:24.942 318 13162.13 549.91 57058.21 88888.00 2009-11-14 05:11:25.942 318 13161.62 549.54 57058.95 88888.00 2009-11-14 05:11:26.942 318 13161.36 549.29 57058.58 88888.00 2009-11-14 05:11:27.942 318 13162.13 549.79 57058.82 88888.00 2009-11-14 05:11:28.942 318 13161.36 549.66 57057.97 88888.00 2009-11-14 05:11:29.942 318 13160.97 549.54 57058.34 88888.00 2009-11-14 05:11:30.942 318 13162.13 549.42 57058.46 88888.00 2009-11-14 05:11:31.942 318 13160.97 549.79 57058.09 88888.00 2009-11-14 05:11:32.942 318 13162.39 549.79 57058.70 88888.00 2009-11-14 05:11:33.942 318 13162.65 549.17 57058.82 88888.00 2009-11-14 05:11:34.942 318 13162.52 549.42 57058.58 88888.00 2009-11-14 05:11:35.942 318 13161.36 549.54 57058.34 88888.00 2009-11-14 05:11:36.942 318 13161.75 549.29 57058.58 88888.00 2009-11-14 05:11:37.942 318 13161.62 549.66 57057.97 88888.00 2009-11-14 05:11:38.942 318 13162.00 550.16 57058.58 88888.00 2009-11-14 05:11:39.942 318 13162.13 549.29 57058.82 88888.00 2009-11-14 05:11:40.942 318 13161.49 550.16 57058.34 88888.00 2009-11-14 05:11:41.942 318 13161.62 549.66 57058.34 88888.00 2009-11-14 05:11:42.942 318 13161.10 549.29 57058.82 88888.00 2009-11-14 05:11:43.942 318 13161.36 550.16 57058.70 88888.00 2009-11-14 05:11:44.942 318 13161.88 549.91 57058.58 88888.00 2009-11-14 05:11:45.941 318 13161.88 549.29 57058.58 88888.00 2009-11-14 05:11:46.941 318 13161.62 549.79 57059.07 88888.00 2009-11-14 05:11:47.941 318 13161.36 549.66 57058.70 88888.00 2009-11-14 05:11:48.941 318 13161.23 549.29 57058.82 88888.00 2009-11-14 05:11:49.941 318 13161.62 549.66 57058.58 88888.00 2009-11-14 05:11:50.941 318 13160.84 549.54 57058.70 88888.00 2009-11-14 05:11:51.941 318 13161.62 549.66 57059.07 88888.00 2009-11-14 05:11:52.941 318 13161.10 549.66 57058.82 88888.00 2009-11-14 05:11:53.941 318 13161.36 549.91 57058.21 88888.00 2009-11-14 05:11:54.941 318 13161.36 550.03 57058.34 88888.00 2009-11-14 05:11:55.941 318 13161.62 550.03 57058.58 88888.00 2009-11-14 05:11:56.941 318 13160.97 549.91 57059.07 88888.00 2009-11-14 05:11:57.941 318 13160.97 549.66 57059.31 88888.00 2009-11-14 05:11:58.941 318 13160.97 549.79 57059.07 88888.00 2009-11-14 05:11:59.941 318 13161.49 549.91 57058.34 88888.00 2009-11-14 05:12:00.941 318 13161.75 549.66 57058.82 88888.00 2009-11-14 05:12:01.941 318 13161.23 549.42 57058.82 88888.00 2009-11-14 05:12:02.941 318 13160.45 549.91 57058.95 88888.00 2009-11-14 05:12:03.941 318 13161.23 549.66 57058.09 88888.00 2009-11-14 05:12:04.941 318 13160.97 550.16 57057.97 88888.00 2009-11-14 05:12:05.941 318 13160.58 550.03 57058.70 88888.00 2009-11-14 05:12:06.941 318 13161.23 549.54 57058.82 88888.00 2009-11-14 05:12:07.941 318 13162.26 549.42 57058.21 88888.00 2009-11-14 05:12:08.941 318 13160.71 550.03 57059.19 88888.00 2009-11-14 05:12:09.941 318 13160.58 549.54 57058.34 88888.00 2009-11-14 05:12:10.941 318 13161.49 549.54 57059.31 88888.00 2009-11-14 05:12:11.941 318 13161.10 549.54 57058.95 88888.00 2009-11-14 05:12:12.941 318 13161.23 550.16 57058.34 88888.00 2009-11-14 05:12:13.941 318 13161.23 549.79 57058.58 88888.00 2009-11-14 05:12:14.941 318 13161.49 549.29 57059.19 88888.00 2009-11-14 05:12:15.941 318 13161.23 549.17 57059.07 88888.00 2009-11-14 05:12:16.941 318 13160.71 549.66 57059.43 88888.00 2009-11-14 05:12:17.941 318 13160.84 549.29 57058.82 88888.00 2009-11-14 05:12:18.941 318 13160.84 549.17 57058.95 88888.00 2009-11-14 05:12:19.941 318 13161.23 549.29 57058.46 88888.00 2009-11-14 05:12:20.941 318 13161.23 549.91 57058.58 88888.00 2009-11-14 05:12:21.941 318 13160.58 549.42 57059.19 88888.00 2009-11-14 05:12:22.941 318 13161.23 549.29 57058.34 88888.00 2009-11-14 05:12:23.941 318 13161.23 549.29 57059.43 88888.00 2009-11-14 05:12:24.941 318 13160.45 549.17 57059.19 88888.00 2009-11-14 05:12:25.941 318 13161.10 549.17 57058.34 88888.00 2009-11-14 05:12:26.941 318 13160.71 549.54 57057.97 88888.00 2009-11-14 05:12:27.941 318 13160.97 549.29 57059.19 88888.00 2009-11-14 05:12:28.941 318 13161.23 549.66 57058.70 88888.00 2009-11-14 05:12:29.941 318 13160.06 549.04 57059.31 88888.00 2009-11-14 05:12:30.941 318 13161.10 549.04 57058.95 88888.00 2009-11-14 05:12:31.941 318 13160.84 549.29 57058.95 88888.00 2009-11-14 05:12:32.941 318 13159.93 549.17 57059.07 88888.00 2009-11-14 05:12:33.941 318 13159.93 549.17 57058.82 88888.00 2009-11-14 05:12:34.941 318 13160.84 549.42 57058.95 88888.00 2009-11-14 05:12:35.941 318 13161.10 549.42 57058.58 88888.00 2009-11-14 05:12:36.941 318 13160.97 549.29 57058.95 88888.00 2009-11-14 05:12:37.941 318 13160.97 549.42 57058.95 88888.00 2009-11-14 05:12:38.941 318 13160.19 549.54 57058.21 88888.00 2009-11-14 05:12:39.941 318 13160.84 549.79 57058.58 88888.00 2009-11-14 05:12:40.941 318 13160.19 549.04 57058.82 88888.00 2009-11-14 05:12:41.941 318 13160.45 549.04 57058.46 88888.00 2009-11-14 05:12:42.941 318 13160.71 549.29 57058.70 88888.00 2009-11-14 05:12:43.941 318 13159.93 548.67 57058.95 88888.00 2009-11-14 05:12:44.941 318 13159.93 549.04 57058.82 88888.00 2009-11-14 05:12:45.941 318 13160.32 549.29 57058.34 88888.00 2009-11-14 05:12:46.941 318 13160.45 548.92 57058.70 88888.00 2009-11-14 05:12:47.941 318 13159.41 549.29 57058.09 88888.00 2009-11-14 05:12:48.941 318 13160.84 549.42 57059.07 88888.00 2009-11-14 05:12:49.941 318 13160.32 548.92 57058.34 88888.00 2009-11-14 05:12:50.941 318 13160.19 549.04 57058.82 88888.00 2009-11-14 05:12:51.941 318 13160.06 548.92 57058.21 88888.00 2009-11-14 05:12:52.941 318 13159.54 549.54 57058.82 88888.00 2009-11-14 05:12:53.941 318 13159.80 549.54 57058.58 88888.00 2009-11-14 05:12:54.941 318 13160.32 548.92 57059.07 88888.00 2009-11-14 05:12:55.941 318 13160.45 549.79 57058.82 88888.00 2009-11-14 05:12:56.941 318 13160.19 548.92 57058.82 88888.00 2009-11-14 05:12:57.941 318 13159.67 548.80 57058.82 88888.00 2009-11-14 05:12:58.941 318 13160.32 549.42 57058.58 88888.00 2009-11-14 05:12:59.941 318 13160.06 549.17 57058.58 88888.00 2009-11-14 05:13:00.941 318 13160.06 549.54 57058.70 88888.00 2009-11-14 05:13:01.941 318 13159.41 550.03 57059.80 88888.00 2009-11-14 05:13:02.941 318 13160.06 549.04 57059.07 88888.00 2009-11-14 05:13:03.941 318 13160.32 549.04 57058.95 88888.00 2009-11-14 05:13:04.941 318 13160.06 549.04 57058.21 88888.00 2009-11-14 05:13:05.941 318 13159.93 549.04 57059.19 88888.00 2009-11-14 05:13:06.941 318 13159.93 548.80 57059.31 88888.00 2009-11-14 05:13:07.941 318 13159.67 549.42 57058.70 88888.00 2009-11-14 05:13:08.941 318 13159.80 549.04 57058.95 88888.00 2009-11-14 05:13:09.941 318 13160.06 549.54 57058.95 88888.00 2009-11-14 05:13:10.941 318 13159.93 549.42 57058.95 88888.00 2009-11-14 05:13:11.941 318 13160.19 549.17 57058.58 88888.00 2009-11-14 05:13:12.941 318 13159.93 549.29 57058.58 88888.00 2009-11-14 05:13:13.941 318 13159.67 549.66 57058.82 88888.00 2009-11-14 05:13:14.941 318 13159.54 549.42 57058.95 88888.00 2009-11-14 05:13:15.941 318 13160.32 548.80 57058.82 88888.00 2009-11-14 05:13:16.941 318 13159.54 549.29 57059.07 88888.00 2009-11-14 05:13:17.941 318 13159.67 549.04 57058.34 88888.00 2009-11-14 05:13:18.941 318 13159.80 549.91 57058.58 88888.00 2009-11-14 05:13:19.941 318 13160.19 549.54 57058.95 88888.00 2009-11-14 05:13:20.941 318 13159.93 549.42 57058.58 88888.00 2009-11-14 05:13:21.941 318 13159.67 549.42 57058.46 88888.00 2009-11-14 05:13:22.941 318 13160.19 549.29 57058.95 88888.00 2009-11-14 05:13:23.941 318 13159.28 549.54 57058.46 88888.00 2009-11-14 05:13:24.941 318 13160.06 549.91 57058.95 88888.00 2009-11-14 05:13:25.941 318 13159.15 549.79 57058.46 88888.00 2009-11-14 05:13:26.941 318 13159.28 549.29 57059.07 88888.00 2009-11-14 05:13:27.941 318 13159.15 549.54 57058.82 88888.00 2009-11-14 05:13:28.941 318 13159.67 550.16 57058.82 88888.00 2009-11-14 05:13:29.941 318 13159.80 549.54 57058.46 88888.00 2009-11-14 05:13:30.941 318 13159.41 549.66 57058.58 88888.00 2009-11-14 05:13:31.941 318 13159.41 550.16 57059.19 88888.00 2009-11-14 05:13:32.941 318 13159.67 549.29 57058.82 88888.00 2009-11-14 05:13:33.941 318 13159.15 549.66 57059.31 88888.00 2009-11-14 05:13:34.941 318 13159.54 550.16 57058.70 88888.00 2009-11-14 05:13:35.941 318 13159.41 549.91 57058.70 88888.00 2009-11-14 05:13:36.941 318 13159.28 550.28 57058.34 88888.00 2009-11-14 05:13:37.941 318 13159.02 550.28 57059.31 88888.00 2009-11-14 05:13:38.941 318 13159.54 550.03 57058.82 88888.00 2009-11-14 05:13:39.941 318 13159.28 549.66 57058.70 88888.00 2009-11-14 05:13:40.941 318 13159.41 549.29 57058.70 88888.00 2009-11-14 05:13:41.941 318 13158.89 549.42 57058.82 88888.00 2009-11-14 05:13:42.941 318 13159.80 549.54 57058.34 88888.00 2009-11-14 05:13:43.941 318 13159.02 550.16 57058.95 88888.00 2009-11-14 05:13:44.941 318 13159.02 550.03 57058.58 88888.00 2009-11-14 05:13:45.941 318 13158.37 549.66 57059.19 88888.00 2009-11-14 05:13:46.941 318 13158.63 550.28 57058.46 88888.00 2009-11-14 05:13:47.941 318 13159.02 549.04 57058.95 88888.00 2009-11-14 05:13:48.941 318 13159.15 549.66 57058.82 88888.00 2009-11-14 05:13:49.941 318 13159.15 550.16 57058.46 88888.00 2009-11-14 05:13:50.941 318 13159.67 549.17 57058.58 88888.00 2009-11-14 05:13:51.941 318 13159.28 549.91 57058.95 88888.00 2009-11-14 05:13:52.941 318 13159.54 549.66 57058.21 88888.00 2009-11-14 05:13:53.941 318 13158.63 549.66 57058.70 88888.00 2009-11-14 05:13:54.941 318 13159.41 550.28 57058.70 88888.00 2009-11-14 05:13:55.941 318 13158.63 550.03 57058.82 88888.00 2009-11-14 05:13:56.941 318 13159.41 549.91 57058.70 88888.00 2009-11-14 05:13:57.941 318 13158.24 550.03 57059.31 88888.00 2009-11-14 05:13:58.941 318 13158.50 550.03 57058.82 88888.00 2009-11-14 05:13:59.941 318 13159.41 550.16 57058.70 88888.00 2009-11-14 05:14:00.941 318 13159.15 550.65 57058.58 88888.00 2009-11-14 05:14:01.941 318 13158.89 550.16 57058.34 88888.00 2009-11-14 05:14:02.941 318 13158.76 550.90 57058.58 88888.00 2009-11-14 05:14:03.941 318 13158.50 550.28 57058.82 88888.00 2009-11-14 05:14:04.941 318 13159.02 550.16 57059.07 88888.00 2009-11-14 05:14:05.941 318 13158.89 550.53 57058.95 88888.00 2009-11-14 05:14:06.941 318 13158.89 550.16 57059.07 88888.00 2009-11-14 05:14:07.941 318 13158.76 549.91 57058.21 88888.00 2009-11-14 05:14:08.941 318 13158.89 550.16 57058.70 88888.00 2009-11-14 05:14:09.941 318 13158.63 550.41 57059.43 88888.00 2009-11-14 05:14:10.941 318 13158.50 550.53 57059.19 88888.00 2009-11-14 05:14:11.941 318 13158.63 549.79 57058.70 88888.00 2009-11-14 05:14:12.941 318 13158.37 550.65 57059.31 88888.00 2009-11-14 05:14:13.941 318 13158.89 550.41 57058.95 88888.00 2009-11-14 05:14:14.941 318 13158.63 550.78 57058.82 88888.00 2009-11-14 05:14:15.941 318 13159.28 550.53 57058.95 88888.00 2009-11-14 05:14:16.941 318 13158.63 550.16 57058.70 88888.00 2009-11-14 05:14:17.941 318 13158.50 550.53 57059.19 88888.00 2009-11-14 05:14:18.941 318 13159.54 550.16 57059.19 88888.00 2009-11-14 05:14:19.941 318 13159.02 550.65 57059.19 88888.00 2009-11-14 05:14:20.941 318 13158.63 550.16 57058.82 88888.00 2009-11-14 05:14:21.941 318 13158.24 549.66 57058.46 88888.00 2009-11-14 05:14:22.941 318 13159.28 550.90 57059.19 88888.00 2009-11-14 05:14:23.941 318 13158.76 550.03 57058.82 88888.00 2009-11-14 05:14:24.941 318 13158.11 551.40 57058.95 88888.00 2009-11-14 05:14:25.941 318 13159.15 550.65 57058.34 88888.00 2009-11-14 05:14:26.941 318 13158.50 550.65 57059.07 88888.00 2009-11-14 05:14:27.941 318 13158.89 550.90 57058.46 88888.00 2009-11-14 05:14:28.941 318 13159.02 550.28 57058.95 88888.00 2009-11-14 05:14:29.941 318 13158.89 550.65 57058.46 88888.00 2009-11-14 05:14:30.941 318 13158.76 550.65 57059.43 88888.00 2009-11-14 05:14:31.941 318 13158.76 550.90 57059.31 88888.00 2009-11-14 05:14:32.941 318 13159.28 550.28 57058.09 88888.00 2009-11-14 05:14:33.941 318 13158.24 550.78 57058.70 88888.00 2009-11-14 05:14:34.941 318 13159.02 551.03 57059.31 88888.00 2009-11-14 05:14:35.941 318 13158.50 551.03 57059.31 88888.00 2009-11-14 05:14:36.941 318 13158.63 550.90 57059.56 88888.00 2009-11-14 05:14:37.941 318 13159.15 550.53 57059.07 88888.00 2009-11-14 05:14:38.941 318 13158.24 550.53 57058.95 88888.00 2009-11-14 05:14:39.941 318 13158.63 550.65 57059.31 88888.00 2009-11-14 05:14:40.941 318 13158.76 550.28 57058.46 88888.00 2009-11-14 05:14:41.941 318 13159.02 550.65 57059.31 88888.00 2009-11-14 05:14:42.941 318 13158.24 550.65 57058.70 88888.00 2009-11-14 05:14:43.941 318 13159.02 550.03 57059.19 88888.00 2009-11-14 05:14:44.941 318 13158.50 550.65 57058.82 88888.00 2009-11-14 05:14:45.941 318 13159.02 550.53 57058.95 88888.00 2009-11-14 05:14:46.941 318 13158.63 551.03 57058.46 88888.00 2009-11-14 05:14:47.941 318 13158.24 550.53 57058.82 88888.00 2009-11-14 05:14:48.941 318 13158.50 551.27 57058.95 88888.00 2009-11-14 05:14:49.941 318 13158.50 551.15 57058.70 88888.00 2009-11-14 05:14:50.941 318 13157.98 551.40 57058.95 88888.00 2009-11-14 05:14:51.941 318 13158.11 550.90 57058.95 88888.00 2009-11-14 05:14:52.941 318 13158.89 550.78 57058.58 88888.00 2009-11-14 05:14:53.941 318 13157.72 551.27 57058.70 88888.00 2009-11-14 05:14:54.941 318 13159.02 551.03 57058.70 88888.00 2009-11-14 05:14:55.941 318 13158.63 551.03 57058.34 88888.00 2009-11-14 05:14:56.941 318 13158.24 550.90 57058.46 88888.00 2009-11-14 05:14:57.941 318 13158.50 551.52 57059.19 88888.00 2009-11-14 05:14:58.941 318 13158.24 550.28 57059.43 88888.00 2009-11-14 05:14:59.941 318 13158.11 551.15 57058.95 88888.00 2009-11-14 05:15:00.941 318 13157.85 550.90 57059.19 88888.00 2009-11-14 05:15:01.941 318 13158.37 551.52 57058.70 88888.00 2009-11-14 05:15:02.941 318 13158.89 550.78 57058.82 88888.00 2009-11-14 05:15:03.941 318 13158.63 550.78 57059.19 88888.00 2009-11-14 05:15:04.941 318 13158.89 550.78 57058.95 88888.00 2009-11-14 05:15:05.941 318 13158.24 551.52 57058.82 88888.00 2009-11-14 05:15:06.941 318 13158.76 550.53 57059.19 88888.00 2009-11-14 05:15:07.941 318 13158.89 551.40 57059.07 88888.00 2009-11-14 05:15:08.941 318 13158.63 551.15 57059.07 88888.00 2009-11-14 05:15:09.941 318 13158.50 551.15 57059.31 88888.00 2009-11-14 05:15:10.941 318 13157.85 551.40 57059.19 88888.00 2009-11-14 05:15:11.941 318 13157.85 552.14 57059.19 88888.00 2009-11-14 05:15:12.941 318 13158.50 551.52 57059.31 88888.00 2009-11-14 05:15:13.941 318 13158.11 550.90 57059.31 88888.00 2009-11-14 05:15:14.941 318 13158.37 550.53 57058.46 88888.00 2009-11-14 05:15:15.941 318 13158.50 551.52 57059.07 88888.00 2009-11-14 05:15:16.941 318 13158.11 551.15 57059.07 88888.00 2009-11-14 05:15:17.941 318 13157.46 551.52 57059.19 88888.00 2009-11-14 05:15:18.941 318 13157.98 551.77 57059.80 88888.00 2009-11-14 05:15:19.941 318 13157.98 551.15 57059.31 88888.00 2009-11-14 05:15:20.941 318 13158.63 551.64 57058.95 88888.00 2009-11-14 05:15:21.941 318 13158.50 551.27 57059.07 88888.00 2009-11-14 05:15:22.941 318 13159.02 551.27 57059.07 88888.00 2009-11-14 05:15:23.941 318 13158.89 550.65 57059.56 88888.00 2009-11-14 05:15:24.941 318 13158.50 551.27 57059.43 88888.00 2009-11-14 05:15:25.941 318 13158.37 551.77 57059.43 88888.00 2009-11-14 05:15:26.941 318 13157.98 551.40 57059.56 88888.00 2009-11-14 05:15:27.941 318 13158.37 550.90 57059.31 88888.00 2009-11-14 05:15:28.941 318 13158.24 551.27 57059.31 88888.00 2009-11-14 05:15:29.941 318 13158.11 551.64 57058.82 88888.00 2009-11-14 05:15:30.941 318 13157.72 551.64 57059.56 88888.00 2009-11-14 05:15:31.941 318 13158.37 551.03 57058.95 88888.00 2009-11-14 05:15:32.941 318 13157.85 551.52 57059.07 88888.00 2009-11-14 05:15:33.941 318 13158.37 551.77 57058.58 88888.00 2009-11-14 05:15:34.941 318 13157.98 551.27 57058.46 88888.00 2009-11-14 05:15:35.941 318 13158.11 551.40 57058.34 88888.00 2009-11-14 05:15:36.941 318 13157.98 551.27 57058.70 88888.00 2009-11-14 05:15:37.941 318 13158.89 551.15 57059.43 88888.00 2009-11-14 05:15:38.941 318 13158.11 552.14 57059.56 88888.00 2009-11-14 05:15:39.941 318 13157.85 552.02 57058.70 88888.00 2009-11-14 05:15:40.941 318 13158.76 551.52 57059.07 88888.00 2009-11-14 05:15:41.941 318 13158.89 551.89 57058.58 88888.00 2009-11-14 05:15:42.941 318 13158.11 551.77 57058.82 88888.00 2009-11-14 05:15:43.941 318 13158.11 551.52 57059.31 88888.00 2009-11-14 05:15:44.941 318 13158.37 551.15 57058.46 88888.00 2009-11-14 05:15:45.941 318 13157.98 551.89 57058.58 88888.00 2009-11-14 05:15:46.941 318 13159.15 551.64 57058.70 88888.00 2009-11-14 05:15:47.941 318 13158.24 551.15 57059.07 88888.00 2009-11-14 05:15:48.941 318 13158.11 551.89 57058.46 88888.00 2009-11-14 05:15:49.941 318 13158.37 551.52 57059.43 88888.00 2009-11-14 05:15:50.941 318 13158.50 551.52 57059.19 88888.00 2009-11-14 05:15:51.941 318 13158.50 552.14 57058.58 88888.00 2009-11-14 05:15:52.941 318 13158.50 550.90 57058.95 88888.00 2009-11-14 05:15:53.941 318 13158.11 551.27 57058.70 88888.00 2009-11-14 05:15:54.941 318 13158.11 551.52 57058.70 88888.00 2009-11-14 05:15:55.941 318 13158.11 551.15 57058.95 88888.00 2009-11-14 05:15:56.941 318 13158.63 551.15 57059.07 88888.00 2009-11-14 05:15:57.941 318 13158.50 551.40 57058.82 88888.00 2009-11-14 05:15:58.941 318 13158.37 551.77 57058.95 88888.00 2009-11-14 05:15:59.941 318 13158.37 551.40 57058.46 88888.00 2009-11-14 05:16:00.941 318 13158.76 551.15 57059.07 88888.00 2009-11-14 05:16:01.941 318 13158.63 551.77 57059.07 88888.00 2009-11-14 05:16:02.941 318 13157.98 551.64 57059.43 88888.00 2009-11-14 05:16:03.941 318 13158.37 551.52 57059.80 88888.00 2009-11-14 05:16:04.941 318 13158.63 551.15 57058.58 88888.00 2009-11-14 05:16:05.941 318 13158.24 551.40 57059.07 88888.00 2009-11-14 05:16:06.941 318 13159.15 552.14 57058.46 88888.00 2009-11-14 05:16:07.941 318 13159.02 550.78 57058.95 88888.00 2009-11-14 05:16:08.941 318 13158.76 551.64 57058.34 88888.00 2009-11-14 05:16:09.941 318 13158.11 551.77 57058.58 88888.00 2009-11-14 05:16:10.941 318 13157.98 552.02 57058.95 88888.00 2009-11-14 05:16:11.941 318 13158.11 551.52 57059.19 88888.00 2009-11-14 05:16:12.941 318 13158.63 551.89 57058.95 88888.00 2009-11-14 05:16:13.941 318 13158.50 551.89 57058.46 88888.00 2009-11-14 05:16:14.941 318 13158.89 551.52 57059.07 88888.00 2009-11-14 05:16:15.941 318 13158.37 551.03 57058.70 88888.00 2009-11-14 05:16:16.941 318 13157.85 552.02 57059.43 88888.00 2009-11-14 05:16:17.941 318 13158.11 552.14 57058.58 88888.00 2009-11-14 05:16:18.941 318 13159.02 551.89 57059.31 88888.00 2009-11-14 05:16:19.941 318 13158.89 551.27 57059.07 88888.00 2009-11-14 05:16:20.941 318 13159.15 551.77 57058.70 88888.00 2009-11-14 05:16:21.941 318 13158.50 552.02 57058.58 88888.00 2009-11-14 05:16:22.941 318 13158.89 551.52 57059.07 88888.00 2009-11-14 05:16:23.941 318 13158.50 551.52 57059.43 88888.00 2009-11-14 05:16:24.941 318 13158.24 551.64 57058.58 88888.00 2009-11-14 05:16:25.941 318 13157.59 552.02 57058.95 88888.00 2009-11-14 05:16:26.941 318 13157.72 552.51 57058.82 88888.00 2009-11-14 05:16:27.941 318 13158.37 551.89 57059.31 88888.00 2009-11-14 05:16:28.941 318 13158.24 551.77 57058.95 88888.00 2009-11-14 05:16:29.941 318 13158.24 552.02 57058.70 88888.00 2009-11-14 05:16:30.941 318 13158.37 552.14 57059.43 88888.00 2009-11-14 05:16:31.941 318 13158.63 550.90 57059.19 88888.00 2009-11-14 05:16:32.941 318 13158.63 552.76 57059.07 88888.00 2009-11-14 05:16:33.941 318 13158.37 552.02 57059.07 88888.00 2009-11-14 05:16:34.941 318 13158.50 552.02 57058.70 88888.00 2009-11-14 05:16:35.941 318 13158.24 552.14 57059.43 88888.00 2009-11-14 05:16:36.941 318 13158.63 551.52 57058.95 88888.00 2009-11-14 05:16:37.941 318 13158.76 551.52 57059.56 88888.00 2009-11-14 05:16:38.941 318 13159.02 552.02 57059.56 88888.00 2009-11-14 05:16:39.941 318 13157.98 551.64 57059.31 88888.00 2009-11-14 05:16:40.941 318 13158.24 551.15 57058.58 88888.00 2009-11-14 05:16:41.941 318 13157.98 551.77 57058.95 88888.00 2009-11-14 05:16:42.941 318 13158.50 551.89 57059.43 88888.00 2009-11-14 05:16:43.941 318 13158.37 551.89 57059.19 88888.00 2009-11-14 05:16:44.941 318 13158.76 551.77 57059.43 88888.00 2009-11-14 05:16:45.941 318 13158.24 551.77 57059.19 88888.00 2009-11-14 05:16:46.941 318 13158.37 551.77 57059.19 88888.00 2009-11-14 05:16:47.941 318 13158.50 552.39 57059.68 88888.00 2009-11-14 05:16:48.941 318 13158.24 552.26 57059.43 88888.00 2009-11-14 05:16:49.941 318 13158.76 551.77 57059.31 88888.00 2009-11-14 05:16:50.941 318 13158.50 551.89 57059.80 88888.00 2009-11-14 05:16:51.941 318 13158.50 552.64 57059.31 88888.00 2009-11-14 05:16:52.941 318 13158.76 552.14 57059.07 88888.00 2009-11-14 05:16:53.941 318 13158.50 552.39 57058.95 88888.00 2009-11-14 05:16:54.941 318 13158.11 552.39 57059.31 88888.00 2009-11-14 05:16:55.941 318 13158.76 551.89 57058.70 88888.00 2009-11-14 05:16:56.941 318 13157.98 552.26 57058.82 88888.00 2009-11-14 05:16:57.941 318 13158.50 551.89 57058.95 88888.00 2009-11-14 05:16:58.941 318 13157.98 551.89 57058.82 88888.00 2009-11-14 05:16:59.941 318 13158.50 552.64 57058.70 88888.00 2009-11-14 05:17:00.941 318 13158.89 552.76 57059.56 88888.00 2009-11-14 05:17:01.941 318 13158.24 552.14 57059.19 88888.00 2009-11-14 05:17:02.941 318 13158.76 552.76 57059.07 88888.00 2009-11-14 05:17:03.941 318 13158.50 552.14 57059.43 88888.00 2009-11-14 05:17:04.941 318 13157.85 552.51 57058.58 88888.00 2009-11-14 05:17:05.941 318 13158.37 552.76 57058.70 88888.00 2009-11-14 05:17:06.941 318 13158.89 552.39 57059.19 88888.00 2009-11-14 05:17:07.941 318 13158.37 552.51 57059.68 88888.00 2009-11-14 05:17:08.941 318 13157.98 552.64 57059.07 88888.00 2009-11-14 05:17:09.941 318 13158.37 552.26 57059.43 88888.00 2009-11-14 05:17:10.941 318 13158.37 552.64 57059.19 88888.00 2009-11-14 05:17:11.941 318 13158.37 552.39 57059.07 88888.00 2009-11-14 05:17:12.941 318 13158.11 552.51 57059.07 88888.00 2009-11-14 05:17:13.941 318 13158.76 552.02 57059.07 88888.00 2009-11-14 05:17:14.941 318 13158.11 552.39 57059.19 88888.00 2009-11-14 05:17:15.941 318 13158.50 552.39 57059.68 88888.00 2009-11-14 05:17:16.941 318 13158.24 551.77 57059.43 88888.00 2009-11-14 05:17:17.941 318 13158.89 553.13 57059.07 88888.00 2009-11-14 05:17:18.941 318 13157.33 552.26 57058.95 88888.00 2009-11-14 05:17:19.941 318 13157.98 552.64 57058.82 88888.00 2009-11-14 05:17:20.941 318 13158.89 551.64 57059.56 88888.00 2009-11-14 05:17:21.941 318 13158.63 552.39 57059.07 88888.00 2009-11-14 05:17:22.941 318 13158.76 551.89 57058.82 88888.00 2009-11-14 05:17:23.941 318 13159.54 552.51 57059.19 88888.00 2009-11-14 05:17:24.941 318 13158.50 552.14 57058.58 88888.00 2009-11-14 05:17:25.941 318 13158.24 552.76 57058.70 88888.00 2009-11-14 05:17:26.941 318 13158.50 552.39 57058.82 88888.00 2009-11-14 05:17:27.941 318 13159.02 552.39 57058.70 88888.00 2009-11-14 05:17:28.941 318 13158.76 552.88 57059.31 88888.00 2009-11-14 05:17:29.941 318 13158.50 552.39 57059.80 88888.00 2009-11-14 05:17:30.941 318 13159.15 552.26 57059.56 88888.00 2009-11-14 05:17:31.941 318 13158.37 552.64 57059.31 88888.00 2009-11-14 05:17:32.941 318 13159.28 552.14 57059.19 88888.00 2009-11-14 05:17:33.941 318 13158.37 552.02 57058.82 88888.00 2009-11-14 05:17:34.941 318 13158.89 552.51 57059.31 88888.00 2009-11-14 05:17:35.941 318 13158.89 552.39 57059.19 88888.00 2009-11-14 05:17:36.941 318 13159.02 552.76 57059.19 88888.00 2009-11-14 05:17:37.941 318 13158.37 551.77 57059.19 88888.00 2009-11-14 05:17:38.941 318 13158.50 552.02 57058.70 88888.00 2009-11-14 05:17:39.941 318 13158.63 551.89 57059.07 88888.00 2009-11-14 05:17:40.941 318 13158.11 552.26 57058.82 88888.00 2009-11-14 05:17:41.941 318 13158.24 552.02 57058.95 88888.00 2009-11-14 05:17:42.941 318 13158.24 552.14 57058.82 88888.00 2009-11-14 05:17:43.941 318 13158.50 552.39 57058.70 88888.00 2009-11-14 05:17:44.941 318 13158.89 552.64 57059.19 88888.00 2009-11-14 05:17:45.941 318 13158.50 552.39 57058.82 88888.00 2009-11-14 05:17:46.941 318 13158.24 552.14 57059.92 88888.00 2009-11-14 05:17:47.941 318 13159.15 551.77 57059.43 88888.00 2009-11-14 05:17:48.941 318 13158.50 552.02 57058.95 88888.00 2009-11-14 05:17:49.941 318 13158.63 553.01 57059.31 88888.00 2009-11-14 05:17:50.941 318 13158.76 552.51 57059.07 88888.00 2009-11-14 05:17:51.941 318 13158.24 552.64 57059.43 88888.00 2009-11-14 05:17:52.941 318 13158.24 552.14 57059.92 88888.00 2009-11-14 05:17:53.941 318 13158.63 552.39 57059.43 88888.00 2009-11-14 05:17:54.941 318 13158.89 552.26 57059.19 88888.00 2009-11-14 05:17:55.941 318 13158.76 551.77 57058.58 88888.00 2009-11-14 05:17:56.941 318 13158.24 552.14 57058.58 88888.00 2009-11-14 05:17:57.941 318 13158.89 551.77 57058.82 88888.00 2009-11-14 05:17:58.941 318 13158.24 552.39 57059.07 88888.00 2009-11-14 05:17:59.941 318 13158.76 551.89 57059.31 88888.00 2009-11-14 05:18:00.941 318 13158.63 552.14 57059.19 88888.00 2009-11-14 05:18:01.941 318 13158.76 552.14 57059.31 88888.00 2009-11-14 05:18:02.941 318 13158.76 552.14 57059.19 88888.00 2009-11-14 05:18:03.941 318 13158.50 552.26 57059.43 88888.00 2009-11-14 05:18:04.941 318 13158.50 552.14 57059.07 88888.00 2009-11-14 05:18:05.941 318 13158.76 551.89 57059.19 88888.00 2009-11-14 05:18:06.941 318 13158.63 551.52 57059.31 88888.00 2009-11-14 05:18:07.941 318 13158.50 551.52 57059.07 88888.00 2009-11-14 05:18:08.941 318 13158.11 551.52 57059.19 88888.00 2009-11-14 05:18:09.941 318 13158.50 552.64 57059.43 88888.00 2009-11-14 05:18:10.941 318 13158.37 552.26 57059.07 88888.00 2009-11-14 05:18:11.941 318 13158.50 552.39 57059.56 88888.00 2009-11-14 05:18:12.941 318 13159.54 551.89 57059.19 88888.00 2009-11-14 05:18:13.941 318 13158.76 552.02 57059.80 88888.00 2009-11-14 05:18:14.941 318 13158.50 551.52 57058.95 88888.00 2009-11-14 05:18:15.941 318 13158.76 551.77 57059.31 88888.00 2009-11-14 05:18:16.941 318 13158.63 552.26 57058.82 88888.00 2009-11-14 05:18:17.941 318 13158.63 551.89 57059.19 88888.00 2009-11-14 05:18:18.941 318 13157.98 551.52 57059.31 88888.00 2009-11-14 05:18:19.941 318 13159.02 552.76 57059.56 88888.00 2009-11-14 05:18:20.941 318 13158.76 552.39 57058.95 88888.00 2009-11-14 05:18:21.941 318 13159.41 552.64 57059.19 88888.00 2009-11-14 05:18:22.941 318 13158.50 551.64 57059.07 88888.00 2009-11-14 05:18:23.941 318 13158.76 551.77 57059.19 88888.00 2009-11-14 05:18:24.941 318 13158.63 551.77 57059.07 88888.00 2009-11-14 05:18:25.941 318 13158.37 551.64 57059.43 88888.00 2009-11-14 05:18:26.941 318 13158.37 552.26 57058.58 88888.00 2009-11-14 05:18:27.941 318 13158.24 551.52 57058.95 88888.00 2009-11-14 05:18:28.941 318 13159.02 552.14 57059.31 88888.00 2009-11-14 05:18:29.941 318 13158.50 552.64 57059.07 88888.00 2009-11-14 05:18:30.941 318 13159.15 551.77 57059.19 88888.00 2009-11-14 05:18:31.941 318 13158.50 552.14 57059.07 88888.00 2009-11-14 05:18:32.941 318 13158.37 551.89 57059.56 88888.00 2009-11-14 05:18:33.941 318 13158.76 551.40 57059.56 88888.00 2009-11-14 05:18:34.941 318 13158.76 552.26 57059.19 88888.00 2009-11-14 05:18:35.941 318 13158.89 552.14 57058.95 88888.00 2009-11-14 05:18:36.941 318 13158.76 552.39 57059.43 88888.00 2009-11-14 05:18:37.941 318 13158.37 551.89 57058.95 88888.00 2009-11-14 05:18:38.941 318 13158.76 552.76 57059.80 88888.00 2009-11-14 05:18:39.941 318 13158.50 552.02 57058.58 88888.00 2009-11-14 05:18:40.941 318 13158.63 552.02 57059.43 88888.00 2009-11-14 05:18:41.941 318 13158.50 551.89 57059.56 88888.00 2009-11-14 05:18:42.941 318 13158.76 552.14 57059.19 88888.00 2009-11-14 05:18:43.941 318 13158.63 552.02 57059.19 88888.00 2009-11-14 05:18:44.941 318 13158.63 551.40 57058.95 88888.00 2009-11-14 05:18:45.941 318 13159.02 552.02 57059.56 88888.00 2009-11-14 05:18:46.941 318 13158.76 552.02 57059.31 88888.00 2009-11-14 05:18:47.941 318 13158.24 551.77 57058.58 88888.00 2009-11-14 05:18:48.941 318 13158.24 551.89 57059.68 88888.00 2009-11-14 05:18:49.941 318 13158.63 552.14 57059.43 88888.00 2009-11-14 05:18:50.941 318 13159.02 551.27 57058.58 88888.00 2009-11-14 05:18:51.941 318 13159.02 552.14 57059.19 88888.00 2009-11-14 05:18:52.941 318 13158.63 552.02 57059.31 88888.00 2009-11-14 05:18:53.941 318 13158.37 551.64 57059.31 88888.00 2009-11-14 05:18:54.941 318 13158.37 552.39 57058.82 88888.00 2009-11-14 05:18:55.941 318 13158.63 552.14 57059.80 88888.00 2009-11-14 05:18:56.941 318 13158.63 552.14 57059.19 88888.00 2009-11-14 05:18:57.941 318 13159.02 552.26 57059.43 88888.00 2009-11-14 05:18:58.941 318 13157.98 551.52 57058.46 88888.00 2009-11-14 05:18:59.941 318 13158.24 552.14 57059.31 88888.00 2009-11-14 05:19:00.941 318 13157.98 551.89 57059.19 88888.00 2009-11-14 05:19:01.941 318 13158.50 552.64 57058.58 88888.00 2009-11-14 05:19:02.941 318 13158.11 552.14 57058.95 88888.00 2009-11-14 05:19:03.941 318 13158.50 552.14 57059.07 88888.00 2009-11-14 05:19:04.941 318 13158.89 551.64 57058.82 88888.00 2009-11-14 05:19:05.941 318 13158.76 552.26 57059.07 88888.00 2009-11-14 05:19:06.941 318 13157.85 552.14 57059.07 88888.00 2009-11-14 05:19:07.941 318 13159.02 551.27 57058.70 88888.00 2009-11-14 05:19:08.941 318 13158.11 552.26 57058.70 88888.00 2009-11-14 05:19:09.941 318 13158.63 551.64 57059.31 88888.00 2009-11-14 05:19:10.941 318 13158.50 552.02 57059.07 88888.00 2009-11-14 05:19:11.941 318 13159.28 551.52 57059.31 88888.00 2009-11-14 05:19:12.941 318 13158.50 551.89 57059.31 88888.00 2009-11-14 05:19:13.941 318 13158.37 552.39 57059.43 88888.00 2009-11-14 05:19:14.941 318 13158.76 551.52 57058.70 88888.00 2009-11-14 05:19:15.941 318 13158.63 551.64 57058.95 88888.00 2009-11-14 05:19:16.941 318 13158.50 551.89 57059.31 88888.00 2009-11-14 05:19:17.941 318 13158.37 551.40 57059.31 88888.00 2009-11-14 05:19:18.941 318 13157.98 552.26 57059.07 88888.00 2009-11-14 05:19:19.941 318 13157.33 551.89 57059.56 88888.00 2009-11-14 05:19:20.941 318 13158.37 552.02 57059.56 88888.00 2009-11-14 05:19:21.941 318 13158.11 552.02 57059.31 88888.00 2009-11-14 05:19:22.941 318 13157.98 551.89 57058.95 88888.00 2009-11-14 05:19:23.941 318 13158.37 552.02 57058.58 88888.00 2009-11-14 05:19:24.941 318 13158.11 551.27 57058.82 88888.00 2009-11-14 05:19:25.941 318 13158.37 551.89 57058.70 88888.00 2009-11-14 05:19:26.941 318 13158.63 551.40 57059.19 88888.00 2009-11-14 05:19:27.941 318 13157.98 552.02 57058.82 88888.00 2009-11-14 05:19:28.941 318 13158.24 551.77 57058.95 88888.00 2009-11-14 05:19:29.941 318 13158.11 551.89 57059.07 88888.00 2009-11-14 05:19:30.941 318 13158.76 552.14 57059.43 88888.00 2009-11-14 05:19:31.941 318 13158.24 552.14 57059.56 88888.00 2009-11-14 05:19:32.941 318 13158.11 550.78 57059.92 88888.00 2009-11-14 05:19:33.941 318 13158.63 552.02 57058.95 88888.00 2009-11-14 05:19:34.941 318 13158.11 552.39 57059.56 88888.00 2009-11-14 05:19:35.941 318 13158.11 551.64 57059.19 88888.00 2009-11-14 05:19:36.941 318 13158.50 551.40 57058.58 88888.00 2009-11-14 05:19:37.941 318 13159.02 551.64 57058.82 88888.00 2009-11-14 05:19:38.941 318 13158.63 552.02 57058.70 88888.00 2009-11-14 05:19:39.941 318 13158.63 552.02 57058.95 88888.00 2009-11-14 05:19:40.941 318 13157.59 551.89 57060.05 88888.00 2009-11-14 05:19:41.941 318 13158.24 552.26 57059.92 88888.00 2009-11-14 05:19:42.941 318 13159.15 552.51 57058.70 88888.00 2009-11-14 05:19:43.941 318 13158.89 551.64 57059.31 88888.00 2009-11-14 05:19:44.941 318 13158.76 552.39 57059.07 88888.00 2009-11-14 05:19:45.941 318 13158.50 551.64 57059.56 88888.00 2009-11-14 05:19:46.941 318 13158.89 552.14 57059.31 88888.00 2009-11-14 05:19:47.941 318 13158.76 552.26 57058.82 88888.00 2009-11-14 05:19:48.941 318 13158.63 552.26 57059.07 88888.00 2009-11-14 05:19:49.941 318 13158.24 552.14 57059.31 88888.00 2009-11-14 05:19:50.941 318 13158.24 552.39 57058.58 88888.00 2009-11-14 05:19:51.941 318 13157.98 552.14 57059.19 88888.00 2009-11-14 05:19:52.941 318 13158.50 552.39 57060.29 88888.00 2009-11-14 05:19:53.941 318 13157.98 551.89 57059.92 88888.00 2009-11-14 05:19:54.941 318 13158.24 551.89 57060.17 88888.00 2009-11-14 05:19:55.941 318 13158.50 551.64 57059.68 88888.00 2009-11-14 05:19:56.941 318 13158.37 552.02 57059.31 88888.00 2009-11-14 05:19:57.941 318 13159.02 552.39 57059.31 88888.00 2009-11-14 05:19:58.941 318 13157.85 552.26 57059.43 88888.00 2009-11-14 05:19:59.941 318 13158.11 552.02 57058.82 88888.00 2009-11-14 05:20:00.941 318 13158.76 552.26 57059.80 88888.00 2009-11-14 05:20:01.941 318 13158.24 551.40 57059.68 88888.00 2009-11-14 05:20:02.941 318 13158.63 552.02 57059.19 88888.00 2009-11-14 05:20:03.941 318 13158.63 552.39 57059.56 88888.00 2009-11-14 05:20:04.941 318 13158.50 552.51 57059.43 88888.00 2009-11-14 05:20:05.941 318 13158.37 551.64 57059.56 88888.00 2009-11-14 05:20:06.941 318 13157.98 552.26 57060.05 88888.00 2009-11-14 05:20:07.941 318 13159.15 552.26 57059.56 88888.00 2009-11-14 05:20:08.941 318 13158.37 552.51 57059.56 88888.00 2009-11-14 05:20:09.941 318 13158.24 551.77 57059.19 88888.00 2009-11-14 05:20:10.941 318 13158.11 551.89 57059.07 88888.00 2009-11-14 05:20:11.941 318 13158.50 551.77 57058.95 88888.00 2009-11-14 05:20:12.941 318 13158.11 551.89 57059.19 88888.00 2009-11-14 05:20:13.941 318 13158.76 551.77 57059.19 88888.00 2009-11-14 05:20:14.941 318 13158.11 552.14 57059.19 88888.00 2009-11-14 05:20:15.941 318 13158.76 552.02 57059.43 88888.00 2009-11-14 05:20:16.941 318 13157.85 551.89 57059.19 88888.00 2009-11-14 05:20:17.941 318 13158.50 552.02 57059.31 88888.00 2009-11-14 05:20:18.941 318 13158.89 551.64 57059.31 88888.00 2009-11-14 05:20:19.941 318 13157.46 551.89 57058.82 88888.00 2009-11-14 05:20:20.941 318 13157.46 552.51 57059.68 88888.00 2009-11-14 05:20:21.941 318 13157.98 551.52 57059.56 88888.00 2009-11-14 05:20:22.941 318 13158.37 551.52 57059.19 88888.00 2009-11-14 05:20:23.941 318 13158.76 551.52 57059.43 88888.00 2009-11-14 05:20:24.941 318 13158.63 552.39 57058.70 88888.00 2009-11-14 05:20:25.941 318 13158.24 552.14 57058.95 88888.00 2009-11-14 05:20:26.941 318 13158.11 551.77 57059.56 88888.00 2009-11-14 05:20:27.941 318 13158.24 551.64 57059.31 88888.00 2009-11-14 05:20:28.941 318 13157.85 551.89 57058.46 88888.00 2009-11-14 05:20:30.941 318 13158.37 551.64 57059.43 88888.00 2009-11-14 05:20:31.941 318 13157.72 551.52 57059.31 88888.00 2009-11-14 05:20:32.941 318 13157.46 552.39 57059.56 88888.00 2009-11-14 05:20:33.941 318 13158.24 552.02 57059.19 88888.00 2009-11-14 05:20:34.941 318 13159.02 551.03 57059.07 88888.00 2009-11-14 05:20:35.941 318 13158.37 551.40 57059.19 88888.00 2009-11-14 05:20:36.941 318 13158.24 552.14 57059.68 88888.00 2009-11-14 05:20:37.941 318 13157.59 551.89 57059.68 88888.00 2009-11-14 05:20:38.941 318 13158.24 551.52 57059.19 88888.00 2009-11-14 05:20:39.941 318 13157.59 551.52 57059.19 88888.00 2009-11-14 05:20:40.941 318 13157.72 551.52 57059.56 88888.00 2009-11-14 05:20:41.941 318 13158.76 551.52 57059.68 88888.00 2009-11-14 05:20:42.941 318 13158.37 551.40 57059.43 88888.00 2009-11-14 05:20:43.941 318 13158.37 551.52 57059.07 88888.00 2009-11-14 05:20:44.941 318 13158.63 551.15 57059.31 88888.00 2009-11-14 05:20:45.941 318 13158.11 551.03 57059.07 88888.00 2009-11-14 05:20:46.941 318 13158.50 551.52 57059.80 88888.00 2009-11-14 05:20:47.941 318 13158.11 551.27 57059.68 88888.00 2009-11-14 05:20:48.941 318 13158.11 551.40 57059.31 88888.00 2009-11-14 05:20:49.941 318 13157.98 551.03 57059.19 88888.00 2009-11-14 05:20:50.941 318 13158.50 551.77 57059.80 88888.00 2009-11-14 05:20:51.941 318 13158.63 552.14 57059.92 88888.00 2009-11-14 05:20:52.941 318 13158.24 551.77 57059.31 88888.00 2009-11-14 05:20:53.941 318 13157.85 551.52 57059.31 88888.00 2009-11-14 05:20:54.941 318 13158.24 551.40 57058.70 88888.00 2009-11-14 05:20:55.941 318 13158.37 551.52 57059.43 88888.00 2009-11-14 05:20:56.941 318 13157.98 551.89 57058.70 88888.00 2009-11-14 05:20:57.941 318 13158.63 551.52 57058.82 88888.00 2009-11-14 05:20:58.941 318 13158.76 552.26 57059.43 88888.00 2009-11-14 05:20:59.941 318 13158.50 551.40 57059.56 88888.00 2009-11-14 05:21:00.941 318 13157.72 551.40 57059.56 88888.00 2009-11-14 05:21:01.941 318 13158.37 551.64 57059.68 88888.00 2009-11-14 05:21:02.941 318 13158.37 551.64 57059.31 88888.00 2009-11-14 05:21:03.941 318 13158.50 551.64 57059.80 88888.00 2009-11-14 05:21:04.941 318 13158.24 551.52 57059.68 88888.00 2009-11-14 05:21:05.941 318 13158.50 551.64 57059.80 88888.00 2009-11-14 05:21:06.941 318 13158.37 551.40 57059.56 88888.00 2009-11-14 05:21:07.941 318 13158.24 551.52 57059.56 88888.00 2009-11-14 05:21:08.941 318 13158.11 550.90 57059.43 88888.00 2009-11-14 05:21:09.941 318 13158.37 551.27 57059.56 88888.00 2009-11-14 05:21:10.941 318 13158.24 551.15 57058.82 88888.00 2009-11-14 05:21:11.941 318 13158.63 551.64 57060.29 88888.00 2009-11-14 05:21:12.941 318 13158.37 551.52 57059.56 88888.00 2009-11-14 05:21:13.941 318 13157.98 551.27 57059.07 88888.00 2009-11-14 05:21:14.941 318 13158.37 551.27 57059.56 88888.00 2009-11-14 05:21:15.941 318 13157.72 551.52 57059.56 88888.00 2009-11-14 05:21:16.941 318 13158.50 551.27 57059.31 88888.00 2009-11-14 05:21:17.941 318 13157.59 550.90 57059.92 88888.00 2009-11-14 05:21:18.941 318 13157.85 551.15 57059.07 88888.00 2009-11-14 05:21:19.941 318 13158.11 551.27 57059.31 88888.00 2009-11-14 05:21:20.941 318 13157.85 550.90 57059.80 88888.00 2009-11-14 05:21:21.941 318 13158.63 550.78 57059.43 88888.00 2009-11-14 05:21:22.941 318 13158.89 550.90 57059.43 88888.00 2009-11-14 05:21:23.941 318 13157.72 551.52 57059.68 88888.00 2009-11-14 05:21:24.941 318 13158.89 551.40 57058.58 88888.00 2009-11-14 05:21:25.941 318 13158.11 550.90 57060.17 88888.00 2009-11-14 05:21:26.941 318 13157.72 551.03 57059.43 88888.00 2009-11-14 05:21:27.941 318 13157.85 551.40 57059.68 88888.00 2009-11-14 05:21:28.941 318 13159.02 551.52 57059.56 88888.00 2009-11-14 05:21:29.941 318 13158.24 551.52 57059.68 88888.00 2009-11-14 05:21:30.941 318 13158.37 551.03 57059.56 88888.00 2009-11-14 05:21:31.941 318 13158.11 551.15 57060.05 88888.00 2009-11-14 05:21:32.941 318 13157.85 550.90 57059.56 88888.00 2009-11-14 05:21:33.941 318 13157.98 551.40 57059.43 88888.00 2009-11-14 05:21:34.941 318 13157.85 551.15 57059.68 88888.00 2009-11-14 05:21:35.941 318 13157.85 550.90 57059.56 88888.00 2009-11-14 05:21:36.941 318 13157.85 550.78 57059.43 88888.00 2009-11-14 05:21:37.941 318 13157.72 551.15 57059.19 88888.00 2009-11-14 05:21:38.941 318 13158.24 550.65 57060.05 88888.00 2009-11-14 05:21:39.941 318 13158.63 550.90 57059.92 88888.00 2009-11-14 05:21:40.941 318 13157.72 551.77 57059.56 88888.00 2009-11-14 05:21:41.941 318 13157.98 550.53 57059.43 88888.00 2009-11-14 05:21:42.941 318 13158.24 551.15 57059.56 88888.00 2009-11-14 05:21:43.941 318 13157.98 551.64 57058.95 88888.00 2009-11-14 05:21:44.941 318 13158.76 551.52 57059.56 88888.00 2009-11-14 05:21:45.941 318 13158.37 551.40 57059.43 88888.00 2009-11-14 05:21:46.941 318 13158.24 551.40 57059.31 88888.00 2009-11-14 05:21:47.941 318 13157.72 551.40 57059.43 88888.00 2009-11-14 05:21:48.941 318 13158.37 551.89 57059.07 88888.00 2009-11-14 05:21:49.941 318 13157.98 551.15 57059.43 88888.00 2009-11-14 05:21:50.941 318 13157.98 551.03 57059.31 88888.00 2009-11-14 05:21:51.941 318 13158.11 551.52 57059.07 88888.00 2009-11-14 05:21:52.941 318 13157.46 551.15 57059.31 88888.00 2009-11-14 05:21:53.941 318 13157.98 550.90 57059.31 88888.00 2009-11-14 05:21:54.941 318 13158.24 551.40 57059.31 88888.00 2009-11-14 05:21:55.941 318 13157.98 551.40 57058.95 88888.00 2009-11-14 05:21:56.941 318 13158.11 550.53 57059.43 88888.00 2009-11-14 05:21:57.941 318 13158.37 550.53 57059.56 88888.00 2009-11-14 05:21:58.941 318 13158.11 551.27 57059.43 88888.00 2009-11-14 05:21:59.941 318 13158.24 550.53 57059.56 88888.00 2009-11-14 05:22:00.941 318 13158.63 550.53 57059.19 88888.00 2009-11-14 05:22:01.941 318 13158.76 550.28 57059.80 88888.00 2009-11-14 05:22:02.941 318 13158.24 551.15 57058.95 88888.00 2009-11-14 05:22:03.941 318 13158.76 550.78 57059.56 88888.00 2009-11-14 05:22:04.941 318 13158.37 551.77 57059.43 88888.00 2009-11-14 05:22:05.941 318 13157.59 550.53 57059.31 88888.00 2009-11-14 05:22:06.941 318 13158.50 551.40 57059.07 88888.00 2009-11-14 05:22:07.941 318 13157.98 551.64 57059.92 88888.00 2009-11-14 05:22:08.941 318 13158.89 551.40 57059.56 88888.00 2009-11-14 05:22:09.941 318 13158.50 550.78 57059.31 88888.00 2009-11-14 05:22:10.941 318 13158.24 550.41 57059.56 88888.00 2009-11-14 05:22:11.941 318 13158.24 550.41 57058.82 88888.00 2009-11-14 05:22:12.941 318 13158.24 550.78 57058.95 88888.00 2009-11-14 05:22:13.941 318 13158.11 550.90 57058.95 88888.00 2009-11-14 05:22:14.941 318 13158.63 550.65 57059.07 88888.00 2009-11-14 05:22:15.941 318 13157.98 550.53 57059.19 88888.00 2009-11-14 05:22:16.941 318 13157.72 550.90 57059.31 88888.00 2009-11-14 05:22:17.941 318 13157.98 551.15 57058.70 88888.00 2009-11-14 05:22:18.941 318 13158.50 550.90 57059.56 88888.00 2009-11-14 05:22:19.941 318 13158.11 551.03 57059.56 88888.00 2009-11-14 05:22:20.941 318 13158.11 550.65 57058.82 88888.00 2009-11-14 05:22:21.941 318 13157.98 550.78 57059.43 88888.00 2009-11-14 05:22:22.941 318 13158.24 550.78 57059.19 88888.00 2009-11-14 05:22:23.941 318 13157.46 550.65 57059.31 88888.00 2009-11-14 05:22:24.941 318 13157.85 550.90 57059.56 88888.00 2009-11-14 05:22:25.941 318 13158.50 550.78 57059.31 88888.00 2009-11-14 05:22:26.941 318 13158.63 551.03 57059.07 88888.00 2009-11-14 05:22:27.941 318 13157.98 551.27 57059.43 88888.00 2009-11-14 05:22:28.941 318 13158.11 551.64 57059.31 88888.00 2009-11-14 05:22:30.941 318 13157.98 551.27 57059.92 88888.00 2009-11-14 05:22:31.941 318 13157.98 551.40 57059.07 88888.00 2009-11-14 05:22:32.941 318 13157.59 551.03 57060.17 88888.00 2009-11-14 05:22:33.941 318 13157.72 550.90 57059.07 88888.00 2009-11-14 05:22:34.941 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:22:35.941 318 13159.02 550.90 57058.95 88888.00 2009-11-14 05:22:36.941 318 13157.98 551.15 57059.19 88888.00 2009-11-14 05:22:37.941 318 13158.24 551.52 57059.68 88888.00 2009-11-14 05:22:38.941 318 13157.98 550.78 57059.19 88888.00 2009-11-14 05:22:39.941 318 13158.63 551.15 57059.68 88888.00 2009-11-14 05:22:40.941 318 13158.50 551.77 57058.82 88888.00 2009-11-14 05:22:41.941 318 13158.24 551.27 57058.82 88888.00 2009-11-14 05:22:42.941 318 13158.50 550.90 57058.95 88888.00 2009-11-14 05:22:43.941 318 13158.24 551.03 57058.95 88888.00 2009-11-14 05:22:44.941 318 13157.98 551.40 57058.82 88888.00 2009-11-14 05:22:45.941 318 13158.11 551.15 57060.54 88888.00 2009-11-14 05:22:46.941 318 13158.63 551.03 57059.68 88888.00 2009-11-14 05:22:47.941 318 13157.72 551.77 57059.31 88888.00 2009-11-14 05:22:48.941 318 13158.24 551.15 57059.43 88888.00 2009-11-14 05:22:49.941 318 13158.11 551.15 57058.82 88888.00 2009-11-14 05:22:50.941 318 13157.98 551.52 57059.19 88888.00 2009-11-14 05:22:51.941 318 13157.85 551.27 57058.70 88888.00 2009-11-14 05:22:52.941 318 13158.63 551.03 57059.19 88888.00 2009-11-14 05:22:53.941 318 13158.24 551.89 57058.95 88888.00 2009-11-14 05:22:54.941 318 13158.24 551.03 57059.56 88888.00 2009-11-14 05:22:55.941 318 13158.50 550.90 57059.19 88888.00 2009-11-14 05:22:56.941 318 13157.85 550.90 57059.31 88888.00 2009-11-14 05:22:57.941 318 13157.85 551.27 57059.80 88888.00 2009-11-14 05:22:58.941 318 13157.98 551.64 57059.56 88888.00 2009-11-14 05:22:59.941 318 13157.98 550.28 57059.31 88888.00 2009-11-14 05:23:00.941 318 13158.50 551.52 57059.31 88888.00 2009-11-14 05:23:01.941 318 13157.98 551.40 57059.43 88888.00 2009-11-14 05:23:02.941 318 13158.37 551.27 57059.43 88888.00 2009-11-14 05:23:03.941 318 13158.50 550.65 57059.56 88888.00 2009-11-14 05:23:04.941 318 13158.11 550.90 57059.68 88888.00 2009-11-14 05:23:05.941 318 13158.11 551.15 57059.80 88888.00 2009-11-14 05:23:06.941 318 13158.89 551.15 57059.31 88888.00 2009-11-14 05:23:07.941 318 13157.59 551.03 57059.43 88888.00 2009-11-14 05:23:08.941 318 13158.50 551.03 57059.19 88888.00 2009-11-14 05:23:09.941 318 13158.76 550.78 57059.80 88888.00 2009-11-14 05:23:10.941 318 13157.59 551.27 57059.80 88888.00 2009-11-14 05:23:11.941 318 13158.24 551.52 57059.19 88888.00 2009-11-14 05:23:12.941 318 13158.89 551.52 57059.80 88888.00 2009-11-14 05:23:13.941 318 13158.50 551.77 57059.31 88888.00 2009-11-14 05:23:14.941 318 13158.37 551.40 57059.07 88888.00 2009-11-14 05:23:15.941 318 13158.50 551.40 57059.43 88888.00 2009-11-14 05:23:16.941 318 13158.76 551.40 57059.19 88888.00 2009-11-14 05:23:17.941 318 13158.76 551.03 57059.43 88888.00 2009-11-14 05:23:18.941 318 13157.98 550.65 57059.92 88888.00 2009-11-14 05:23:19.941 318 13158.76 551.40 57059.31 88888.00 2009-11-14 05:23:20.941 318 13158.24 551.27 57059.43 88888.00 2009-11-14 05:23:21.941 318 13158.76 551.77 57059.07 88888.00 2009-11-14 05:23:22.941 318 13158.50 551.15 57058.95 88888.00 2009-11-14 05:23:23.941 318 13158.89 551.52 57059.92 88888.00 2009-11-14 05:23:24.941 318 13158.50 551.64 57059.56 88888.00 2009-11-14 05:23:25.941 318 13157.98 551.64 57059.68 88888.00 2009-11-14 05:23:26.941 318 13158.50 551.40 57059.56 88888.00 2009-11-14 05:23:27.941 318 13157.33 550.65 57059.31 88888.00 2009-11-14 05:23:28.941 318 13158.37 551.52 57059.19 88888.00 2009-11-14 05:23:29.941 318 13158.37 551.40 57059.92 88888.00 2009-11-14 05:23:30.941 318 13158.37 551.15 57058.95 88888.00 2009-11-14 05:23:31.941 318 13158.63 550.65 57059.31 88888.00 2009-11-14 05:23:32.941 318 13158.11 551.03 57059.80 88888.00 2009-11-14 05:23:33.941 318 13158.37 550.78 57059.92 88888.00 2009-11-14 05:23:34.941 318 13158.76 550.90 57060.05 88888.00 2009-11-14 05:23:35.941 318 13157.85 551.27 57059.43 88888.00 2009-11-14 05:23:36.941 318 13158.24 551.03 57059.56 88888.00 2009-11-14 05:23:37.941 318 13158.50 551.03 57059.56 88888.00 2009-11-14 05:23:38.941 318 13158.37 550.78 57059.80 88888.00 2009-11-14 05:23:39.941 318 13158.63 551.03 57059.07 88888.00 2009-11-14 05:23:40.941 318 13158.76 551.03 57059.56 88888.00 2009-11-14 05:23:41.941 318 13158.24 550.90 57058.95 88888.00 2009-11-14 05:23:42.941 318 13157.98 550.65 57059.07 88888.00 2009-11-14 05:23:43.941 318 13158.89 551.27 57059.56 88888.00 2009-11-14 05:23:44.941 318 13158.37 551.40 57059.56 88888.00 2009-11-14 05:23:45.941 318 13159.15 551.27 57059.80 88888.00 2009-11-14 05:23:46.941 318 13158.63 550.90 57059.80 88888.00 2009-11-14 05:23:47.941 318 13158.50 550.90 57059.31 88888.00 2009-11-14 05:23:48.941 318 13158.89 551.27 57059.56 88888.00 2009-11-14 05:23:49.941 318 13157.85 551.52 57059.19 88888.00 2009-11-14 05:23:50.941 318 13158.76 551.89 57059.80 88888.00 2009-11-14 05:23:51.941 318 13158.24 550.78 57059.80 88888.00 2009-11-14 05:23:52.941 318 13157.98 551.77 57059.80 88888.00 2009-11-14 05:23:53.941 318 13157.72 551.40 57059.43 88888.00 2009-11-14 05:23:54.941 318 13158.76 551.27 57059.56 88888.00 2009-11-14 05:23:55.941 318 13158.37 550.90 57060.05 88888.00 2009-11-14 05:23:56.941 318 13158.24 551.03 57059.56 88888.00 2009-11-14 05:23:57.941 318 13158.24 551.03 57059.19 88888.00 2009-11-14 05:23:58.941 318 13158.63 550.78 57059.19 88888.00 2009-11-14 05:23:59.941 318 13158.37 550.65 57059.31 88888.00 2009-11-14 05:24:00.941 318 13158.50 551.64 57059.56 88888.00 2009-11-14 05:24:01.941 318 13157.85 551.15 57060.41 88888.00 2009-11-14 05:24:02.941 318 13158.11 551.64 57059.68 88888.00 2009-11-14 05:24:03.941 318 13158.89 551.64 57059.80 88888.00 2009-11-14 05:24:04.941 318 13158.11 551.03 57059.68 88888.00 2009-11-14 05:24:05.941 318 13157.98 550.41 57059.43 88888.00 2009-11-14 05:24:06.941 318 13158.50 551.15 57059.19 88888.00 2009-11-14 05:24:07.941 318 13158.76 551.40 57060.17 88888.00 2009-11-14 05:24:08.941 318 13158.37 551.15 57059.56 88888.00 2009-11-14 05:24:09.941 318 13157.85 551.03 57059.80 88888.00 2009-11-14 05:24:10.941 318 13158.89 550.53 57059.43 88888.00 2009-11-14 05:24:11.941 318 13159.02 551.27 57059.56 88888.00 2009-11-14 05:24:12.941 318 13158.24 551.40 57059.68 88888.00 2009-11-14 05:24:13.941 318 13158.50 551.15 57059.43 88888.00 2009-11-14 05:24:14.941 318 13157.98 551.52 57059.80 88888.00 2009-11-14 05:24:15.941 318 13158.11 551.03 57059.19 88888.00 2009-11-14 05:24:16.941 318 13158.11 550.78 57059.31 88888.00 2009-11-14 05:24:17.941 318 13157.98 550.90 57058.95 88888.00 2009-11-14 05:24:18.941 318 13158.24 550.78 57059.80 88888.00 2009-11-14 05:24:19.941 318 13158.11 550.41 57059.43 88888.00 2009-11-14 05:24:20.941 318 13159.02 550.65 57059.19 88888.00 2009-11-14 05:24:21.941 318 13158.63 550.53 57058.95 88888.00 2009-11-14 05:24:22.941 318 13158.11 551.27 57060.05 88888.00 2009-11-14 05:24:23.941 318 13158.76 551.27 57059.43 88888.00 2009-11-14 05:24:24.941 318 13158.11 551.15 57059.80 88888.00 2009-11-14 05:24:25.941 318 13158.50 551.15 57059.80 88888.00 2009-11-14 05:24:26.941 318 13158.11 551.03 57059.80 88888.00 2009-11-14 05:24:27.941 318 13158.50 551.40 57058.95 88888.00 2009-11-14 05:24:28.941 318 13158.50 551.64 57060.17 88888.00 2009-11-14 05:24:30.941 318 13158.50 550.90 57059.92 88888.00 2009-11-14 05:24:31.941 318 13159.02 550.78 57059.31 88888.00 2009-11-14 05:24:32.941 318 13158.24 550.53 57060.29 88888.00 2009-11-14 05:24:33.941 318 13158.11 551.40 57059.80 88888.00 2009-11-14 05:24:34.941 318 13158.24 550.78 57059.07 88888.00 2009-11-14 05:24:35.941 318 13158.50 550.53 57059.31 88888.00 2009-11-14 05:24:36.941 318 13158.76 550.28 57059.07 88888.00 2009-11-14 05:24:37.941 318 13157.85 551.15 57059.92 88888.00 2009-11-14 05:24:38.941 318 13158.11 551.15 57060.29 88888.00 2009-11-14 05:24:39.941 318 13158.11 550.53 57059.56 88888.00 2009-11-14 05:24:40.941 318 13157.46 551.03 57059.56 88888.00 2009-11-14 05:24:41.941 318 13158.11 550.65 57060.17 88888.00 2009-11-14 05:24:42.941 318 13158.50 550.53 57060.05 88888.00 2009-11-14 05:24:43.941 318 13158.63 550.28 57059.80 88888.00 2009-11-14 05:24:44.941 318 13158.50 550.78 57059.31 88888.00 2009-11-14 05:24:45.941 318 13158.50 550.78 57059.43 88888.00 2009-11-14 05:24:46.941 318 13157.98 550.16 57059.92 88888.00 2009-11-14 05:24:47.941 318 13158.63 550.65 57059.80 88888.00 2009-11-14 05:24:48.941 318 13159.02 551.27 57059.80 88888.00 2009-11-14 05:24:49.941 318 13158.24 551.64 57060.17 88888.00 2009-11-14 05:24:50.941 318 13158.37 551.40 57059.56 88888.00 2009-11-14 05:24:51.941 318 13158.11 551.03 57059.56 88888.00 2009-11-14 05:24:52.941 318 13158.24 550.90 57059.80 88888.00 2009-11-14 05:24:53.941 318 13158.11 550.41 57059.92 88888.00 2009-11-14 05:24:54.941 318 13158.63 550.90 57059.31 88888.00 2009-11-14 05:24:55.941 318 13158.50 551.40 57059.43 88888.00 2009-11-14 05:24:56.941 318 13158.76 551.27 57058.58 88888.00 2009-11-14 05:24:57.941 318 13158.37 550.53 57059.19 88888.00 2009-11-14 05:24:58.941 318 13158.37 551.15 57059.80 88888.00 2009-11-14 05:24:59.941 318 13157.72 551.40 57059.80 88888.00 2009-11-14 05:25:00.941 318 13158.50 551.27 57059.43 88888.00 2009-11-14 05:25:01.941 318 13158.11 551.27 57059.19 88888.00 2009-11-14 05:25:02.941 318 13158.37 550.65 57059.43 88888.00 2009-11-14 05:25:03.941 318 13158.37 551.03 57059.80 88888.00 2009-11-14 05:25:04.941 318 13159.28 550.90 57059.43 88888.00 2009-11-14 05:25:05.941 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:25:06.941 318 13158.63 551.15 57059.56 88888.00 2009-11-14 05:25:07.941 318 13157.72 551.64 57060.17 88888.00 2009-11-14 05:25:08.941 318 13157.85 551.27 57060.41 88888.00 2009-11-14 05:25:09.941 318 13158.63 551.27 57059.31 88888.00 2009-11-14 05:25:10.941 318 13157.98 550.90 57059.92 88888.00 2009-11-14 05:25:11.941 318 13158.63 551.03 57059.19 88888.00 2009-11-14 05:25:12.941 318 13158.89 551.40 57059.92 88888.00 2009-11-14 05:25:13.941 318 13158.37 551.27 57059.68 88888.00 2009-11-14 05:25:14.941 318 13158.50 551.40 57060.29 88888.00 2009-11-14 05:25:15.941 318 13158.11 550.90 57059.80 88888.00 2009-11-14 05:25:16.941 318 13158.50 551.15 57059.80 88888.00 2009-11-14 05:25:17.941 318 13158.37 551.03 57059.43 88888.00 2009-11-14 05:25:18.941 318 13158.24 550.78 57059.56 88888.00 2009-11-14 05:25:19.941 318 13158.37 551.03 57060.05 88888.00 2009-11-14 05:25:20.941 318 13159.28 551.27 57060.54 88888.00 2009-11-14 05:25:21.941 318 13158.11 551.03 57059.80 88888.00 2009-11-14 05:25:22.941 318 13158.24 551.40 57059.68 88888.00 2009-11-14 05:25:23.941 318 13157.72 551.27 57059.31 88888.00 2009-11-14 05:25:24.941 318 13158.50 551.15 57059.80 88888.00 2009-11-14 05:25:25.941 318 13158.63 550.28 57059.80 88888.00 2009-11-14 05:25:26.940 318 13158.11 550.53 57059.43 88888.00 2009-11-14 05:25:27.940 318 13158.24 550.41 57059.80 88888.00 2009-11-14 05:25:28.940 318 13158.50 551.15 57059.80 88888.00 2009-11-14 05:25:29.940 318 13158.37 551.15 57059.31 88888.00 2009-11-14 05:25:30.940 318 13158.50 551.77 57059.68 88888.00 2009-11-14 05:25:31.940 318 13158.76 550.78 57060.05 88888.00 2009-11-14 05:25:32.940 318 13158.11 552.02 57060.05 88888.00 2009-11-14 05:25:33.940 318 13158.37 550.90 57059.92 88888.00 2009-11-14 05:25:34.940 318 13158.11 550.90 57059.68 88888.00 2009-11-14 05:25:35.940 318 13158.37 551.40 57059.19 88888.00 2009-11-14 05:25:36.940 318 13159.02 551.15 57060.05 88888.00 2009-11-14 05:25:37.940 318 13158.37 551.15 57060.05 88888.00 2009-11-14 05:25:38.940 318 13158.63 551.52 57058.82 88888.00 2009-11-14 05:25:39.940 318 13157.85 550.90 57059.68 88888.00 2009-11-14 05:25:40.940 318 13158.37 550.78 57059.19 88888.00 2009-11-14 05:25:41.940 318 13158.50 551.15 57059.43 88888.00 2009-11-14 05:25:42.940 318 13158.50 550.90 57059.68 88888.00 2009-11-14 05:25:43.940 318 13157.85 551.64 57059.68 88888.00 2009-11-14 05:25:44.940 318 13158.37 551.40 57060.17 88888.00 2009-11-14 05:25:45.940 318 13159.28 550.90 57059.31 88888.00 2009-11-14 05:25:46.940 318 13158.50 551.27 57059.80 88888.00 2009-11-14 05:25:47.940 318 13158.37 550.90 57059.80 88888.00 2009-11-14 05:25:48.940 318 13158.11 551.15 57059.68 88888.00 2009-11-14 05:25:49.940 318 13158.63 551.40 57059.43 88888.00 2009-11-14 05:25:50.940 318 13158.24 551.27 57059.92 88888.00 2009-11-14 05:25:51.940 318 13158.24 551.15 57059.07 88888.00 2009-11-14 05:25:52.940 318 13158.63 551.52 57059.80 88888.00 2009-11-14 05:25:53.940 318 13158.50 551.15 57059.56 88888.00 2009-11-14 05:25:54.940 318 13158.89 550.78 57060.17 88888.00 2009-11-14 05:25:55.940 318 13158.63 550.53 57060.29 88888.00 2009-11-14 05:25:56.940 318 13158.24 550.53 57060.29 88888.00 2009-11-14 05:25:57.940 318 13158.24 550.78 57059.80 88888.00 2009-11-14 05:25:58.940 318 13158.24 551.27 57059.92 88888.00 2009-11-14 05:25:59.940 318 13158.89 550.78 57060.17 88888.00 2009-11-14 05:26:00.940 318 13158.37 551.40 57060.17 88888.00 2009-11-14 05:26:01.940 318 13158.24 550.28 57059.56 88888.00 2009-11-14 05:26:02.940 318 13158.76 551.27 57059.92 88888.00 2009-11-14 05:26:03.940 318 13158.50 551.03 57059.80 88888.00 2009-11-14 05:26:04.940 318 13158.24 550.90 57059.80 88888.00 2009-11-14 05:26:05.940 318 13158.50 550.78 57059.92 88888.00 2009-11-14 05:26:06.940 318 13158.37 551.15 57059.56 88888.00 2009-11-14 05:26:07.940 318 13158.37 550.65 57059.92 88888.00 2009-11-14 05:26:08.940 318 13158.50 550.65 57060.54 88888.00 2009-11-14 05:26:09.940 318 13158.50 550.65 57059.68 88888.00 2009-11-14 05:26:10.940 318 13157.59 550.41 57060.17 88888.00 2009-11-14 05:26:11.940 318 13158.63 550.53 57059.80 88888.00 2009-11-14 05:26:12.940 318 13157.98 551.64 57059.07 88888.00 2009-11-14 05:26:13.940 318 13159.28 551.64 57059.68 88888.00 2009-11-14 05:26:14.940 318 13158.76 550.53 57060.17 88888.00 2009-11-14 05:26:15.940 318 13159.02 551.15 57059.43 88888.00 2009-11-14 05:26:16.940 318 13158.63 550.41 57059.43 88888.00 2009-11-14 05:26:17.940 318 13158.89 550.78 57060.17 88888.00 2009-11-14 05:26:18.940 318 13158.50 550.65 57060.54 88888.00 2009-11-14 05:26:19.940 318 13158.76 551.15 57060.05 88888.00 2009-11-14 05:26:20.940 318 13158.50 550.90 57059.68 88888.00 2009-11-14 05:26:21.940 318 13158.63 550.90 57059.56 88888.00 2009-11-14 05:26:22.940 318 13159.02 551.27 57059.92 88888.00 2009-11-14 05:26:23.940 318 13158.50 550.90 57059.19 88888.00 2009-11-14 05:26:24.940 318 13158.63 550.65 57059.56 88888.00 2009-11-14 05:26:25.940 318 13158.50 551.27 57059.56 88888.00 2009-11-14 05:26:26.940 318 13158.24 551.15 57060.17 88888.00 2009-11-14 05:26:27.940 318 13158.89 550.41 57060.29 88888.00 2009-11-14 05:26:28.940 318 13158.50 551.03 57059.56 88888.00 2009-11-14 05:26:30.940 318 13158.76 551.52 57059.92 88888.00 2009-11-14 05:26:31.940 318 13158.76 550.53 57059.92 88888.00 2009-11-14 05:26:32.940 318 13158.24 550.65 57059.31 88888.00 2009-11-14 05:26:33.940 318 13158.11 550.28 57059.92 88888.00 2009-11-14 05:26:34.940 318 13158.50 551.03 57059.92 88888.00 2009-11-14 05:26:35.940 318 13158.89 551.15 57060.17 88888.00 2009-11-14 05:26:36.940 318 13159.15 550.78 57059.92 88888.00 2009-11-14 05:26:37.940 318 13158.76 551.27 57060.05 88888.00 2009-11-14 05:26:38.940 318 13157.46 550.90 57059.92 88888.00 2009-11-14 05:26:39.940 318 13158.63 551.15 57059.68 88888.00 2009-11-14 05:26:40.940 318 13158.37 551.03 57059.68 88888.00 2009-11-14 05:26:41.940 318 13158.89 550.53 57059.92 88888.00 2009-11-14 05:26:42.940 318 13158.76 551.15 57059.68 88888.00 2009-11-14 05:26:43.940 318 13158.50 550.90 57059.43 88888.00 2009-11-14 05:26:44.940 318 13158.37 551.15 57059.56 88888.00 2009-11-14 05:26:45.940 318 13158.89 550.53 57060.17 88888.00 2009-11-14 05:26:46.940 318 13158.11 551.15 57059.68 88888.00 2009-11-14 05:26:47.940 318 13158.50 550.16 57059.80 88888.00 2009-11-14 05:26:48.940 318 13158.76 550.65 57060.54 88888.00 2009-11-14 05:26:49.940 318 13158.76 549.66 57060.05 88888.00 2009-11-14 05:26:50.940 318 13158.76 551.15 57060.17 88888.00 2009-11-14 05:26:51.940 318 13158.50 551.15 57059.80 88888.00 2009-11-14 05:26:52.940 318 13158.11 550.90 57060.05 88888.00 2009-11-14 05:26:53.940 318 13158.63 550.78 57060.05 88888.00 2009-11-14 05:26:54.940 318 13159.41 550.78 57059.56 88888.00 2009-11-14 05:26:55.940 318 13159.02 550.28 57059.80 88888.00 2009-11-14 05:26:56.940 318 13158.11 550.65 57060.17 88888.00 2009-11-14 05:26:57.940 318 13158.37 550.16 57060.17 88888.00 2009-11-14 05:26:58.940 318 13158.11 550.53 57059.92 88888.00 2009-11-14 05:26:59.940 318 13158.37 550.53 57060.05 88888.00 2009-11-14 05:27:00.940 318 13157.85 550.78 57059.43 88888.00 2009-11-14 05:27:01.940 318 13158.37 550.28 57060.05 88888.00 2009-11-14 05:27:02.940 318 13158.11 550.90 57060.54 88888.00 2009-11-14 05:27:03.940 318 13158.89 550.78 57059.43 88888.00 2009-11-14 05:27:04.940 318 13158.11 550.78 57059.68 88888.00 2009-11-14 05:27:05.940 318 13158.37 550.28 57059.07 88888.00 2009-11-14 05:27:06.940 318 13158.50 550.78 57059.43 88888.00 2009-11-14 05:27:07.940 318 13157.98 550.90 57059.68 88888.00 2009-11-14 05:27:08.940 318 13158.63 550.65 57060.41 88888.00 2009-11-14 05:27:09.940 318 13158.76 550.53 57060.05 88888.00 2009-11-14 05:27:10.940 318 13158.24 550.78 57060.05 88888.00 2009-11-14 05:27:11.940 318 13158.63 550.78 57060.17 88888.00 2009-11-14 05:27:12.940 318 13158.76 550.90 57059.43 88888.00 2009-11-14 05:27:13.940 318 13158.37 551.64 57059.80 88888.00 2009-11-14 05:27:14.940 318 13157.98 551.27 57060.54 88888.00 2009-11-14 05:27:15.940 318 13157.98 550.65 57059.68 88888.00 2009-11-14 05:27:16.940 318 13158.89 550.53 57060.66 88888.00 2009-11-14 05:27:17.940 318 13158.37 550.28 57060.05 88888.00 2009-11-14 05:27:18.940 318 13158.50 550.53 57060.17 88888.00 2009-11-14 05:27:19.940 318 13158.37 550.90 57060.05 88888.00 2009-11-14 05:27:20.940 318 13158.37 551.15 57059.80 88888.00 2009-11-14 05:27:21.940 318 13157.98 550.78 57059.80 88888.00 2009-11-14 05:27:22.940 318 13158.24 550.41 57059.56 88888.00 2009-11-14 05:27:23.940 318 13158.37 550.78 57060.41 88888.00 2009-11-14 05:27:24.940 318 13157.72 550.90 57059.56 88888.00 2009-11-14 05:27:25.940 318 13158.50 551.27 57060.05 88888.00 2009-11-14 05:27:26.940 318 13158.11 551.03 57060.17 88888.00 2009-11-14 05:27:27.940 318 13158.76 550.03 57060.29 88888.00 2009-11-14 05:27:28.940 318 13158.37 550.90 57059.92 88888.00 2009-11-14 05:27:29.940 318 13158.63 550.78 57059.92 88888.00 2009-11-14 05:27:30.940 318 13157.85 550.41 57060.41 88888.00 2009-11-14 05:27:31.940 318 13157.85 550.28 57061.02 88888.00 2009-11-14 05:27:32.940 318 13158.24 550.90 57060.05 88888.00 2009-11-14 05:27:33.940 318 13157.98 550.28 57060.05 88888.00 2009-11-14 05:27:34.940 318 13158.37 551.15 57059.92 88888.00 2009-11-14 05:27:35.940 318 13158.37 551.03 57059.68 88888.00 2009-11-14 05:27:36.940 318 13157.85 551.52 57059.80 88888.00 2009-11-14 05:27:37.940 318 13157.98 550.78 57060.54 88888.00 2009-11-14 05:27:38.940 318 13158.63 550.65 57059.43 88888.00 2009-11-14 05:27:39.940 318 13158.24 550.53 57060.66 88888.00 2009-11-14 05:27:40.940 318 13158.50 550.65 57060.05 88888.00 2009-11-14 05:27:41.940 318 13159.15 551.52 57060.54 88888.00 2009-11-14 05:27:42.940 318 13158.50 550.53 57060.29 88888.00 2009-11-14 05:27:43.940 318 13157.85 550.78 57060.29 88888.00 2009-11-14 05:27:44.940 318 13158.76 551.15 57060.66 88888.00 2009-11-14 05:27:45.940 318 13158.24 550.41 57060.05 88888.00 2009-11-14 05:27:46.940 318 13157.98 550.90 57060.29 88888.00 2009-11-14 05:27:47.940 318 13158.50 550.53 57059.56 88888.00 2009-11-14 05:27:48.940 318 13158.11 550.41 57059.92 88888.00 2009-11-14 05:27:49.940 318 13157.85 551.15 57060.05 88888.00 2009-11-14 05:27:50.940 318 13159.15 551.03 57060.17 88888.00 2009-11-14 05:27:51.940 318 13158.37 550.53 57059.68 88888.00 2009-11-14 05:27:52.940 318 13158.24 550.16 57059.43 88888.00 2009-11-14 05:27:53.940 318 13157.85 551.03 57060.05 88888.00 2009-11-14 05:27:54.940 318 13157.72 550.78 57059.80 88888.00 2009-11-14 05:27:55.940 318 13157.85 550.41 57060.17 88888.00 2009-11-14 05:27:56.940 318 13157.85 550.41 57059.92 88888.00 2009-11-14 05:27:57.940 318 13157.98 550.65 57060.29 88888.00 2009-11-14 05:27:58.940 318 13158.37 551.03 57060.05 88888.00 2009-11-14 05:27:59.940 318 13158.76 550.16 57059.43 88888.00 2009-11-14 05:28:00.940 318 13158.37 551.15 57059.92 88888.00 2009-11-14 05:28:01.940 318 13158.63 550.65 57059.68 88888.00 2009-11-14 05:28:02.940 318 13157.98 550.90 57059.43 88888.00 2009-11-14 05:28:03.940 318 13158.63 550.41 57060.66 88888.00 2009-11-14 05:28:04.940 318 13158.50 551.03 57059.80 88888.00 2009-11-14 05:28:05.940 318 13158.24 551.40 57059.43 88888.00 2009-11-14 05:28:06.940 318 13158.63 550.78 57059.68 88888.00 2009-11-14 05:28:07.940 318 13157.72 550.03 57060.41 88888.00 2009-11-14 05:28:08.940 318 13158.37 550.78 57060.05 88888.00 2009-11-14 05:28:09.940 318 13158.50 551.15 57060.29 88888.00 2009-11-14 05:28:10.940 318 13158.50 551.27 57059.56 88888.00 2009-11-14 05:28:11.940 318 13158.76 550.65 57059.56 88888.00 2009-11-14 05:28:12.940 318 13157.72 551.27 57059.92 88888.00 2009-11-14 05:28:13.940 318 13158.24 551.03 57059.68 88888.00 2009-11-14 05:28:14.940 318 13157.72 551.03 57059.56 88888.00 2009-11-14 05:28:15.940 318 13158.76 550.78 57059.80 88888.00 2009-11-14 05:28:16.940 318 13159.15 550.16 57060.05 88888.00 2009-11-14 05:28:17.940 318 13158.63 550.90 57059.80 88888.00 2009-11-14 05:28:18.940 318 13158.11 550.28 57060.41 88888.00 2009-11-14 05:28:19.940 318 13158.50 551.15 57059.92 88888.00 2009-11-14 05:28:20.940 318 13158.76 550.16 57060.29 88888.00 2009-11-14 05:28:21.940 318 13158.37 551.15 57059.80 88888.00 2009-11-14 05:28:22.940 318 13158.37 550.65 57060.29 88888.00 2009-11-14 05:28:23.940 318 13158.24 550.90 57059.92 88888.00 2009-11-14 05:28:24.940 318 13159.54 550.78 57059.92 88888.00 2009-11-14 05:28:25.940 318 13158.37 550.41 57060.05 88888.00 2009-11-14 05:28:26.940 318 13158.76 550.65 57059.92 88888.00 2009-11-14 05:28:27.940 318 13158.11 551.03 57059.80 88888.00 2009-11-14 05:28:28.940 318 13158.50 550.65 57059.80 88888.00 2009-11-14 05:28:29.940 318 13158.11 550.65 57060.05 88888.00 2009-11-14 05:28:30.940 318 13158.24 550.78 57060.17 88888.00 2009-11-14 05:28:31.940 318 13158.37 550.53 57060.17 88888.00 2009-11-14 05:28:32.940 318 13158.76 551.15 57059.80 88888.00 2009-11-14 05:28:33.940 318 13158.37 550.65 57060.05 88888.00 2009-11-14 05:28:34.940 318 13158.24 550.53 57059.80 88888.00 2009-11-14 05:28:35.940 318 13159.02 551.15 57059.80 88888.00 2009-11-14 05:28:36.940 318 13158.76 550.90 57059.56 88888.00 2009-11-14 05:28:37.940 318 13158.37 551.89 57060.41 88888.00 2009-11-14 05:28:38.940 318 13158.63 550.53 57059.68 88888.00 2009-11-14 05:28:39.940 318 13158.24 550.65 57059.80 88888.00 2009-11-14 05:28:40.940 318 13158.37 550.53 57060.05 88888.00 2009-11-14 05:28:41.940 318 13158.24 550.78 57059.43 88888.00 2009-11-14 05:28:42.940 318 13158.24 550.90 57060.29 88888.00 2009-11-14 05:28:43.940 318 13158.11 550.53 57060.17 88888.00 2009-11-14 05:28:44.940 318 13158.24 550.16 57060.17 88888.00 2009-11-14 05:28:45.940 318 13158.37 550.53 57060.05 88888.00 2009-11-14 05:28:46.940 318 13158.24 550.28 57060.17 88888.00 2009-11-14 05:28:47.940 318 13158.50 551.15 57059.92 88888.00 2009-11-14 05:28:48.940 318 13158.24 549.79 57060.17 88888.00 2009-11-14 05:28:49.940 318 13158.11 550.90 57060.17 88888.00 2009-11-14 05:28:50.940 318 13158.37 550.41 57059.68 88888.00 2009-11-14 05:28:51.940 318 13157.98 550.41 57059.56 88888.00 2009-11-14 05:28:52.940 318 13157.85 550.53 57060.05 88888.00 2009-11-14 05:28:53.940 318 13158.37 550.53 57060.05 88888.00 2009-11-14 05:28:54.940 318 13157.33 551.27 57059.92 88888.00 2009-11-14 05:28:55.940 318 13158.37 550.53 57060.05 88888.00 2009-11-14 05:28:56.940 318 13158.63 550.78 57059.80 88888.00 2009-11-14 05:28:57.940 318 13158.50 550.41 57059.43 88888.00 2009-11-14 05:28:58.940 318 13157.72 550.53 57059.19 88888.00 2009-11-14 05:28:59.940 318 13158.11 551.03 57060.05 88888.00 2009-11-14 05:29:00.940 318 13158.11 551.52 57060.41 88888.00 2009-11-14 05:29:01.940 318 13158.37 550.65 57059.80 88888.00 2009-11-14 05:29:02.940 318 13157.59 550.41 57060.05 88888.00 2009-11-14 05:29:03.940 318 13158.24 550.41 57060.29 88888.00 2009-11-14 05:29:04.940 318 13157.98 550.53 57059.68 88888.00 2009-11-14 05:29:05.940 318 13157.98 550.90 57060.41 88888.00 2009-11-14 05:29:06.940 318 13158.50 550.53 57060.41 88888.00 2009-11-14 05:29:07.940 318 13158.11 549.79 57059.43 88888.00 2009-11-14 05:29:08.940 318 13158.11 550.41 57060.05 88888.00 2009-11-14 05:29:09.940 318 13158.11 550.41 57060.78 88888.00 2009-11-14 05:29:10.940 318 13158.37 551.03 57060.54 88888.00 2009-11-14 05:29:11.940 318 13158.24 550.16 57060.29 88888.00 2009-11-14 05:29:12.940 318 13158.24 551.89 57059.68 88888.00 2009-11-14 05:29:13.940 318 13158.63 550.90 57059.43 88888.00 2009-11-14 05:29:14.940 318 13158.11 550.90 57059.92 88888.00 2009-11-14 05:29:15.940 318 13158.37 550.28 57059.56 88888.00 2009-11-14 05:29:16.940 318 13158.11 550.53 57060.29 88888.00 2009-11-14 05:29:17.940 318 13158.50 550.90 57060.41 88888.00 2009-11-14 05:29:18.940 318 13158.50 550.65 57060.29 88888.00 2009-11-14 05:29:19.940 318 13158.37 550.90 57060.17 88888.00 2009-11-14 05:29:20.940 318 13158.63 550.78 57060.66 88888.00 2009-11-14 05:29:21.940 318 13158.37 550.90 57060.41 88888.00 2009-11-14 05:29:22.940 318 13157.98 551.15 57060.05 88888.00 2009-11-14 05:29:23.940 318 13158.50 550.90 57060.41 88888.00 2009-11-14 05:29:24.940 318 13158.63 551.40 57059.56 88888.00 2009-11-14 05:29:25.940 318 13157.85 550.03 57060.29 88888.00 2009-11-14 05:29:26.940 318 13158.24 550.65 57060.78 88888.00 2009-11-14 05:29:27.940 318 13158.76 551.15 57060.05 88888.00 2009-11-14 05:29:28.940 318 13158.37 550.41 57060.41 88888.00 2009-11-14 05:29:29.940 318 13157.72 551.27 57060.05 88888.00 2009-11-14 05:29:30.940 318 13158.24 550.90 57060.54 88888.00 2009-11-14 05:29:31.940 318 13157.85 551.15 57060.05 88888.00 2009-11-14 05:29:32.940 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:29:33.940 318 13158.50 550.53 57060.05 88888.00 2009-11-14 05:29:34.940 318 13157.98 551.03 57060.66 88888.00 2009-11-14 05:29:35.940 318 13158.63 550.28 57060.78 88888.00 2009-11-14 05:29:36.940 318 13158.63 551.03 57059.56 88888.00 2009-11-14 05:29:37.940 318 13158.37 550.90 57060.17 88888.00 2009-11-14 05:29:38.940 318 13158.63 551.03 57060.05 88888.00 2009-11-14 05:29:39.940 318 13158.37 550.65 57060.41 88888.00 2009-11-14 05:29:40.940 318 13159.02 550.28 57059.80 88888.00 2009-11-14 05:29:41.940 318 13158.50 550.53 57060.54 88888.00 2009-11-14 05:29:42.940 318 13158.50 551.40 57059.68 88888.00 2009-11-14 05:29:43.940 318 13158.24 550.16 57059.80 88888.00 2009-11-14 05:29:44.940 318 13158.11 550.78 57059.80 88888.00 2009-11-14 05:29:45.940 318 13157.98 550.16 57060.05 88888.00 2009-11-14 05:29:46.940 318 13158.63 550.53 57060.29 88888.00 2009-11-14 05:29:47.940 318 13158.11 550.28 57059.92 88888.00 2009-11-14 05:29:48.940 318 13158.50 550.41 57059.68 88888.00 2009-11-14 05:29:49.940 318 13159.41 550.28 57059.43 88888.00 2009-11-14 05:29:50.940 318 13157.72 550.90 57059.68 88888.00 2009-11-14 05:29:51.940 318 13158.37 550.03 57059.92 88888.00 2009-11-14 05:29:52.940 318 13158.24 550.41 57059.92 88888.00 2009-11-14 05:29:53.940 318 13158.11 551.03 57059.68 88888.00 2009-11-14 05:29:54.940 318 13158.11 550.41 57059.80 88888.00 2009-11-14 05:29:55.940 318 13158.63 550.78 57059.68 88888.00 2009-11-14 05:29:56.940 318 13158.11 550.65 57060.05 88888.00 2009-11-14 05:29:57.940 318 13158.11 551.03 57059.92 88888.00 2009-11-14 05:29:58.940 318 13158.50 550.53 57059.80 88888.00 2009-11-14 05:29:59.940 318 13158.11 551.03 57060.41 88888.00 2009-11-14 05:30:00.940 318 13157.98 550.90 57060.29 88888.00 2009-11-14 05:30:01.940 318 13158.11 551.15 57059.80 88888.00 2009-11-14 05:30:02.940 318 13158.50 550.90 57060.54 88888.00 2009-11-14 05:30:03.940 318 13158.24 551.40 57060.41 88888.00 2009-11-14 05:30:04.940 318 13158.24 551.03 57060.41 88888.00 2009-11-14 05:30:05.940 318 13158.37 550.65 57059.92 88888.00 2009-11-14 05:30:06.940 318 13158.24 550.78 57060.54 88888.00 2009-11-14 05:30:07.940 318 13158.37 551.03 57060.05 88888.00 2009-11-14 05:30:08.940 318 13158.37 550.53 57060.17 88888.00 2009-11-14 05:30:09.940 318 13157.98 550.28 57060.41 88888.00 2009-11-14 05:30:10.940 318 13158.11 550.90 57060.05 88888.00 2009-11-14 05:30:11.940 318 13158.76 551.27 57060.29 88888.00 2009-11-14 05:30:12.940 318 13158.63 550.41 57059.80 88888.00 2009-11-14 05:30:13.940 318 13158.37 550.28 57060.17 88888.00 2009-11-14 05:30:14.940 318 13158.89 550.78 57060.41 88888.00 2009-11-14 05:30:15.940 318 13159.28 550.28 57059.92 88888.00 2009-11-14 05:30:16.940 318 13158.37 550.78 57060.17 88888.00 2009-11-14 05:30:17.940 318 13158.24 550.78 57059.68 88888.00 2009-11-14 05:30:18.940 318 13157.98 550.65 57060.05 88888.00 2009-11-14 05:30:19.940 318 13157.72 550.90 57060.29 88888.00 2009-11-14 05:30:20.940 318 13157.59 551.27 57060.17 88888.00 2009-11-14 05:30:21.940 318 13157.85 551.52 57059.56 88888.00 2009-11-14 05:30:22.940 318 13158.76 551.40 57060.05 88888.00 2009-11-14 05:30:23.940 318 13158.76 550.90 57059.31 88888.00 2009-11-14 05:30:24.940 318 13158.11 551.52 57060.41 88888.00 2009-11-14 05:30:25.940 318 13158.11 550.78 57059.56 88888.00 2009-11-14 05:30:26.940 318 13157.98 550.41 57060.78 88888.00 2009-11-14 05:30:27.940 318 13157.85 550.65 57060.05 88888.00 2009-11-14 05:30:28.940 318 13157.85 551.27 57060.05 88888.00 2009-11-14 05:30:29.940 318 13158.11 550.90 57060.29 88888.00 2009-11-14 05:30:30.940 318 13158.24 550.78 57060.17 88888.00 2009-11-14 05:30:31.940 318 13158.11 550.78 57059.92 88888.00 2009-11-14 05:30:32.940 318 13159.02 550.16 57059.92 88888.00 2009-11-14 05:30:33.940 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:30:34.940 318 13158.63 550.90 57059.56 88888.00 2009-11-14 05:30:35.940 318 13158.76 550.78 57060.78 88888.00 2009-11-14 05:30:36.940 318 13158.50 550.53 57059.92 88888.00 2009-11-14 05:30:37.940 318 13157.98 550.78 57059.80 88888.00 2009-11-14 05:30:38.940 318 13157.72 550.65 57060.41 88888.00 2009-11-14 05:30:39.940 318 13158.37 550.28 57059.56 88888.00 2009-11-14 05:30:40.940 318 13157.98 551.15 57060.29 88888.00 2009-11-14 05:30:41.940 318 13157.20 550.28 57060.29 88888.00 2009-11-14 05:30:42.940 318 13158.37 550.78 57060.66 88888.00 2009-11-14 05:30:43.940 318 13157.46 550.53 57060.05 88888.00 2009-11-14 05:30:44.940 318 13158.63 551.40 57059.80 88888.00 2009-11-14 05:30:45.940 318 13158.76 550.28 57060.05 88888.00 2009-11-14 05:30:46.940 318 13157.59 550.78 57060.17 88888.00 2009-11-14 05:30:47.940 318 13158.50 551.77 57059.43 88888.00 2009-11-14 05:30:48.940 318 13158.50 550.90 57059.68 88888.00 2009-11-14 05:30:49.940 318 13158.24 550.65 57060.29 88888.00 2009-11-14 05:30:50.940 318 13158.37 550.78 57059.07 88888.00 2009-11-14 05:30:51.940 318 13158.11 550.28 57060.05 88888.00 2009-11-14 05:30:52.940 318 13158.11 550.65 57059.68 88888.00 2009-11-14 05:30:53.940 318 13158.50 550.90 57060.41 88888.00 2009-11-14 05:30:54.940 318 13157.59 550.90 57059.80 88888.00 2009-11-14 05:30:55.940 318 13158.11 551.27 57060.17 88888.00 2009-11-14 05:30:56.940 318 13157.46 550.90 57059.68 88888.00 2009-11-14 05:30:57.940 318 13158.89 550.78 57059.92 88888.00 2009-11-14 05:30:58.940 318 13158.63 550.78 57060.41 88888.00 2009-11-14 05:30:59.940 318 13158.63 551.03 57060.05 88888.00 2009-11-14 05:31:00.940 318 13158.76 550.53 57059.56 88888.00 2009-11-14 05:31:01.940 318 13158.24 551.15 57059.68 88888.00 2009-11-14 05:31:02.940 318 13158.89 550.28 57059.80 88888.00 2009-11-14 05:31:03.940 318 13158.37 550.65 57060.17 88888.00 2009-11-14 05:31:04.940 318 13158.50 551.15 57060.05 88888.00 2009-11-14 05:31:05.940 318 13159.28 550.90 57060.90 88888.00 2009-11-14 05:31:06.940 318 13158.50 550.65 57060.05 88888.00 2009-11-14 05:31:07.940 318 13157.85 550.53 57060.17 88888.00 2009-11-14 05:31:08.940 318 13157.46 550.41 57059.43 88888.00 2009-11-14 05:31:09.940 318 13158.89 550.90 57060.17 88888.00 2009-11-14 05:31:10.940 318 13158.50 550.41 57059.68 88888.00 2009-11-14 05:31:11.940 318 13158.63 550.90 57060.17 88888.00 2009-11-14 05:31:12.940 318 13158.37 550.53 57059.68 88888.00 2009-11-14 05:31:13.940 318 13158.89 550.28 57060.29 88888.00 2009-11-14 05:31:14.940 318 13158.50 550.65 57059.80 88888.00 2009-11-14 05:31:15.940 318 13159.02 550.90 57059.56 88888.00 2009-11-14 05:31:16.940 318 13158.89 551.15 57060.29 88888.00 2009-11-14 05:31:17.940 318 13158.76 550.65 57060.41 88888.00 2009-11-14 05:31:18.940 318 13158.63 550.78 57060.05 88888.00 2009-11-14 05:31:19.940 318 13158.11 551.03 57060.05 88888.00 2009-11-14 05:31:20.940 318 13158.50 550.90 57060.41 88888.00 2009-11-14 05:31:21.940 318 13158.11 549.91 57060.17 88888.00 2009-11-14 05:31:22.940 318 13158.24 550.53 57060.05 88888.00 2009-11-14 05:31:23.940 318 13158.76 550.41 57060.41 88888.00 2009-11-14 05:31:24.940 318 13158.89 550.65 57060.05 88888.00 2009-11-14 05:31:25.940 318 13158.37 551.03 57060.05 88888.00 2009-11-14 05:31:26.940 318 13158.50 550.53 57059.92 88888.00 2009-11-14 05:31:27.940 318 13158.37 550.53 57060.17 88888.00 2009-11-14 05:31:28.940 318 13157.59 551.03 57060.05 88888.00 2009-11-14 05:31:29.940 318 13158.63 550.90 57060.05 88888.00 2009-11-14 05:31:30.940 318 13158.37 550.41 57059.43 88888.00 2009-11-14 05:31:31.940 318 13158.24 550.65 57059.92 88888.00 2009-11-14 05:31:32.940 318 13157.98 550.41 57059.80 88888.00 2009-11-14 05:31:33.940 318 13157.98 550.28 57060.66 88888.00 2009-11-14 05:31:34.940 318 13158.24 550.90 57060.41 88888.00 2009-11-14 05:31:35.940 318 13158.24 550.41 57059.80 88888.00 2009-11-14 05:31:36.940 318 13158.50 550.90 57059.56 88888.00 2009-11-14 05:31:37.940 318 13158.37 551.03 57059.92 88888.00 2009-11-14 05:31:38.940 318 13159.02 550.53 57059.92 88888.00 2009-11-14 05:31:39.940 318 13158.11 550.78 57059.68 88888.00 2009-11-14 05:31:40.940 318 13158.37 550.78 57060.05 88888.00 2009-11-14 05:31:41.940 318 13158.76 550.03 57060.54 88888.00 2009-11-14 05:31:42.940 318 13158.24 550.90 57059.68 88888.00 2009-11-14 05:31:43.940 318 13158.50 551.15 57060.17 88888.00 2009-11-14 05:31:44.940 318 13157.85 551.40 57059.80 88888.00 2009-11-14 05:31:45.940 318 13158.24 550.28 57059.68 88888.00 2009-11-14 05:31:46.940 318 13158.50 550.90 57060.17 88888.00 2009-11-14 05:31:47.940 318 13158.24 550.90 57059.92 88888.00 2009-11-14 05:31:48.940 318 13159.02 550.53 57060.41 88888.00 2009-11-14 05:31:49.940 318 13158.37 550.90 57059.43 88888.00 2009-11-14 05:31:50.940 318 13158.24 550.65 57059.80 88888.00 2009-11-14 05:31:51.940 318 13157.33 550.78 57059.92 88888.00 2009-11-14 05:31:52.940 318 13158.24 551.27 57060.29 88888.00 2009-11-14 05:31:53.940 318 13157.98 551.15 57060.17 88888.00 2009-11-14 05:31:54.940 318 13158.50 550.65 57059.92 88888.00 2009-11-14 05:31:55.940 318 13158.50 550.90 57059.56 88888.00 2009-11-14 05:31:56.940 318 13157.72 550.65 57059.92 88888.00 2009-11-14 05:31:57.940 318 13157.85 550.65 57060.41 88888.00 2009-11-14 05:31:58.940 318 13157.98 550.65 57060.66 88888.00 2009-11-14 05:31:59.940 318 13158.24 550.90 57060.29 88888.00 2009-11-14 05:32:00.940 318 13158.50 550.53 57059.19 88888.00 2009-11-14 05:32:01.940 318 13158.50 550.41 57059.19 88888.00 2009-11-14 05:32:02.940 318 13158.37 550.03 57059.80 88888.00 2009-11-14 05:32:03.940 318 13157.98 550.90 57060.05 88888.00 2009-11-14 05:32:04.940 318 13158.89 550.90 57060.41 88888.00 2009-11-14 05:32:05.940 318 13158.24 550.65 57059.80 88888.00 2009-11-14 05:32:06.940 318 13158.37 551.03 57060.17 88888.00 2009-11-14 05:32:07.940 318 13158.89 550.78 57059.31 88888.00 2009-11-14 05:32:08.940 318 13159.02 551.15 57060.90 88888.00 2009-11-14 05:32:09.940 318 13158.63 550.41 57060.05 88888.00 2009-11-14 05:32:10.940 318 13158.89 550.65 57059.31 88888.00 2009-11-14 05:32:11.940 318 13158.76 550.16 57060.29 88888.00 2009-11-14 05:32:12.940 318 13158.76 550.78 57060.41 88888.00 2009-11-14 05:32:13.940 318 13158.76 551.27 57059.68 88888.00 2009-11-14 05:32:14.940 318 13158.50 550.65 57060.17 88888.00 2009-11-14 05:32:15.940 318 13158.76 550.53 57060.05 88888.00 2009-11-14 05:32:16.940 318 13158.37 550.16 57059.80 88888.00 2009-11-14 05:32:17.940 318 13158.24 550.65 57059.92 88888.00 2009-11-14 05:32:18.940 318 13158.76 551.27 57059.68 88888.00 2009-11-14 05:32:19.940 318 13158.63 550.90 57059.92 88888.00 2009-11-14 05:32:20.940 318 13157.98 550.53 57059.92 88888.00 2009-11-14 05:32:21.940 318 13158.37 550.16 57059.43 88888.00 2009-11-14 05:32:22.940 318 13158.89 551.15 57060.29 88888.00 2009-11-14 05:32:23.940 318 13159.02 551.27 57059.92 88888.00 2009-11-14 05:32:24.940 318 13158.24 550.65 57060.29 88888.00 2009-11-14 05:32:25.940 318 13158.37 550.78 57059.92 88888.00 2009-11-14 05:32:26.940 318 13158.50 550.65 57059.92 88888.00 2009-11-14 05:32:27.940 318 13158.24 550.90 57059.92 88888.00 2009-11-14 05:32:28.940 318 13158.50 551.15 57059.56 88888.00 2009-11-14 05:32:29.940 318 13158.63 550.90 57060.17 88888.00 2009-11-14 05:32:30.940 318 13158.11 550.78 57059.92 88888.00 2009-11-14 05:32:31.940 318 13157.85 551.03 57060.66 88888.00 2009-11-14 05:32:32.940 318 13158.24 550.53 57060.29 88888.00 2009-11-14 05:32:33.940 318 13157.85 550.90 57059.80 88888.00 2009-11-14 05:32:34.940 318 13157.59 551.40 57059.80 88888.00 2009-11-14 05:32:35.940 318 13158.37 551.15 57059.68 88888.00 2009-11-14 05:32:36.940 318 13159.02 550.41 57060.41 88888.00 2009-11-14 05:32:37.940 318 13158.63 550.28 57060.54 88888.00 2009-11-14 05:32:38.940 318 13158.37 551.27 57060.17 88888.00 2009-11-14 05:32:39.940 318 13158.50 550.90 57059.92 88888.00 2009-11-14 05:32:40.940 318 13158.37 550.41 57059.80 88888.00 2009-11-14 05:32:41.940 318 13158.11 550.65 57060.54 88888.00 2009-11-14 05:32:42.940 318 13158.50 551.27 57060.17 88888.00 2009-11-14 05:32:43.940 318 13158.11 550.65 57060.05 88888.00 2009-11-14 05:32:44.940 318 13158.37 550.78 57060.17 88888.00 2009-11-14 05:32:45.940 318 13158.24 551.15 57060.05 88888.00 2009-11-14 05:32:46.940 318 13158.37 551.52 57060.17 88888.00 2009-11-14 05:32:47.940 318 13158.63 550.53 57058.95 88888.00 2009-11-14 05:32:48.940 318 13158.63 550.65 57060.17 88888.00 2009-11-14 05:32:49.940 318 13158.50 550.41 57060.05 88888.00 2009-11-14 05:32:50.940 318 13159.02 551.15 57059.92 88888.00 2009-11-14 05:32:51.940 318 13158.24 550.65 57059.07 88888.00 2009-11-14 05:32:52.940 318 13159.02 551.27 57059.31 88888.00 2009-11-14 05:32:53.940 318 13157.85 550.28 57059.80 88888.00 2009-11-14 05:32:54.940 318 13158.11 550.78 57060.05 88888.00 2009-11-14 05:32:55.940 318 13158.37 550.53 57060.29 88888.00 2009-11-14 05:32:56.940 318 13158.11 550.41 57059.92 88888.00 2009-11-14 05:32:57.940 318 13158.50 550.41 57059.92 88888.00 2009-11-14 05:32:58.940 318 13158.24 550.78 57059.92 88888.00 2009-11-14 05:32:59.940 318 13158.24 550.65 57059.56 88888.00 2009-11-14 05:33:00.940 318 13158.89 550.28 57060.05 88888.00 2009-11-14 05:33:01.940 318 13158.50 549.91 57059.92 88888.00 2009-11-14 05:33:02.940 318 13158.50 550.90 57059.56 88888.00 2009-11-14 05:33:03.940 318 13158.11 550.65 57059.43 88888.00 2009-11-14 05:33:04.940 318 13158.50 550.65 57059.68 88888.00 2009-11-14 05:33:05.940 318 13158.11 550.65 57059.43 88888.00 2009-11-14 05:33:06.940 318 13158.50 550.90 57059.92 88888.00 2009-11-14 05:33:07.940 318 13158.11 550.90 57060.41 88888.00 2009-11-14 05:33:08.940 318 13158.37 550.28 57060.17 88888.00 2009-11-14 05:33:09.940 318 13158.50 550.16 57059.92 88888.00 2009-11-14 05:33:10.940 318 13158.76 550.78 57059.56 88888.00 2009-11-14 05:33:11.940 318 13158.24 550.03 57059.68 88888.00 2009-11-14 05:33:12.940 318 13158.37 550.90 57059.92 88888.00 2009-11-14 05:33:13.940 318 13158.50 550.53 57059.56 88888.00 2009-11-14 05:33:14.940 318 13158.89 550.90 57059.43 88888.00 2009-11-14 05:33:15.940 318 13158.11 551.15 57059.80 88888.00 2009-11-14 05:33:16.940 318 13158.37 551.03 57059.56 88888.00 2009-11-14 05:33:17.940 318 13158.50 551.15 57059.92 88888.00 2009-11-14 05:33:18.940 318 13158.63 550.78 57060.17 88888.00 2009-11-14 05:33:19.940 318 13158.89 551.15 57060.17 88888.00 2009-11-14 05:33:20.940 318 13158.37 551.15 57059.31 88888.00 2009-11-14 05:33:21.940 318 13157.98 550.65 57059.56 88888.00 2009-11-14 05:33:22.940 318 13158.50 550.53 57059.80 88888.00 2009-11-14 05:33:23.940 318 13158.24 551.15 57060.17 88888.00 2009-11-14 05:33:24.940 318 13158.37 550.78 57059.92 88888.00 2009-11-14 05:33:25.940 318 13158.50 550.90 57059.68 88888.00 2009-11-14 05:33:26.940 318 13158.24 550.78 57059.92 88888.00 2009-11-14 05:33:27.940 318 13158.89 550.90 57059.80 88888.00 2009-11-14 05:33:28.940 318 13158.37 550.65 57059.43 88888.00 2009-11-14 05:33:29.940 318 13158.24 550.78 57059.92 88888.00 2009-11-14 05:33:30.940 318 13158.11 551.15 57060.17 88888.00 2009-11-14 05:33:31.940 318 13158.11 550.65 57060.17 88888.00 2009-11-14 05:33:32.940 318 13158.37 550.90 57060.05 88888.00 2009-11-14 05:33:33.940 318 13157.98 551.03 57059.92 88888.00 2009-11-14 05:33:34.940 318 13158.63 551.15 57059.68 88888.00 2009-11-14 05:33:35.940 318 13158.37 550.90 57059.31 88888.00 2009-11-14 05:33:36.940 318 13158.37 551.15 57060.05 88888.00 2009-11-14 05:33:37.940 318 13157.85 551.15 57059.68 88888.00 2009-11-14 05:33:38.940 318 13157.85 550.90 57060.78 88888.00 2009-11-14 05:33:39.940 318 13158.24 550.90 57059.92 88888.00 2009-11-14 05:33:40.940 318 13158.89 551.27 57059.43 88888.00 2009-11-14 05:33:41.940 318 13158.63 551.15 57059.43 88888.00 2009-11-14 05:33:42.940 318 13158.24 551.15 57059.80 88888.00 2009-11-14 05:33:43.940 318 13158.24 550.90 57059.43 88888.00 2009-11-14 05:33:44.940 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:33:45.940 318 13158.63 550.65 57059.31 88888.00 2009-11-14 05:33:46.940 318 13158.63 550.28 57059.68 88888.00 2009-11-14 05:33:47.940 318 13157.98 550.28 57059.56 88888.00 2009-11-14 05:33:48.940 318 13158.76 551.03 57060.17 88888.00 2009-11-14 05:33:49.940 318 13157.85 550.90 57060.05 88888.00 2009-11-14 05:33:50.940 318 13158.37 550.53 57059.80 88888.00 2009-11-14 05:33:51.940 318 13158.37 550.16 57059.43 88888.00 2009-11-14 05:33:52.940 318 13158.24 551.03 57060.54 88888.00 2009-11-14 05:33:53.940 318 13159.02 550.65 57060.17 88888.00 2009-11-14 05:33:54.940 318 13158.37 550.65 57060.29 88888.00 2009-11-14 05:33:55.940 318 13157.98 550.90 57059.92 88888.00 2009-11-14 05:33:56.940 318 13157.72 550.78 57060.66 88888.00 2009-11-14 05:33:57.940 318 13158.11 550.78 57059.80 88888.00 2009-11-14 05:33:58.940 318 13158.37 550.53 57059.80 88888.00 2009-11-14 05:33:59.940 318 13158.50 550.65 57060.41 88888.00 2009-11-14 05:34:00.940 318 13158.11 550.28 57060.41 88888.00 2009-11-14 05:34:01.940 318 13158.63 551.03 57059.92 88888.00 2009-11-14 05:34:02.940 318 13157.98 551.03 57060.17 88888.00 2009-11-14 05:34:03.940 318 13158.89 550.78 57059.68 88888.00 2009-11-14 05:34:04.940 318 13158.24 550.53 57059.07 88888.00 2009-11-14 05:34:05.940 318 13157.72 550.78 57059.68 88888.00 2009-11-14 05:34:06.940 318 13158.24 550.28 57059.68 88888.00 2009-11-14 05:34:07.940 318 13158.76 550.78 57060.29 88888.00 2009-11-14 05:34:08.940 318 13158.37 550.78 57060.29 88888.00 2009-11-14 05:34:09.940 318 13158.63 551.03 57059.43 88888.00 2009-11-14 05:34:10.940 318 13158.24 550.90 57059.80 88888.00 2009-11-14 05:34:11.940 318 13157.98 550.78 57060.66 88888.00 2009-11-14 05:34:12.940 318 13158.63 550.53 57059.68 88888.00 2009-11-14 05:34:13.940 318 13158.76 550.65 57059.43 88888.00 2009-11-14 05:34:14.940 318 13158.63 550.65 57060.05 88888.00 2009-11-14 05:34:15.940 318 13158.63 550.78 57059.56 88888.00 2009-11-14 05:34:16.940 318 13158.50 550.41 57060.05 88888.00 2009-11-14 05:34:17.940 318 13158.11 550.41 57059.43 88888.00 2009-11-14 05:34:18.940 318 13158.37 550.78 57060.17 88888.00 2009-11-14 05:34:19.940 318 13158.76 550.90 57060.17 88888.00 2009-11-14 05:34:20.940 318 13158.76 550.28 57060.05 88888.00 2009-11-14 05:34:21.940 318 13158.37 550.03 57060.41 88888.00 2009-11-14 05:34:22.940 318 13158.37 550.53 57060.29 88888.00 2009-11-14 05:34:23.940 318 13158.37 550.16 57060.05 88888.00 2009-11-14 05:34:24.940 318 13158.63 550.78 57059.68 88888.00 2009-11-14 05:34:25.940 318 13158.89 550.41 57059.80 88888.00 2009-11-14 05:34:26.940 318 13158.63 551.52 57060.17 88888.00 2009-11-14 05:34:27.940 318 13158.89 550.53 57059.56 88888.00 2009-11-14 05:34:28.940 318 13157.98 550.78 57059.56 88888.00 2009-11-14 05:34:29.940 318 13158.37 550.41 57059.68 88888.00 2009-11-14 05:34:30.940 318 13158.24 550.65 57060.29 88888.00 2009-11-14 05:34:31.940 318 13158.24 551.15 57060.05 88888.00 2009-11-14 05:34:32.940 318 13158.50 550.78 57059.68 88888.00 2009-11-14 05:34:33.940 318 13158.76 549.91 57060.29 88888.00 2009-11-14 05:34:34.940 318 13158.24 550.90 57058.95 88888.00 2009-11-14 05:34:35.940 318 13158.76 550.65 57060.05 88888.00 2009-11-14 05:34:36.940 318 13158.63 550.90 57059.56 88888.00 2009-11-14 05:34:37.940 318 13158.76 551.03 57060.05 88888.00 2009-11-14 05:34:38.940 318 13158.11 550.65 57059.68 88888.00 2009-11-14 05:34:39.940 318 13158.63 550.53 57060.78 88888.00 2009-11-14 05:34:40.940 318 13157.85 550.28 57059.31 88888.00 2009-11-14 05:34:41.940 318 13158.50 549.42 57059.92 88888.00 2009-11-14 05:34:42.940 318 13158.11 550.53 57060.05 88888.00 2009-11-14 05:34:43.940 318 13158.50 550.16 57059.68 88888.00 2009-11-14 05:34:44.940 318 13158.63 550.03 57060.17 88888.00 2009-11-14 05:34:45.940 318 13158.63 550.16 57060.29 88888.00 2009-11-14 05:34:46.940 318 13158.50 550.65 57060.41 88888.00 2009-11-14 05:34:47.940 318 13158.50 550.28 57059.68 88888.00 2009-11-14 05:34:48.940 318 13157.98 550.28 57059.92 88888.00 2009-11-14 05:34:49.940 318 13158.76 550.41 57059.92 88888.00 2009-11-14 05:34:50.940 318 13158.37 550.53 57060.66 88888.00 2009-11-14 05:34:51.940 318 13157.98 550.28 57060.29 88888.00 2009-11-14 05:34:52.940 318 13158.76 550.65 57059.43 88888.00 2009-11-14 05:34:53.940 318 13157.98 550.03 57059.80 88888.00 2009-11-14 05:34:54.940 318 13158.11 550.16 57059.68 88888.00 2009-11-14 05:34:55.940 318 13157.85 550.65 57059.68 88888.00 2009-11-14 05:34:56.940 318 13157.98 551.40 57060.05 88888.00 2009-11-14 05:34:57.940 318 13159.15 550.65 57059.92 88888.00 2009-11-14 05:34:58.940 318 13157.85 550.65 57060.05 88888.00 2009-11-14 05:34:59.940 318 13158.50 551.03 57059.80 88888.00 2009-11-14 05:35:00.940 318 13157.72 550.65 57060.05 88888.00 2009-11-14 05:35:01.940 318 13158.50 550.28 57059.92 88888.00 2009-11-14 05:35:02.940 318 13158.11 550.65 57059.07 88888.00 2009-11-14 05:35:03.940 318 13158.11 550.65 57059.68 88888.00 2009-11-14 05:35:04.940 318 13157.59 550.90 57060.17 88888.00 2009-11-14 05:35:05.940 318 13158.11 550.90 57060.17 88888.00 2009-11-14 05:35:06.940 318 13158.37 550.41 57059.92 88888.00 2009-11-14 05:35:07.940 318 13158.24 550.53 57060.17 88888.00 2009-11-14 05:35:08.940 318 13158.11 550.53 57059.43 88888.00 2009-11-14 05:35:09.940 318 13158.50 549.66 57060.29 88888.00 2009-11-14 05:35:10.940 318 13157.98 551.03 57059.92 88888.00 2009-11-14 05:35:11.940 318 13157.85 551.15 57059.80 88888.00 2009-11-14 05:35:12.940 318 13158.24 550.53 57059.80 88888.00 2009-11-14 05:35:13.940 318 13158.50 550.28 57059.80 88888.00 2009-11-14 05:35:14.940 318 13158.11 550.53 57059.56 88888.00 2009-11-14 05:35:15.940 318 13157.72 550.16 57060.05 88888.00 2009-11-14 05:35:16.940 318 13158.24 550.03 57059.07 88888.00 2009-11-14 05:35:17.940 318 13157.98 550.41 57060.05 88888.00 2009-11-14 05:35:18.940 318 13158.50 550.03 57059.43 88888.00 2009-11-14 05:35:19.940 318 13158.37 550.41 57059.80 88888.00 2009-11-14 05:35:20.940 318 13158.11 550.90 57060.66 88888.00 2009-11-14 05:35:21.940 318 13158.11 550.78 57060.05 88888.00 2009-11-14 05:35:22.940 318 13158.37 550.90 57059.56 88888.00 2009-11-14 05:35:23.940 318 13158.50 551.03 57060.41 88888.00 2009-11-14 05:35:24.940 318 13158.24 550.16 57060.05 88888.00 2009-11-14 05:35:25.940 318 13158.50 550.65 57060.05 88888.00 2009-11-14 05:35:26.940 318 13159.02 550.16 57059.68 88888.00 2009-11-14 05:35:27.940 318 13158.63 550.16 57060.17 88888.00 2009-11-14 05:35:28.940 318 13158.11 550.28 57059.80 88888.00 2009-11-14 05:35:29.940 318 13158.37 550.53 57060.05 88888.00 2009-11-14 05:35:30.940 318 13158.24 550.53 57059.80 88888.00 2009-11-14 05:35:31.940 318 13158.37 550.16 57059.31 88888.00 2009-11-14 05:35:32.940 318 13158.37 550.03 57059.19 88888.00 2009-11-14 05:35:33.940 318 13158.76 550.41 57060.05 88888.00 2009-11-14 05:35:34.940 318 13158.11 550.28 57059.68 88888.00 2009-11-14 05:35:35.940 318 13158.24 550.03 57060.05 88888.00 2009-11-14 05:35:36.940 318 13157.98 550.41 57059.80 88888.00 2009-11-14 05:35:37.940 318 13157.59 550.53 57060.05 88888.00 2009-11-14 05:35:38.940 318 13158.11 550.28 57060.41 88888.00 2009-11-14 05:35:39.940 318 13157.98 550.78 57059.56 88888.00 2009-11-14 05:35:40.940 318 13158.37 550.53 57060.41 88888.00 2009-11-14 05:35:41.940 318 13158.50 550.03 57060.17 88888.00 2009-11-14 05:35:42.940 318 13158.11 551.27 57060.05 88888.00 2009-11-14 05:35:43.940 318 13158.76 550.41 57060.29 88888.00 2009-11-14 05:35:44.940 318 13158.11 550.53 57059.68 88888.00 2009-11-14 05:35:45.940 318 13158.24 550.41 57059.56 88888.00 2009-11-14 05:35:46.940 318 13157.98 550.65 57059.92 88888.00 2009-11-14 05:35:47.940 318 13158.11 550.41 57060.05 88888.00 2009-11-14 05:35:48.940 318 13158.24 550.16 57059.80 88888.00 2009-11-14 05:35:49.940 318 13158.11 550.65 57059.92 88888.00 2009-11-14 05:35:50.940 318 13157.85 550.65 57059.43 88888.00 2009-11-14 05:35:51.940 318 13157.85 549.91 57060.29 88888.00 2009-11-14 05:35:52.940 318 13158.24 550.28 57060.54 88888.00 2009-11-14 05:35:53.940 318 13158.37 550.53 57060.05 88888.00 2009-11-14 05:35:54.940 318 13157.98 550.53 57060.17 88888.00 2009-11-14 05:35:55.940 318 13158.11 550.41 57059.80 88888.00 2009-11-14 05:35:56.940 318 13158.24 550.28 57059.80 88888.00 2009-11-14 05:35:57.940 318 13157.72 550.41 57059.56 88888.00 2009-11-14 05:35:58.940 318 13158.24 550.41 57059.92 88888.00 2009-11-14 05:35:59.940 318 13158.50 549.91 57059.92 88888.00 2009-11-14 05:36:00.940 318 13157.85 549.66 57060.54 88888.00 2009-11-14 05:36:01.940 318 13158.76 549.66 57060.05 88888.00 2009-11-14 05:36:02.940 318 13158.24 549.66 57059.56 88888.00 2009-11-14 05:36:03.940 318 13158.37 549.79 57060.05 88888.00 2009-11-14 05:36:04.940 318 13158.11 551.15 57059.68 88888.00 2009-11-14 05:36:05.940 318 13158.24 549.66 57060.29 88888.00 2009-11-14 05:36:06.940 318 13157.98 550.16 57059.31 88888.00 2009-11-14 05:36:07.940 318 13158.24 550.16 57059.68 88888.00 2009-11-14 05:36:08.940 318 13158.11 550.03 57059.19 88888.00 2009-11-14 05:36:09.940 318 13157.72 549.79 57060.29 88888.00 2009-11-14 05:36:10.940 318 13157.98 550.28 57060.05 88888.00 2009-11-14 05:36:11.940 318 13157.98 550.53 57059.56 88888.00 2009-11-14 05:36:12.940 318 13157.59 549.91 57059.68 88888.00 2009-11-14 05:36:13.940 318 13158.50 550.65 57059.92 88888.00 2009-11-14 05:36:14.940 318 13158.50 550.03 57059.80 88888.00 2009-11-14 05:36:15.940 318 13157.98 550.65 57060.05 88888.00 2009-11-14 05:36:16.940 318 13157.85 550.16 57059.92 88888.00 2009-11-14 05:36:17.940 318 13157.72 550.28 57059.68 88888.00 2009-11-14 05:36:18.940 318 13157.98 550.03 57059.19 88888.00 2009-11-14 05:36:19.940 318 13158.24 549.66 57060.17 88888.00 2009-11-14 05:36:20.940 318 13158.24 550.41 57059.56 88888.00 2009-11-14 05:36:21.940 318 13158.50 550.41 57059.56 88888.00 2009-11-14 05:36:22.940 318 13158.11 550.28 57060.66 88888.00 2009-11-14 05:36:23.940 318 13158.37 550.78 57059.68 88888.00 2009-11-14 05:36:24.940 318 13157.85 550.90 57059.19 88888.00 2009-11-14 05:36:25.940 318 13158.37 550.03 57059.56 88888.00 2009-11-14 05:36:26.940 318 13158.11 550.28 57059.43 88888.00 2009-11-14 05:36:27.940 318 13158.24 550.53 57060.17 88888.00 2009-11-14 05:36:28.940 318 13158.24 550.16 57060.66 88888.00 2009-11-14 05:36:29.940 318 13157.98 549.79 57059.92 88888.00 2009-11-14 05:36:30.940 318 13158.63 549.29 57060.05 88888.00 2009-11-14 05:36:31.940 318 13158.24 549.66 57059.43 88888.00 2009-11-14 05:36:32.940 318 13157.85 550.53 57060.17 88888.00 2009-11-14 05:36:33.940 318 13158.24 550.03 57060.05 88888.00 2009-11-14 05:36:34.940 318 13157.59 550.16 57059.56 88888.00 2009-11-14 05:36:35.940 318 13157.72 550.53 57060.41 88888.00 2009-11-14 05:36:36.940 318 13158.37 549.54 57059.19 88888.00 2009-11-14 05:36:37.940 318 13157.98 550.16 57059.92 88888.00 2009-11-14 05:36:38.940 318 13157.46 550.16 57059.92 88888.00 2009-11-14 05:36:39.940 318 13158.76 550.16 57059.68 88888.00 2009-11-14 05:36:40.940 318 13158.11 550.90 57059.19 88888.00 2009-11-14 05:36:41.940 318 13157.85 550.53 57059.80 88888.00 2009-11-14 05:36:42.940 318 13157.85 550.03 57059.56 88888.00 2009-11-14 05:36:43.940 318 13158.37 549.66 57059.92 88888.00 2009-11-14 05:36:44.940 318 13158.11 550.28 57059.92 88888.00 2009-11-14 05:36:45.940 318 13157.72 550.16 57059.56 88888.00 2009-11-14 05:36:46.940 318 13158.50 549.79 57059.92 88888.00 2009-11-14 05:36:47.940 318 13157.98 550.03 57060.17 88888.00 2009-11-14 05:36:48.940 318 13158.50 550.28 57060.29 88888.00 2009-11-14 05:36:49.940 318 13157.85 550.03 57060.29 88888.00 2009-11-14 05:36:50.940 318 13158.11 549.54 57060.41 88888.00 2009-11-14 05:36:51.940 318 13158.11 549.79 57060.17 88888.00 2009-11-14 05:36:52.940 318 13158.63 549.42 57059.92 88888.00 2009-11-14 05:36:53.940 318 13157.85 549.91 57060.05 88888.00 2009-11-14 05:36:54.940 318 13157.72 549.66 57059.56 88888.00 2009-11-14 05:36:55.940 318 13158.50 549.79 57060.41 88888.00 2009-11-14 05:36:56.940 318 13157.98 549.79 57059.31 88888.00 2009-11-14 05:36:57.940 318 13158.50 549.91 57060.29 88888.00 2009-11-14 05:36:58.940 318 13157.98 549.91 57060.05 88888.00 2009-11-14 05:36:59.940 318 13158.37 550.16 57059.56 88888.00 2009-11-14 05:37:00.940 318 13157.98 550.16 57059.19 88888.00 2009-11-14 05:37:01.940 318 13158.37 549.29 57059.92 88888.00 2009-11-14 05:37:02.940 318 13158.37 549.91 57059.68 88888.00 2009-11-14 05:37:03.940 318 13157.85 550.16 57059.68 88888.00 2009-11-14 05:37:04.940 318 13158.50 550.41 57060.29 88888.00 2009-11-14 05:37:05.940 318 13157.98 549.04 57059.56 88888.00 2009-11-14 05:37:06.940 318 13158.37 549.54 57060.17 88888.00 2009-11-14 05:37:07.940 318 13158.24 549.66 57060.05 88888.00 2009-11-14 05:37:08.940 318 13158.76 549.66 57059.56 88888.00 2009-11-14 05:37:09.940 318 13158.11 550.65 57059.92 88888.00 2009-11-14 05:37:10.940 318 13157.98 550.03 57060.17 88888.00 2009-11-14 05:37:11.940 318 13159.02 551.03 57059.92 88888.00 2009-11-14 05:37:12.940 318 13158.11 549.66 57060.29 88888.00 2009-11-14 05:37:13.940 318 13158.11 550.03 57060.54 88888.00 2009-11-14 05:37:14.940 318 13158.63 550.03 57060.05 88888.00 2009-11-14 05:37:15.940 318 13158.50 550.28 57059.68 88888.00 2009-11-14 05:37:16.940 318 13158.11 549.91 57060.41 88888.00 2009-11-14 05:37:17.940 318 13157.85 549.66 57059.92 88888.00 2009-11-14 05:37:18.940 318 13158.37 549.91 57060.29 88888.00 2009-11-14 05:37:19.940 318 13157.85 550.03 57059.92 88888.00 2009-11-14 05:37:20.940 318 13157.59 550.16 57059.56 88888.00 2009-11-14 05:37:21.940 318 13158.24 550.16 57060.78 88888.00 2009-11-14 05:37:22.940 318 13158.50 549.79 57060.17 88888.00 2009-11-14 05:37:23.940 318 13159.02 549.29 57060.05 88888.00 2009-11-14 05:37:24.940 318 13158.76 550.03 57060.17 88888.00 2009-11-14 05:37:25.940 318 13158.50 550.16 57059.92 88888.00 2009-11-14 05:37:26.940 318 13158.63 550.16 57059.92 88888.00 2009-11-14 05:37:27.940 318 13158.63 550.28 57059.92 88888.00 2009-11-14 05:37:28.940 318 13158.24 550.16 57059.80 88888.00 2009-11-14 05:37:29.940 318 13157.85 549.79 57059.80 88888.00 2009-11-14 05:37:30.940 318 13157.72 549.79 57060.29 88888.00 2009-11-14 05:37:31.940 318 13158.63 550.03 57060.17 88888.00 2009-11-14 05:37:32.940 318 13157.72 550.53 57059.80 88888.00 2009-11-14 05:37:33.940 318 13158.37 550.53 57059.68 88888.00 2009-11-14 05:37:34.940 318 13157.85 550.41 57059.68 88888.00 2009-11-14 05:37:35.940 318 13158.63 550.53 57059.92 88888.00 2009-11-14 05:37:36.940 318 13158.24 550.53 57060.05 88888.00 2009-11-14 05:37:37.940 318 13158.11 550.65 57059.56 88888.00 2009-11-14 05:37:38.940 318 13157.72 550.16 57060.29 88888.00 2009-11-14 05:37:39.940 318 13158.37 550.53 57059.68 88888.00 2009-11-14 05:37:40.940 318 13158.24 550.28 57059.92 88888.00 2009-11-14 05:37:41.940 318 13157.98 550.53 57059.80 88888.00 2009-11-14 05:37:42.940 318 13158.24 550.28 57060.29 88888.00 2009-11-14 05:37:43.940 318 13158.63 550.16 57059.80 88888.00 2009-11-14 05:37:44.940 318 13158.11 549.29 57059.92 88888.00 2009-11-14 05:37:45.940 318 13158.24 549.91 57060.05 88888.00 2009-11-14 05:37:46.940 318 13157.72 550.41 57059.80 88888.00 2009-11-14 05:37:47.940 318 13158.37 550.41 57059.80 88888.00 2009-11-14 05:37:48.940 318 13158.37 549.91 57059.92 88888.00 2009-11-14 05:37:49.940 318 13158.63 550.28 57060.05 88888.00 2009-11-14 05:37:50.940 318 13158.63 549.91 57059.80 88888.00 2009-11-14 05:37:51.940 318 13158.76 550.16 57059.19 88888.00 2009-11-14 05:37:52.940 318 13157.85 550.16 57059.92 88888.00 2009-11-14 05:37:53.940 318 13158.37 550.03 57060.17 88888.00 2009-11-14 05:37:54.940 318 13158.89 549.91 57060.05 88888.00 2009-11-14 05:37:55.940 318 13157.98 549.79 57059.92 88888.00 2009-11-14 05:37:56.940 318 13157.59 549.91 57059.56 88888.00 2009-11-14 05:37:57.940 318 13157.98 549.79 57060.17 88888.00 2009-11-14 05:37:58.940 318 13158.37 550.28 57060.17 88888.00 2009-11-14 05:37:59.940 318 13158.50 550.28 57059.92 88888.00 2009-11-14 05:38:00.940 318 13158.76 550.41 57059.56 88888.00 2009-11-14 05:38:01.940 318 13158.24 549.91 57059.19 88888.00 2009-11-14 05:38:02.940 318 13158.76 549.79 57060.17 88888.00 2009-11-14 05:38:03.940 318 13157.98 550.53 57059.92 88888.00 2009-11-14 05:38:04.940 318 13158.50 550.41 57060.05 88888.00 2009-11-14 05:38:05.940 318 13157.98 549.79 57060.17 88888.00 2009-11-14 05:38:06.940 318 13158.89 549.91 57059.68 88888.00 2009-11-14 05:38:07.940 318 13158.24 549.91 57058.95 88888.00 2009-11-14 05:38:08.940 318 13158.50 549.91 57059.68 88888.00 2009-11-14 05:38:09.940 318 13158.24 550.03 57060.54 88888.00 2009-11-14 05:38:10.940 318 13158.89 550.03 57059.43 88888.00 2009-11-14 05:38:11.940 318 13158.11 550.78 57059.43 88888.00 2009-11-14 05:38:12.940 318 13158.24 549.66 57060.05 88888.00 2009-11-14 05:38:13.940 318 13158.24 549.42 57060.05 88888.00 2009-11-14 05:38:14.940 318 13158.37 550.28 57059.80 88888.00 2009-11-14 05:38:15.940 318 13158.11 549.79 57059.56 88888.00 2009-11-14 05:38:16.940 318 13159.28 550.03 57059.68 88888.00 2009-11-14 05:38:17.940 318 13158.50 549.29 57059.80 88888.00 2009-11-14 05:38:18.940 318 13157.98 550.28 57059.68 88888.00 2009-11-14 05:38:19.940 318 13158.50 550.28 57059.92 88888.00 2009-11-14 05:38:20.940 318 13158.63 549.54 57059.80 88888.00 2009-11-14 05:38:21.940 318 13159.15 550.28 57060.17 88888.00 2009-11-14 05:38:22.940 318 13157.98 549.91 57060.17 88888.00 2009-11-14 05:38:23.940 318 13158.89 549.79 57060.05 88888.00 2009-11-14 05:38:24.940 318 13159.28 549.42 57060.05 88888.00 2009-11-14 05:38:25.940 318 13158.50 550.41 57060.41 88888.00 2009-11-14 05:38:26.940 318 13157.98 550.03 57059.68 88888.00 2009-11-14 05:38:27.940 318 13158.37 549.91 57059.19 88888.00 2009-11-14 05:38:28.940 318 13158.76 549.66 57059.80 88888.00 2009-11-14 05:38:29.940 318 13159.02 550.53 57060.29 88888.00 2009-11-14 05:38:30.940 318 13158.63 550.53 57059.56 88888.00 2009-11-14 05:38:31.940 318 13158.76 550.16 57059.56 88888.00 2009-11-14 05:38:32.940 318 13159.28 549.79 57059.07 88888.00 2009-11-14 05:38:33.940 318 13159.15 549.79 57059.92 88888.00 2009-11-14 05:38:34.940 318 13158.63 549.66 57059.80 88888.00 2009-11-14 05:38:35.940 318 13159.15 550.03 57060.78 88888.00 2009-11-14 05:38:36.940 318 13158.50 549.66 57060.05 88888.00 2009-11-14 05:38:37.940 318 13158.63 550.28 57060.17 88888.00 2009-11-14 05:38:38.940 318 13158.50 550.28 57059.56 88888.00 2009-11-14 05:38:39.940 318 13158.37 549.91 57059.92 88888.00 2009-11-14 05:38:40.940 318 13158.89 550.65 57059.92 88888.00 2009-11-14 05:38:41.940 318 13158.37 549.54 57059.68 88888.00 2009-11-14 05:38:42.940 318 13158.89 549.91 57060.29 88888.00 2009-11-14 05:38:43.940 318 13159.02 550.16 57059.80 88888.00 2009-11-14 05:38:44.940 318 13158.24 549.91 57060.05 88888.00 2009-11-14 05:38:45.940 318 13158.63 549.91 57060.29 88888.00 2009-11-14 05:38:46.940 318 13158.50 549.54 57060.17 88888.00 2009-11-14 05:38:47.940 318 13158.24 549.66 57059.68 88888.00 2009-11-14 05:38:48.940 318 13159.02 550.03 57060.05 88888.00 2009-11-14 05:38:49.940 318 13158.76 549.79 57060.05 88888.00 2009-11-14 05:38:50.940 318 13158.63 550.65 57059.31 88888.00 2009-11-14 05:38:51.940 318 13158.76 549.91 57059.43 88888.00 2009-11-14 05:38:52.940 318 13158.63 550.16 57059.43 88888.00 2009-11-14 05:38:53.940 318 13157.98 549.79 57059.56 88888.00 2009-11-14 05:38:54.940 318 13159.02 549.42 57060.17 88888.00 2009-11-14 05:38:55.940 318 13158.37 549.66 57059.68 88888.00 2009-11-14 05:38:56.940 318 13158.37 549.91 57059.56 88888.00 2009-11-14 05:38:57.940 318 13158.63 550.28 57059.68 88888.00 2009-11-14 05:38:58.940 318 13159.28 550.03 57059.31 88888.00 2009-11-14 05:38:59.940 318 13159.41 550.41 57059.92 88888.00 2009-11-14 05:39:00.940 318 13158.63 550.03 57060.17 88888.00 2009-11-14 05:39:01.940 318 13158.37 549.79 57060.05 88888.00 2009-11-14 05:39:02.940 318 13159.02 550.03 57059.80 88888.00 2009-11-14 05:39:03.940 318 13158.11 550.16 57059.43 88888.00 2009-11-14 05:39:04.940 318 13158.50 549.91 57060.17 88888.00 2009-11-14 05:39:05.940 318 13158.76 549.42 57059.68 88888.00 2009-11-14 05:39:06.940 318 13158.50 550.41 57060.05 88888.00 2009-11-14 05:39:07.940 318 13158.50 550.03 57060.17 88888.00 2009-11-14 05:39:08.939 318 13158.89 550.28 57059.56 88888.00 2009-11-14 05:39:09.939 318 13158.63 550.41 57059.92 88888.00 2009-11-14 05:39:10.939 318 13158.76 550.65 57060.41 88888.00 2009-11-14 05:39:11.939 318 13158.63 549.42 57059.19 88888.00 2009-11-14 05:39:12.939 318 13158.37 550.16 57060.41 88888.00 2009-11-14 05:39:13.939 318 13158.89 550.41 57060.78 88888.00 2009-11-14 05:39:14.939 318 13159.02 549.42 57060.17 88888.00 2009-11-14 05:39:15.939 318 13159.15 549.66 57059.56 88888.00 2009-11-14 05:39:16.939 318 13158.37 550.03 57059.80 88888.00 2009-11-14 05:39:17.939 318 13158.37 550.16 57059.43 88888.00 2009-11-14 05:39:18.939 318 13159.02 549.91 57060.17 88888.00 2009-11-14 05:39:19.939 318 13158.76 550.53 57060.66 88888.00 2009-11-14 05:39:20.939 318 13158.37 550.65 57059.19 88888.00 2009-11-14 05:39:21.939 318 13158.89 550.90 57059.68 88888.00 2009-11-14 05:39:22.939 318 13158.63 549.54 57059.56 88888.00 2009-11-14 05:39:23.939 318 13157.72 550.03 57059.92 88888.00 2009-11-14 05:39:24.939 318 13158.24 549.91 57059.19 88888.00 2009-11-14 05:39:25.939 318 13158.50 550.28 57059.68 88888.00 2009-11-14 05:39:26.939 318 13158.11 551.03 57059.68 88888.00 2009-11-14 05:39:27.939 318 13158.50 550.28 57059.07 88888.00 2009-11-14 05:39:28.939 318 13158.37 549.91 57059.80 88888.00 2009-11-14 05:39:29.939 318 13158.50 549.91 57060.05 88888.00 2009-11-14 05:39:30.939 318 13158.89 550.78 57060.29 88888.00 2009-11-14 05:39:31.939 318 13158.37 550.78 57060.17 88888.00 2009-11-14 05:39:32.939 318 13158.50 549.66 57059.80 88888.00 2009-11-14 05:39:33.939 318 13159.02 550.16 57059.56 88888.00 2009-11-14 05:39:34.939 318 13159.02 550.16 57059.68 88888.00 2009-11-14 05:39:35.939 318 13158.63 550.78 57059.31 88888.00 2009-11-14 05:39:36.939 318 13158.24 550.53 57060.29 88888.00 2009-11-14 05:39:37.939 318 13158.89 550.03 57059.56 88888.00 2009-11-14 05:39:38.939 318 13157.72 550.28 57059.92 88888.00 2009-11-14 05:39:39.939 318 13159.28 550.03 57059.80 88888.00 2009-11-14 05:39:40.939 318 13158.24 550.41 57059.56 88888.00 2009-11-14 05:39:41.939 318 13158.76 550.41 57059.31 88888.00 2009-11-14 05:39:42.939 318 13158.76 550.41 57059.07 88888.00 2009-11-14 05:39:43.939 318 13158.24 550.41 57060.29 88888.00 2009-11-14 05:39:44.939 318 13159.15 550.16 57059.68 88888.00 2009-11-14 05:39:45.939 318 13158.37 549.91 57060.29 88888.00 2009-11-14 05:39:46.939 318 13158.50 550.16 57059.92 88888.00 2009-11-14 05:39:47.939 318 13158.50 550.16 57059.43 88888.00 2009-11-14 05:39:48.939 318 13158.24 550.53 57060.41 88888.00 2009-11-14 05:39:49.939 318 13159.15 550.78 57059.43 88888.00 2009-11-14 05:39:50.939 318 13158.76 550.03 57059.56 88888.00 2009-11-14 05:39:51.939 318 13158.76 550.28 57059.80 88888.00 2009-11-14 05:39:52.939 318 13158.89 550.16 57059.92 88888.00 2009-11-14 05:39:53.939 318 13158.76 550.41 57059.92 88888.00 2009-11-14 05:39:54.939 318 13158.89 550.53 57059.92 88888.00 2009-11-14 05:39:55.939 318 13158.63 550.65 57059.92 88888.00 2009-11-14 05:39:56.939 318 13157.85 550.53 57060.05 88888.00 2009-11-14 05:39:57.939 318 13158.50 550.41 57059.56 88888.00 2009-11-14 05:39:58.939 318 13158.50 550.53 57059.31 88888.00 2009-11-14 05:39:59.939 318 13159.28 550.16 57059.80 88888.00 2009-11-14 05:40:00.939 318 13158.76 550.16 57059.19 88888.00 2009-11-14 05:40:01.939 318 13158.76 550.41 57059.56 88888.00 2009-11-14 05:40:02.939 318 13158.11 550.41 57058.95 88888.00 2009-11-14 05:40:03.939 318 13158.63 550.41 57059.68 88888.00 2009-11-14 05:40:04.939 318 13159.28 550.53 57059.56 88888.00 2009-11-14 05:40:05.939 318 13158.50 550.16 57059.56 88888.00 2009-11-14 05:40:06.939 318 13159.02 550.03 57059.19 88888.00 2009-11-14 05:40:07.939 318 13158.89 550.78 57059.56 88888.00 2009-11-14 05:40:08.939 318 13159.28 550.28 57059.68 88888.00 2009-11-14 05:40:09.939 318 13159.15 549.42 57059.80 88888.00 2009-11-14 05:40:10.939 318 13158.63 550.53 57059.56 88888.00 2009-11-14 05:40:11.939 318 13158.50 550.03 57059.43 88888.00 2009-11-14 05:40:12.939 318 13157.85 549.79 57059.31 88888.00 2009-11-14 05:40:13.939 318 13158.63 550.28 57060.17 88888.00 2009-11-14 05:40:14.939 318 13158.50 549.91 57060.05 88888.00 2009-11-14 05:40:15.939 318 13158.76 549.17 57059.07 88888.00 2009-11-14 05:40:16.939 318 13158.11 550.65 57059.56 88888.00 2009-11-14 05:40:17.939 318 13159.02 550.28 57059.68 88888.00 2009-11-14 05:40:18.939 318 13158.11 549.91 57058.82 88888.00 2009-11-14 05:40:19.939 318 13158.37 550.41 57059.92 88888.00 2009-11-14 05:40:20.939 318 13158.63 550.65 57058.95 88888.00 2009-11-14 05:40:21.939 318 13158.50 550.28 57059.43 88888.00 2009-11-14 05:40:22.939 318 13158.76 550.41 57059.80 88888.00 2009-11-14 05:40:23.939 318 13158.37 550.03 57059.56 88888.00 2009-11-14 05:40:24.939 318 13159.02 550.53 57060.05 88888.00 2009-11-14 05:40:25.939 318 13159.15 550.16 57059.07 88888.00 2009-11-14 05:40:26.939 318 13158.50 550.28 57059.92 88888.00 2009-11-14 05:40:27.939 318 13159.15 550.65 57059.31 88888.00 2009-11-14 05:40:28.939 318 13159.28 549.79 57059.31 88888.00 2009-11-14 05:40:29.939 318 13159.02 550.53 57059.56 88888.00 2009-11-14 05:40:30.939 318 13158.76 550.16 57059.68 88888.00 2009-11-14 05:40:31.939 318 13158.11 549.91 57059.80 88888.00 2009-11-14 05:40:32.939 318 13158.63 549.66 57059.43 88888.00 2009-11-14 05:40:33.939 318 13158.37 550.03 57060.29 88888.00 2009-11-14 05:40:34.939 318 13158.37 550.41 57059.43 88888.00 2009-11-14 05:40:35.939 318 13159.28 550.41 57059.68 88888.00 2009-11-14 05:40:36.939 318 13158.37 549.79 57059.68 88888.00 2009-11-14 05:40:37.939 318 13158.76 550.28 57059.31 88888.00 2009-11-14 05:40:38.939 318 13159.28 550.16 57059.80 88888.00 2009-11-14 05:40:39.939 318 13158.24 550.16 57059.92 88888.00 2009-11-14 05:40:40.939 318 13159.02 550.16 57059.56 88888.00 2009-11-14 05:40:41.939 318 13158.37 550.53 57059.31 88888.00 2009-11-14 05:40:42.939 318 13158.50 550.53 57060.17 88888.00 2009-11-14 05:40:43.939 318 13158.24 550.16 57060.29 88888.00 2009-11-14 05:40:44.939 318 13158.24 550.16 57058.95 88888.00 2009-11-14 05:40:45.939 318 13158.89 549.79 57059.43 88888.00 2009-11-14 05:40:46.939 318 13159.02 550.16 57059.56 88888.00 2009-11-14 05:40:47.939 318 13158.50 550.16 57059.68 88888.00 2009-11-14 05:40:48.939 318 13158.24 550.53 57059.07 88888.00 2009-11-14 05:40:49.939 318 13159.02 550.16 57059.31 88888.00 2009-11-14 05:40:50.939 318 13159.41 550.16 57059.43 88888.00 2009-11-14 05:40:51.939 318 13157.72 550.65 57059.19 88888.00 2009-11-14 05:40:52.939 318 13158.50 550.28 57059.56 88888.00 2009-11-14 05:40:53.939 318 13158.37 549.91 57059.31 88888.00 2009-11-14 05:40:54.939 318 13158.37 550.41 57060.41 88888.00 2009-11-14 05:40:55.939 318 13158.37 549.66 57060.05 88888.00 2009-11-14 05:40:56.939 318 13158.37 550.03 57059.56 88888.00 2009-11-14 05:40:57.939 318 13158.63 550.28 57058.95 88888.00 2009-11-14 05:40:58.939 318 13158.76 550.28 57059.43 88888.00 2009-11-14 05:40:59.939 318 13158.37 549.54 57059.80 88888.00 2009-11-14 05:41:00.939 318 13158.63 550.16 57059.80 88888.00 2009-11-14 05:41:01.939 318 13159.02 550.53 57059.07 88888.00 2009-11-14 05:41:02.939 318 13159.02 550.53 57059.68 88888.00 2009-11-14 05:41:03.939 318 13158.50 550.28 57059.56 88888.00 2009-11-14 05:41:04.939 318 13158.63 549.79 57059.68 88888.00 2009-11-14 05:41:05.939 318 13158.50 550.16 57059.68 88888.00 2009-11-14 05:41:06.939 318 13158.50 549.66 57059.43 88888.00 2009-11-14 05:41:07.939 318 13158.24 550.53 57059.31 88888.00 2009-11-14 05:41:08.939 318 13158.63 550.41 57059.68 88888.00 2009-11-14 05:41:09.939 318 13159.02 550.03 57059.43 88888.00 2009-11-14 05:41:10.939 318 13158.37 549.91 57059.56 88888.00 2009-11-14 05:41:11.939 318 13159.02 549.66 57059.31 88888.00 2009-11-14 05:41:12.939 318 13158.76 550.28 57060.05 88888.00 2009-11-14 05:41:13.939 318 13158.50 550.28 57059.68 88888.00 2009-11-14 05:41:14.939 318 13158.89 550.41 57059.43 88888.00 2009-11-14 05:41:15.939 318 13158.89 550.16 57060.41 88888.00 2009-11-14 05:41:16.939 318 13158.37 550.03 57059.31 88888.00 2009-11-14 05:41:17.939 318 13158.76 550.41 57059.68 88888.00 2009-11-14 05:41:18.939 318 13158.37 550.41 57059.68 88888.00 2009-11-14 05:41:19.939 318 13158.63 550.03 57060.17 88888.00 2009-11-14 05:41:20.939 318 13158.24 550.53 57059.56 88888.00 2009-11-14 05:41:21.939 318 13158.89 550.41 57059.56 88888.00 2009-11-14 05:41:22.939 318 13159.02 550.41 57059.31 88888.00 2009-11-14 05:41:23.939 318 13157.85 549.79 57059.43 88888.00 2009-11-14 05:41:24.939 318 13159.02 550.16 57060.41 88888.00 2009-11-14 05:41:25.939 318 13157.85 550.41 57059.43 88888.00 2009-11-14 05:41:26.939 318 13158.24 550.53 57059.68 88888.00 2009-11-14 05:41:27.939 318 13158.24 549.91 57060.05 88888.00 2009-11-14 05:41:28.939 318 13157.72 549.54 57059.92 88888.00 2009-11-14 05:41:29.939 318 13158.37 549.91 57059.56 88888.00 2009-11-14 05:41:30.939 318 13158.37 550.03 57059.68 88888.00 2009-11-14 05:41:31.939 318 13158.50 550.16 57059.68 88888.00 2009-11-14 05:41:32.939 318 13158.76 550.03 57059.43 88888.00 2009-11-14 05:41:33.939 318 13159.15 550.16 57059.31 88888.00 2009-11-14 05:41:34.939 318 13157.98 550.03 57059.68 88888.00 2009-11-14 05:41:35.939 318 13158.11 549.79 57059.31 88888.00 2009-11-14 05:41:36.939 318 13157.98 550.03 57059.56 88888.00 2009-11-14 05:41:37.939 318 13158.50 550.28 57059.92 88888.00 2009-11-14 05:41:38.939 318 13158.37 550.16 57058.95 88888.00 2009-11-14 05:41:39.939 318 13159.28 550.28 57060.05 88888.00 2009-11-14 05:41:40.939 318 13159.02 549.91 57059.56 88888.00 2009-11-14 05:41:41.939 318 13158.89 550.28 57059.19 88888.00 2009-11-14 05:41:42.939 318 13158.50 550.65 57058.95 88888.00 2009-11-14 05:41:43.939 318 13158.37 550.28 57059.80 88888.00 2009-11-14 05:41:44.939 318 13158.11 550.16 57058.95 88888.00 2009-11-14 05:41:45.939 318 13158.63 549.79 57059.31 88888.00 2009-11-14 05:41:46.939 318 13158.76 550.41 57059.19 88888.00 2009-11-14 05:41:47.939 318 13157.85 550.03 57059.43 88888.00 2009-11-14 05:41:48.939 318 13158.11 550.03 57059.56 88888.00 2009-11-14 05:41:49.939 318 13157.85 550.41 57060.66 88888.00 2009-11-14 05:41:50.939 318 13157.98 550.28 57059.43 88888.00 2009-11-14 05:41:51.939 318 13158.24 550.16 57059.19 88888.00 2009-11-14 05:41:52.939 318 13158.24 549.91 57059.43 88888.00 2009-11-14 05:41:53.939 318 13158.63 550.28 57059.92 88888.00 2009-11-14 05:41:54.939 318 13158.50 550.28 57059.80 88888.00 2009-11-14 05:41:55.939 318 13158.11 549.91 57060.41 88888.00 2009-11-14 05:41:56.939 318 13158.76 550.03 57060.17 88888.00 2009-11-14 05:41:57.939 318 13158.11 550.16 57059.56 88888.00 2009-11-14 05:41:58.939 318 13157.85 549.91 57060.05 88888.00 2009-11-14 05:41:59.939 318 13158.76 550.03 57059.80 88888.00 2009-11-14 05:42:00.939 318 13158.37 550.16 57060.05 88888.00 2009-11-14 05:42:01.939 318 13157.72 549.66 57059.43 88888.00 2009-11-14 05:42:02.939 318 13158.24 550.16 57059.43 88888.00 2009-11-14 05:42:03.939 318 13158.24 550.41 57059.31 88888.00 2009-11-14 05:42:04.939 318 13158.37 550.65 57059.68 88888.00 2009-11-14 05:42:05.939 318 13158.11 550.16 57059.43 88888.00 2009-11-14 05:42:06.939 318 13157.72 550.16 57059.56 88888.00 2009-11-14 05:42:07.939 318 13158.50 550.65 57060.17 88888.00 2009-11-14 05:42:08.939 318 13158.50 550.16 57060.05 88888.00 2009-11-14 05:42:09.939 318 13158.63 550.28 57060.05 88888.00 2009-11-14 05:42:10.939 318 13158.11 550.03 57059.56 88888.00 2009-11-14 05:42:11.939 318 13157.85 550.28 57059.31 88888.00 2009-11-14 05:42:12.939 318 13158.24 550.53 57059.43 88888.00 2009-11-14 05:42:13.939 318 13158.24 550.65 57059.31 88888.00 2009-11-14 05:42:14.939 318 13158.63 550.90 57059.68 88888.00 2009-11-14 05:42:15.939 318 13157.98 549.91 57059.07 88888.00 2009-11-14 05:42:16.939 318 13157.85 549.91 57059.80 88888.00 2009-11-14 05:42:17.939 318 13158.50 550.16 57059.68 88888.00 2009-11-14 05:42:18.939 318 13158.24 549.54 57059.80 88888.00 2009-11-14 05:42:19.939 318 13158.76 549.91 57059.68 88888.00 2009-11-14 05:42:20.939 318 13158.50 550.65 57059.92 88888.00 2009-11-14 05:42:21.939 318 13158.63 550.65 57059.92 88888.00 2009-11-14 05:42:22.939 318 13157.72 550.53 57059.56 88888.00 2009-11-14 05:42:23.939 318 13158.89 550.65 57059.56 88888.00 2009-11-14 05:42:24.939 318 13159.28 549.79 57059.43 88888.00 2009-11-14 05:42:25.939 318 13158.50 550.41 57059.80 88888.00 2009-11-14 05:42:26.939 318 13158.50 550.28 57059.31 88888.00 2009-11-14 05:42:27.939 318 13159.02 550.28 57059.19 88888.00 2009-11-14 05:42:28.939 318 13158.24 549.91 57059.43 88888.00 2009-11-14 05:42:29.939 318 13158.76 550.65 57059.80 88888.00 2009-11-14 05:42:30.939 318 13158.24 550.41 57059.19 88888.00 2009-11-14 05:42:31.939 318 13158.24 549.17 57059.56 88888.00 2009-11-14 05:42:32.939 318 13158.76 550.03 57059.80 88888.00 2009-11-14 05:42:33.939 318 13157.85 550.53 57059.56 88888.00 2009-11-14 05:42:34.939 318 13158.76 549.29 57059.68 88888.00 2009-11-14 05:42:35.939 318 13158.37 550.16 57059.07 88888.00 2009-11-14 05:42:36.939 318 13157.98 550.53 57059.80 88888.00 2009-11-14 05:42:37.939 318 13158.37 550.65 57060.41 88888.00 2009-11-14 05:42:38.939 318 13158.24 550.03 57059.56 88888.00 2009-11-14 05:42:39.939 318 13157.72 549.79 57059.92 88888.00 2009-11-14 05:42:40.939 318 13157.85 549.54 57059.68 88888.00 2009-11-14 05:42:41.939 318 13158.63 550.16 57059.31 88888.00 2009-11-14 05:42:42.939 318 13158.76 550.28 57059.56 88888.00 2009-11-14 05:42:43.939 318 13157.98 550.16 57059.80 88888.00 2009-11-14 05:42:44.939 318 13158.24 550.65 57059.92 88888.00 2009-11-14 05:42:45.939 318 13157.85 549.91 57060.17 88888.00 2009-11-14 05:42:46.939 318 13158.63 550.28 57059.68 88888.00 2009-11-14 05:42:47.939 318 13157.98 550.03 57059.19 88888.00 2009-11-14 05:42:48.939 318 13158.24 550.53 57059.80 88888.00 2009-11-14 05:42:49.939 318 13158.63 550.16 57059.19 88888.00 2009-11-14 05:42:50.939 318 13158.50 549.91 57059.43 88888.00 2009-11-14 05:42:51.939 318 13158.76 550.28 57059.56 88888.00 2009-11-14 05:42:52.939 318 13157.85 549.66 57059.80 88888.00 2009-11-14 05:42:53.939 318 13158.11 550.16 57059.43 88888.00 2009-11-14 05:42:54.939 318 13157.85 550.41 57059.43 88888.00 2009-11-14 05:42:55.939 318 13158.24 549.79 57059.92 88888.00 2009-11-14 05:42:56.939 318 13157.85 549.91 57059.43 88888.00 2009-11-14 05:42:57.939 318 13158.37 549.79 57059.56 88888.00 2009-11-14 05:42:58.939 318 13158.37 550.90 57059.68 88888.00 2009-11-14 05:42:59.939 318 13158.50 550.28 57059.56 88888.00 2009-11-14 05:43:00.939 318 13158.50 550.53 57059.68 88888.00 2009-11-14 05:43:01.939 318 13157.59 550.16 57059.68 88888.00 2009-11-14 05:43:02.939 318 13157.98 549.91 57059.19 88888.00 2009-11-14 05:43:03.939 318 13158.37 550.53 57059.43 88888.00 2009-11-14 05:43:04.939 318 13157.72 550.41 57059.31 88888.00 2009-11-14 05:43:05.939 318 13157.59 549.79 57059.31 88888.00 2009-11-14 05:43:06.939 318 13158.24 550.41 57059.31 88888.00 2009-11-14 05:43:07.939 318 13157.98 549.79 57059.68 88888.00 2009-11-14 05:43:08.939 318 13158.24 550.28 57060.05 88888.00 2009-11-14 05:43:09.939 318 13158.24 550.65 57059.80 88888.00 2009-11-14 05:43:10.939 318 13157.98 549.79 57059.19 88888.00 2009-11-14 05:43:11.939 318 13158.24 550.65 57060.17 88888.00 2009-11-14 05:43:12.939 318 13158.50 550.53 57059.19 88888.00 2009-11-14 05:43:13.939 318 13157.98 550.53 57058.82 88888.00 2009-11-14 05:43:14.939 318 13158.24 550.41 57059.43 88888.00 2009-11-14 05:43:15.939 318 13158.11 550.03 57059.56 88888.00 2009-11-14 05:43:16.939 318 13158.37 550.28 57059.43 88888.00 2009-11-14 05:43:17.939 318 13157.72 549.79 57060.05 88888.00 2009-11-14 05:43:18.939 318 13157.72 550.03 57059.31 88888.00 2009-11-14 05:43:19.939 318 13158.24 550.65 57059.80 88888.00 2009-11-14 05:43:20.939 318 13158.37 550.41 57059.80 88888.00 2009-11-14 05:43:21.939 318 13157.46 550.78 57059.56 88888.00 2009-11-14 05:43:22.939 318 13158.11 549.91 57058.70 88888.00 2009-11-14 05:43:23.939 318 13157.72 550.28 57059.56 88888.00 2009-11-14 05:43:24.939 318 13157.98 550.28 57059.80 88888.00 2009-11-14 05:43:25.939 318 13157.59 549.91 57059.80 88888.00 2009-11-14 05:43:26.939 318 13158.89 550.78 57059.56 88888.00 2009-11-14 05:43:27.939 318 13158.50 550.41 57059.19 88888.00 2009-11-14 05:43:28.939 318 13158.24 550.41 57060.05 88888.00 2009-11-14 05:43:29.939 318 13157.98 551.03 57059.31 88888.00 2009-11-14 05:43:30.939 318 13158.11 550.65 57060.17 88888.00 2009-11-14 05:43:31.939 318 13157.20 550.03 57060.29 88888.00 2009-11-14 05:43:32.939 318 13157.98 549.91 57059.31 88888.00 2009-11-14 05:43:33.939 318 13157.46 549.91 57059.56 88888.00 2009-11-14 05:43:34.939 318 13158.11 550.41 57059.43 88888.00 2009-11-14 05:43:35.939 318 13157.72 550.28 57059.56 88888.00 2009-11-14 05:43:36.939 318 13158.11 550.65 57059.31 88888.00 2009-11-14 05:43:37.939 318 13158.50 550.53 57059.92 88888.00 2009-11-14 05:43:38.939 318 13158.37 550.78 57059.68 88888.00 2009-11-14 05:43:39.939 318 13157.98 550.78 57059.56 88888.00 2009-11-14 05:43:40.939 318 13157.33 550.28 57059.31 88888.00 2009-11-14 05:43:41.939 318 13157.59 550.65 57059.56 88888.00 2009-11-14 05:43:42.939 318 13157.85 550.65 57059.19 88888.00 2009-11-14 05:43:43.939 318 13157.85 550.41 57059.56 88888.00 2009-11-14 05:43:44.939 318 13157.46 550.16 57059.07 88888.00 2009-11-14 05:43:45.939 318 13158.11 550.16 57059.80 88888.00 2009-11-14 05:43:46.939 318 13157.72 550.03 57060.05 88888.00 2009-11-14 05:43:47.939 318 13158.37 550.28 57059.68 88888.00 2009-11-14 05:43:48.939 318 13158.89 549.91 57059.92 88888.00 2009-11-14 05:43:49.939 318 13158.37 549.42 57059.19 88888.00 2009-11-14 05:43:50.939 318 13157.46 550.16 57059.31 88888.00 2009-11-14 05:43:51.939 318 13158.50 550.16 57059.80 88888.00 2009-11-14 05:43:52.939 318 13158.37 549.91 57059.19 88888.00 2009-11-14 05:43:53.939 318 13158.76 549.54 57059.31 88888.00 2009-11-14 05:43:54.939 318 13157.85 549.91 57059.56 88888.00 2009-11-14 05:43:55.939 318 13158.11 550.03 57059.43 88888.00 2009-11-14 05:43:56.939 318 13157.72 549.66 57059.56 88888.00 2009-11-14 05:43:57.939 318 13157.46 550.41 57059.80 88888.00 2009-11-14 05:43:58.939 318 13158.50 550.53 57059.43 88888.00 2009-11-14 05:43:59.939 318 13158.24 549.29 57058.95 88888.00 2009-11-14 05:44:00.939 318 13158.50 549.79 57059.92 88888.00 2009-11-14 05:44:01.939 318 13157.98 549.91 57059.19 88888.00 2009-11-14 05:44:02.939 318 13158.63 550.03 57059.43 88888.00 2009-11-14 05:44:03.939 318 13157.72 550.16 57059.07 88888.00 2009-11-14 05:44:04.939 318 13158.11 550.16 57059.19 88888.00 2009-11-14 05:44:05.939 318 13157.85 550.41 57059.19 88888.00 2009-11-14 05:44:06.939 318 13158.11 549.79 57059.68 88888.00 2009-11-14 05:44:07.939 318 13158.76 549.79 57059.19 88888.00 2009-11-14 05:44:08.939 318 13159.15 550.03 57059.07 88888.00 2009-11-14 05:44:09.939 318 13157.72 550.41 57059.56 88888.00 2009-11-14 05:44:10.939 318 13158.24 549.91 57059.19 88888.00 2009-11-14 05:44:11.939 318 13158.37 549.91 57059.56 88888.00 2009-11-14 05:44:12.939 318 13158.50 550.03 57059.07 88888.00 2009-11-14 05:44:13.939 318 13157.98 550.03 57059.68 88888.00 2009-11-14 05:44:14.939 318 13157.98 550.28 57059.80 88888.00 2009-11-14 05:44:15.939 318 13157.98 550.41 57059.19 88888.00 2009-11-14 05:44:16.939 318 13158.89 550.16 57059.19 88888.00 2009-11-14 05:44:17.939 318 13158.37 550.28 57059.31 88888.00 2009-11-14 05:44:18.939 318 13157.98 550.41 57059.07 88888.00 2009-11-14 05:44:19.939 318 13158.37 549.66 57059.43 88888.00 2009-11-14 05:44:20.939 318 13158.37 550.16 57059.56 88888.00 2009-11-14 05:44:21.939 318 13157.59 550.78 57058.95 88888.00 2009-11-14 05:44:22.939 318 13157.85 550.28 57059.19 88888.00 2009-11-14 05:44:23.939 318 13158.11 550.28 57059.56 88888.00 2009-11-14 05:44:24.939 318 13157.98 550.28 57059.43 88888.00 2009-11-14 05:44:25.939 318 13157.72 550.65 57059.07 88888.00 2009-11-14 05:44:26.939 318 13157.85 550.03 57059.68 88888.00 2009-11-14 05:44:27.939 318 13157.85 550.65 57059.43 88888.00 2009-11-14 05:44:28.939 318 13157.85 550.28 57058.70 88888.00 2009-11-14 05:44:29.939 318 13157.72 550.78 57060.05 88888.00 2009-11-14 05:44:30.939 318 13157.85 550.16 57059.43 88888.00 2009-11-14 05:44:31.939 318 13157.98 550.41 57059.07 88888.00 2009-11-14 05:44:32.939 318 13158.89 550.28 57059.43 88888.00 2009-11-14 05:44:33.939 318 13157.72 549.91 57059.80 88888.00 2009-11-14 05:44:34.939 318 13157.59 550.28 57060.05 88888.00 2009-11-14 05:44:35.939 318 13158.24 549.79 57059.31 88888.00 2009-11-14 05:44:36.939 318 13158.24 550.41 57059.56 88888.00 2009-11-14 05:44:37.939 318 13157.59 550.41 57058.82 88888.00 2009-11-14 05:44:38.939 318 13158.37 550.03 57059.19 88888.00 2009-11-14 05:44:39.939 318 13157.85 549.91 57059.68 88888.00 2009-11-14 05:44:40.939 318 13158.11 549.42 57059.19 88888.00 2009-11-14 05:44:41.939 318 13157.59 550.03 57059.19 88888.00 2009-11-14 05:44:42.939 318 13157.98 550.65 57059.19 88888.00 2009-11-14 05:44:43.939 318 13157.98 549.66 57058.82 88888.00 2009-11-14 05:44:44.939 318 13158.37 550.28 57059.31 88888.00 2009-11-14 05:44:45.939 318 13157.33 550.65 57059.43 88888.00 2009-11-14 05:44:46.939 318 13157.85 550.28 57059.43 88888.00 2009-11-14 05:44:47.939 318 13157.72 550.53 57059.43 88888.00 2009-11-14 05:44:48.939 318 13158.50 549.42 57058.58 88888.00 2009-11-14 05:44:49.939 318 13158.11 549.91 57059.68 88888.00 2009-11-14 05:44:50.939 318 13158.50 549.54 57059.43 88888.00 2009-11-14 05:44:51.939 318 13157.59 549.66 57059.56 88888.00 2009-11-14 05:44:52.939 318 13157.59 549.79 57059.31 88888.00 2009-11-14 05:44:53.939 318 13157.98 550.28 57059.68 88888.00 2009-11-14 05:44:54.939 318 13158.37 549.79 57059.31 88888.00 2009-11-14 05:44:55.939 318 13157.85 549.79 57059.19 88888.00 2009-11-14 05:44:56.939 318 13157.46 550.16 57059.56 88888.00 2009-11-14 05:44:57.939 318 13157.98 549.79 57058.70 88888.00 2009-11-14 05:44:58.939 318 13157.98 549.54 57059.80 88888.00 2009-11-14 05:44:59.939 318 13158.11 550.28 57059.31 88888.00 2009-11-14 05:45:00.939 318 13158.37 550.16 57059.68 88888.00 2009-11-14 05:45:01.939 318 13157.46 549.79 57058.95 88888.00 2009-11-14 05:45:02.939 318 13158.24 550.28 57059.43 88888.00 2009-11-14 05:45:03.939 318 13157.98 550.41 57059.31 88888.00 2009-11-14 05:45:04.939 318 13158.24 550.65 57059.92 88888.00 2009-11-14 05:45:05.939 318 13158.37 550.65 57058.82 88888.00 2009-11-14 05:45:06.939 318 13157.72 550.28 57059.92 88888.00 2009-11-14 05:45:07.939 318 13158.37 550.28 57059.56 88888.00 2009-11-14 05:45:08.939 318 13158.50 549.79 57059.43 88888.00 2009-11-14 05:45:09.939 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:45:10.939 318 13158.76 549.66 57058.82 88888.00 2009-11-14 05:45:11.939 318 13157.98 549.66 57058.82 88888.00 2009-11-14 05:45:12.939 318 13157.59 550.16 57059.68 88888.00 2009-11-14 05:45:13.939 318 13157.85 551.03 57060.17 88888.00 2009-11-14 05:45:14.939 318 13158.11 550.53 57059.43 88888.00 2009-11-14 05:45:15.939 318 13158.11 550.53 57059.68 88888.00 2009-11-14 05:45:16.939 318 13158.50 550.16 57059.19 88888.00 2009-11-14 05:45:17.939 318 13158.11 550.41 57058.82 88888.00 2009-11-14 05:45:18.939 318 13157.98 550.03 57059.80 88888.00 2009-11-14 05:45:19.939 318 13157.85 550.65 57059.80 88888.00 2009-11-14 05:45:20.939 318 13157.33 550.03 57059.19 88888.00 2009-11-14 05:45:21.939 318 13158.24 550.41 57058.95 88888.00 2009-11-14 05:45:22.939 318 13157.98 550.65 57059.80 88888.00 2009-11-14 05:45:23.939 318 13157.33 550.41 57059.07 88888.00 2009-11-14 05:45:24.939 318 13157.46 550.65 57059.31 88888.00 2009-11-14 05:45:25.939 318 13158.24 550.03 57059.07 88888.00 2009-11-14 05:45:26.939 318 13158.50 550.28 57058.95 88888.00 2009-11-14 05:45:27.939 318 13158.89 550.28 57059.43 88888.00 2009-11-14 05:45:28.939 318 13158.37 550.53 57059.31 88888.00 2009-11-14 05:45:29.939 318 13157.98 550.16 57059.31 88888.00 2009-11-14 05:45:30.939 318 13158.24 550.03 57059.31 88888.00 2009-11-14 05:45:31.939 318 13157.72 550.16 57059.92 88888.00 2009-11-14 05:45:32.939 318 13157.98 550.16 57059.80 88888.00 2009-11-14 05:45:33.939 318 13158.24 550.28 57059.80 88888.00 2009-11-14 05:45:34.939 318 13158.37 550.78 57059.07 88888.00 2009-11-14 05:45:35.939 318 13158.50 550.41 57059.68 88888.00 2009-11-14 05:45:36.939 318 13158.24 550.03 57059.43 88888.00 2009-11-14 05:45:37.939 318 13158.24 549.91 57059.80 88888.00 2009-11-14 05:45:38.939 318 13157.72 550.65 57059.68 88888.00 2009-11-14 05:45:39.939 318 13157.85 550.53 57059.56 88888.00 2009-11-14 05:45:40.939 318 13157.59 550.03 57059.31 88888.00 2009-11-14 05:45:41.939 318 13158.24 550.16 57059.68 88888.00 2009-11-14 05:45:42.939 318 13158.24 550.28 57059.19 88888.00 2009-11-14 05:45:43.939 318 13157.72 550.28 57059.68 88888.00 2009-11-14 05:45:44.939 318 13157.98 550.16 57059.31 88888.00 2009-11-14 05:45:45.939 318 13158.24 550.03 57059.43 88888.00 2009-11-14 05:45:46.939 318 13157.85 549.54 57058.95 88888.00 2009-11-14 05:45:47.939 318 13158.37 550.28 57059.31 88888.00 2009-11-14 05:45:48.939 318 13157.72 550.41 57059.56 88888.00 2009-11-14 05:45:49.939 318 13158.50 550.16 57058.58 88888.00 2009-11-14 05:45:50.939 318 13157.72 550.41 57059.92 88888.00 2009-11-14 05:45:51.939 318 13157.46 549.91 57059.56 88888.00 2009-11-14 05:45:52.939 318 13158.37 549.42 57059.31 88888.00 2009-11-14 05:45:53.939 318 13157.98 550.16 57059.80 88888.00 2009-11-14 05:45:54.939 318 13157.85 550.28 57059.43 88888.00 2009-11-14 05:45:55.939 318 13157.59 549.91 57059.31 88888.00 2009-11-14 05:45:56.939 318 13159.02 549.91 57059.56 88888.00 2009-11-14 05:45:57.939 318 13158.11 550.03 57059.43 88888.00 2009-11-14 05:45:58.939 318 13158.11 549.91 57059.68 88888.00 2009-11-14 05:45:59.939 318 13158.24 549.91 57059.19 88888.00 2009-11-14 05:46:00.939 318 13158.11 550.28 57059.43 88888.00 2009-11-14 05:46:01.939 318 13158.11 550.28 57058.82 88888.00 2009-11-14 05:46:02.939 318 13158.63 550.41 57059.92 88888.00 2009-11-14 05:46:03.939 318 13158.50 549.79 57059.07 88888.00 2009-11-14 05:46:04.939 318 13157.98 550.41 57059.56 88888.00 2009-11-14 05:46:05.939 318 13157.85 550.16 57059.31 88888.00 2009-11-14 05:46:06.939 318 13157.98 550.03 57058.70 88888.00 2009-11-14 05:46:07.939 318 13157.72 550.03 57059.43 88888.00 2009-11-14 05:46:08.939 318 13157.98 549.79 57059.31 88888.00 2009-11-14 05:46:09.939 318 13157.98 550.16 57059.07 88888.00 2009-11-14 05:46:10.939 318 13157.98 549.66 57059.68 88888.00 2009-11-14 05:46:11.939 318 13158.11 550.41 57059.43 88888.00 2009-11-14 05:46:12.939 318 13158.24 550.41 57058.95 88888.00 2009-11-14 05:46:13.939 318 13158.89 549.91 57058.95 88888.00 2009-11-14 05:46:14.939 318 13157.59 549.66 57059.80 88888.00 2009-11-14 05:46:15.939 318 13158.11 550.03 57059.31 88888.00 2009-11-14 05:46:16.939 318 13157.98 550.16 57059.07 88888.00 2009-11-14 05:46:17.939 318 13157.59 550.41 57059.68 88888.00 2009-11-14 05:46:18.939 318 13158.11 549.91 57059.80 88888.00 2009-11-14 05:46:19.939 318 13158.24 549.54 57059.19 88888.00 2009-11-14 05:46:20.939 318 13158.37 550.03 57059.19 88888.00 2009-11-14 05:46:21.939 318 13157.85 550.28 57059.80 88888.00 2009-11-14 05:46:22.939 318 13157.85 550.65 57059.19 88888.00 2009-11-14 05:46:23.939 318 13157.59 550.28 57059.92 88888.00 2009-11-14 05:46:24.939 318 13157.72 549.91 57059.68 88888.00 2009-11-14 05:46:25.939 318 13157.72 549.66 57059.56 88888.00 2009-11-14 05:46:26.939 318 13157.85 550.03 57059.56 88888.00 2009-11-14 05:46:27.939 318 13157.46 550.16 57059.92 88888.00 2009-11-14 05:46:28.939 318 13157.46 550.41 57060.17 88888.00 2009-11-14 05:46:29.939 318 13157.33 549.54 57059.43 88888.00 2009-11-14 05:46:30.939 318 13157.46 549.54 57058.95 88888.00 2009-11-14 05:46:31.939 318 13158.11 549.79 57059.56 88888.00 2009-11-14 05:46:32.939 318 13157.98 549.54 57059.07 88888.00 2009-11-14 05:46:33.939 318 13157.98 549.66 57059.80 88888.00 2009-11-14 05:46:34.939 318 13158.11 550.03 57059.56 88888.00 2009-11-14 05:46:35.939 318 13157.98 550.41 57059.92 88888.00 2009-11-14 05:46:36.939 318 13158.11 549.91 57059.43 88888.00 2009-11-14 05:46:37.939 318 13157.98 549.79 57060.05 88888.00 2009-11-14 05:46:38.939 318 13157.72 550.16 57059.31 88888.00 2009-11-14 05:46:39.939 318 13157.72 549.91 57059.56 88888.00 2009-11-14 05:46:40.939 318 13157.59 550.16 57059.92 88888.00 2009-11-14 05:46:41.939 318 13158.11 550.53 57058.34 88888.00 2009-11-14 05:46:42.939 318 13157.72 550.65 57059.43 88888.00 2009-11-14 05:46:43.939 318 13158.50 550.90 57058.95 88888.00 2009-11-14 05:46:44.939 318 13157.33 550.16 57059.56 88888.00 2009-11-14 05:46:45.939 318 13157.72 550.41 57059.19 88888.00 2009-11-14 05:46:46.939 318 13157.72 550.16 57059.80 88888.00 2009-11-14 05:46:47.939 318 13157.33 550.16 57059.68 88888.00 2009-11-14 05:46:48.939 318 13157.46 549.79 57059.56 88888.00 2009-11-14 05:46:49.939 318 13157.46 550.28 57059.56 88888.00 2009-11-14 05:46:50.939 318 13157.59 550.53 57058.95 88888.00 2009-11-14 05:46:51.939 318 13157.72 550.28 57059.43 88888.00 2009-11-14 05:46:52.939 318 13157.46 549.66 57058.58 88888.00 2009-11-14 05:46:53.939 318 13157.46 550.28 57059.56 88888.00 2009-11-14 05:46:54.939 318 13158.50 550.03 57058.70 88888.00 2009-11-14 05:46:55.939 318 13157.46 550.28 57059.31 88888.00 2009-11-14 05:46:56.939 318 13157.72 550.65 57059.07 88888.00 2009-11-14 05:46:57.939 318 13157.98 549.42 57059.19 88888.00 2009-11-14 05:46:58.939 318 13157.59 550.28 57058.46 88888.00 2009-11-14 05:46:59.939 318 13157.72 550.03 57058.70 88888.00 2009-11-14 05:47:00.939 318 13157.85 550.03 57058.21 88888.00 2009-11-14 05:47:01.939 318 13157.85 550.16 57059.19 88888.00 2009-11-14 05:47:02.939 318 13157.85 549.54 57059.43 88888.00 2009-11-14 05:47:03.939 318 13157.33 550.16 57058.70 88888.00 2009-11-14 05:47:04.939 318 13157.59 550.28 57059.31 88888.00 2009-11-14 05:47:05.939 318 13157.72 550.41 57059.80 88888.00 2009-11-14 05:47:06.939 318 13157.85 550.03 57058.95 88888.00 2009-11-14 05:47:07.939 318 13157.46 550.28 57059.19 88888.00 2009-11-14 05:47:08.939 318 13158.37 550.53 57059.43 88888.00 2009-11-14 05:47:09.939 318 13157.85 550.16 57059.68 88888.00 2009-11-14 05:47:10.939 318 13158.37 550.53 57059.56 88888.00 2009-11-14 05:47:11.939 318 13157.59 549.91 57059.80 88888.00 2009-11-14 05:47:12.939 318 13157.85 549.91 57059.07 88888.00 2009-11-14 05:47:13.939 318 13157.85 550.03 57059.80 88888.00 2009-11-14 05:47:14.939 318 13157.98 550.28 57059.80 88888.00 2009-11-14 05:47:15.939 318 13158.11 550.28 57059.56 88888.00 2009-11-14 05:47:16.939 318 13157.46 550.03 57059.19 88888.00 2009-11-14 05:47:17.939 318 13157.59 550.53 57059.68 88888.00 2009-11-14 05:47:18.939 318 13157.85 550.78 57060.05 88888.00 2009-11-14 05:47:19.939 318 13157.59 550.65 57059.56 88888.00 2009-11-14 05:47:20.939 318 13157.46 549.66 57059.31 88888.00 2009-11-14 05:47:21.939 318 13157.72 550.03 57059.19 88888.00 2009-11-14 05:47:22.939 318 13158.24 550.03 57059.56 88888.00 2009-11-14 05:47:23.939 318 13158.11 549.91 57058.70 88888.00 2009-11-14 05:47:24.939 318 13157.33 550.65 57060.05 88888.00 2009-11-14 05:47:25.939 318 13157.72 550.16 57059.80 88888.00 2009-11-14 05:47:26.939 318 13157.72 549.79 57059.80 88888.00 2009-11-14 05:47:27.939 318 13157.59 550.16 57059.07 88888.00 2009-11-14 05:47:28.939 318 13157.72 550.16 57059.56 88888.00 2009-11-14 05:47:29.939 318 13157.20 550.53 57060.17 88888.00 2009-11-14 05:47:30.939 318 13157.59 550.28 57059.56 88888.00 2009-11-14 05:47:31.939 318 13157.85 550.16 57060.05 88888.00 2009-11-14 05:47:32.939 318 13157.59 550.41 57059.31 88888.00 2009-11-14 05:47:33.939 318 13157.72 550.65 57059.43 88888.00 2009-11-14 05:47:34.939 318 13157.72 550.65 57059.07 88888.00 2009-11-14 05:47:35.939 318 13157.85 550.53 57059.56 88888.00 2009-11-14 05:47:36.939 318 13157.20 550.78 57059.56 88888.00 2009-11-14 05:47:37.939 318 13157.72 549.66 57059.07 88888.00 2009-11-14 05:47:38.939 318 13157.72 550.16 57059.43 88888.00 2009-11-14 05:47:39.939 318 13157.85 550.16 57058.70 88888.00 2009-11-14 05:47:40.939 318 13158.24 550.16 57059.68 88888.00 2009-11-14 05:47:41.939 318 13157.72 550.16 57059.56 88888.00 2009-11-14 05:47:42.939 318 13158.24 549.91 57059.43 88888.00 2009-11-14 05:47:43.939 318 13157.59 550.41 57060.05 88888.00 2009-11-14 05:47:44.939 318 13158.37 549.79 57059.56 88888.00 2009-11-14 05:47:45.939 318 13158.37 550.90 57059.92 88888.00 2009-11-14 05:47:46.939 318 13157.46 550.53 57059.80 88888.00 2009-11-14 05:47:47.939 318 13157.85 550.41 57059.56 88888.00 2009-11-14 05:47:48.939 318 13156.94 550.41 57059.07 88888.00 2009-11-14 05:47:49.939 318 13157.59 551.03 57059.80 88888.00 2009-11-14 05:47:50.939 318 13158.11 550.28 57060.05 88888.00 2009-11-14 05:47:51.939 318 13157.72 550.65 57059.31 88888.00 2009-11-14 05:47:52.939 318 13157.72 551.03 57059.80 88888.00 2009-11-14 05:47:53.939 318 13158.24 550.41 57059.92 88888.00 2009-11-14 05:47:54.939 318 13157.72 550.53 57059.68 88888.00 2009-11-14 05:47:55.939 318 13157.46 550.78 57059.07 88888.00 2009-11-14 05:47:56.939 318 13157.07 550.53 57059.19 88888.00 2009-11-14 05:47:57.939 318 13157.85 550.65 57059.92 88888.00 2009-11-14 05:47:58.939 318 13157.98 550.28 57059.43 88888.00 2009-11-14 05:47:59.939 318 13157.33 550.41 57059.80 88888.00 2009-11-14 05:48:00.939 318 13157.33 550.65 57059.92 88888.00 2009-11-14 05:48:01.939 318 13157.98 550.90 57059.92 88888.00 2009-11-14 05:48:02.939 318 13157.85 550.53 57059.31 88888.00 2009-11-14 05:48:03.939 318 13157.85 549.91 57059.80 88888.00 2009-11-14 05:48:04.939 318 13157.98 550.65 57059.31 88888.00 2009-11-14 05:48:05.939 318 13157.46 550.78 57059.56 88888.00 2009-11-14 05:48:06.939 318 13158.24 550.65 57059.31 88888.00 2009-11-14 05:48:07.939 318 13158.11 550.53 57059.31 88888.00 2009-11-14 05:48:08.939 318 13157.72 550.53 57059.80 88888.00 2009-11-14 05:48:09.939 318 13157.59 551.03 57059.56 88888.00 2009-11-14 05:48:10.939 318 13157.85 550.65 57060.17 88888.00 2009-11-14 05:48:11.939 318 13157.46 550.03 57060.29 88888.00 2009-11-14 05:48:12.939 318 13158.37 550.16 57059.07 88888.00 2009-11-14 05:48:13.939 318 13157.72 550.65 57059.07 88888.00 2009-11-14 05:48:14.939 318 13157.72 550.90 57059.07 88888.00 2009-11-14 05:48:15.939 318 13157.59 550.90 57059.80 88888.00 2009-11-14 05:48:16.939 318 13157.72 551.27 57060.17 88888.00 2009-11-14 05:48:17.939 318 13157.85 550.16 57059.68 88888.00 2009-11-14 05:48:18.939 318 13158.24 550.65 57059.43 88888.00 2009-11-14 05:48:19.939 318 13158.24 550.65 57058.95 88888.00 2009-11-14 05:48:20.939 318 13157.85 550.41 57059.80 88888.00 2009-11-14 05:48:21.939 318 13157.85 550.65 57059.43 88888.00 2009-11-14 05:48:22.939 318 13157.72 550.41 57059.56 88888.00 2009-11-14 05:48:23.939 318 13157.72 550.65 57059.80 88888.00 2009-11-14 05:48:24.939 318 13156.94 550.03 57059.92 88888.00 2009-11-14 05:48:25.939 318 13158.11 550.78 57059.43 88888.00 2009-11-14 05:48:26.939 318 13157.46 550.28 57059.80 88888.00 2009-11-14 05:48:27.939 318 13157.20 550.41 57058.95 88888.00 2009-11-14 05:48:28.939 318 13157.85 551.03 57059.19 88888.00 2009-11-14 05:48:29.939 318 13157.59 550.65 57058.95 88888.00 2009-11-14 05:48:30.939 318 13157.59 550.16 57059.43 88888.00 2009-11-14 05:48:31.939 318 13158.24 549.79 57059.56 88888.00 2009-11-14 05:48:32.939 318 13157.72 550.78 57060.05 88888.00 2009-11-14 05:48:33.939 318 13157.33 550.28 57059.31 88888.00 2009-11-14 05:48:34.939 318 13157.33 551.27 57059.92 88888.00 2009-11-14 05:48:35.939 318 13157.98 551.27 57059.31 88888.00 2009-11-14 05:48:36.939 318 13156.68 550.28 57059.19 88888.00 2009-11-14 05:48:37.939 318 13157.98 550.53 57059.31 88888.00 2009-11-14 05:48:38.939 318 13158.11 550.41 57059.31 88888.00 2009-11-14 05:48:39.939 318 13158.24 550.41 57059.19 88888.00 2009-11-14 05:48:40.939 318 13157.59 551.03 57059.80 88888.00 2009-11-14 05:48:41.939 318 13157.85 550.78 57059.07 88888.00 2009-11-14 05:48:42.939 318 13157.33 550.90 57059.68 88888.00 2009-11-14 05:48:43.939 318 13157.59 550.53 57059.92 88888.00 2009-11-14 05:48:44.939 318 13157.59 550.16 57059.68 88888.00 2009-11-14 05:48:45.939 318 13158.11 551.15 57059.31 88888.00 2009-11-14 05:48:46.939 318 13158.24 550.41 57059.19 88888.00 2009-11-14 05:48:47.939 318 13157.98 550.53 57060.17 88888.00 2009-11-14 05:48:48.939 318 13157.85 550.65 57059.19 88888.00 2009-11-14 05:48:49.939 318 13157.59 550.78 57059.31 88888.00 2009-11-14 05:48:50.939 318 13157.72 550.90 57059.43 88888.00 2009-11-14 05:48:51.939 318 13157.85 550.41 57059.92 88888.00 2009-11-14 05:48:52.939 318 13157.98 550.41 57059.43 88888.00 2009-11-14 05:48:53.939 318 13157.46 551.03 57059.19 88888.00 2009-11-14 05:48:54.939 318 13157.46 550.03 57058.95 88888.00 2009-11-14 05:48:55.939 318 13157.59 550.41 57058.82 88888.00 2009-11-14 05:48:56.939 318 13158.24 551.03 57059.31 88888.00 2009-11-14 05:48:57.939 318 13157.72 551.15 57059.56 88888.00 2009-11-14 05:48:58.939 318 13157.98 550.53 57059.43 88888.00 2009-11-14 05:48:59.939 318 13156.94 550.53 57059.19 88888.00 2009-11-14 05:49:00.939 318 13157.33 550.78 57059.56 88888.00 2009-11-14 05:49:01.939 318 13156.94 550.16 57059.43 88888.00 2009-11-14 05:49:02.939 318 13157.72 550.53 57058.95 88888.00 2009-11-14 05:49:03.939 318 13157.46 551.52 57058.95 88888.00 2009-11-14 05:49:04.939 318 13156.94 550.28 57058.70 88888.00 2009-11-14 05:49:05.939 318 13157.72 551.15 57059.19 88888.00 2009-11-14 05:49:06.939 318 13158.11 550.65 57059.07 88888.00 2009-11-14 05:49:07.939 318 13158.24 550.90 57059.31 88888.00 2009-11-14 05:49:08.939 318 13157.07 550.78 57059.31 88888.00 2009-11-14 05:49:09.939 318 13157.59 550.65 57059.43 88888.00 2009-11-14 05:49:10.939 318 13157.59 550.90 57059.68 88888.00 2009-11-14 05:49:11.939 318 13157.85 550.90 57059.19 88888.00 2009-11-14 05:49:12.939 318 13158.24 550.78 57059.19 88888.00 2009-11-14 05:49:13.939 318 13157.46 551.27 57058.46 88888.00 2009-11-14 05:49:14.939 318 13156.68 551.03 57059.31 88888.00 2009-11-14 05:49:15.939 318 13157.85 550.65 57059.68 88888.00 2009-11-14 05:49:16.939 318 13157.59 550.65 57059.80 88888.00 2009-11-14 05:49:17.939 318 13158.24 551.27 57059.31 88888.00 2009-11-14 05:49:18.939 318 13157.46 550.78 57059.31 88888.00 2009-11-14 05:49:19.939 318 13157.59 551.52 57060.05 88888.00 2009-11-14 05:49:20.939 318 13157.85 550.53 57059.31 88888.00 2009-11-14 05:49:21.939 318 13157.59 551.03 57059.19 88888.00 2009-11-14 05:49:22.939 318 13157.33 550.78 57059.68 88888.00 2009-11-14 05:49:23.939 318 13157.59 551.27 57059.07 88888.00 2009-11-14 05:49:24.939 318 13157.59 550.41 57059.43 88888.00 2009-11-14 05:49:25.939 318 13157.46 550.41 57059.43 88888.00 2009-11-14 05:49:26.939 318 13157.72 551.15 57059.31 88888.00 2009-11-14 05:49:27.939 318 13157.72 551.03 57059.92 88888.00 2009-11-14 05:49:28.939 318 13157.46 551.15 57059.31 88888.00 2009-11-14 05:49:29.939 318 13157.85 550.78 57059.07 88888.00 2009-11-14 05:49:30.939 318 13157.46 550.53 57059.07 88888.00 2009-11-14 05:49:31.939 318 13157.46 550.90 57059.31 88888.00 2009-11-14 05:49:32.939 318 13157.46 550.90 57060.17 88888.00 2009-11-14 05:49:33.939 318 13157.72 550.41 57059.07 88888.00 2009-11-14 05:49:34.939 318 13157.33 550.90 57059.56 88888.00 2009-11-14 05:49:35.939 318 13158.24 550.78 57058.82 88888.00 2009-11-14 05:49:36.939 318 13157.85 551.15 57059.68 88888.00 2009-11-14 05:49:37.939 318 13158.37 550.53 57059.68 88888.00 2009-11-14 05:49:38.939 318 13157.33 550.78 57059.07 88888.00 2009-11-14 05:49:39.939 318 13157.20 550.65 57059.68 88888.00 2009-11-14 05:49:40.939 318 13157.59 550.65 57059.43 88888.00 2009-11-14 05:49:41.939 318 13158.37 551.15 57059.31 88888.00 2009-11-14 05:49:42.939 318 13157.59 551.03 57059.07 88888.00 2009-11-14 05:49:43.939 318 13157.33 551.15 57059.43 88888.00 2009-11-14 05:49:44.939 318 13157.59 550.53 57059.80 88888.00 2009-11-14 05:49:45.939 318 13158.50 551.15 57059.68 88888.00 2009-11-14 05:49:46.939 318 13157.59 551.15 57059.19 88888.00 2009-11-14 05:49:47.939 318 13157.59 551.15 57059.56 88888.00 2009-11-14 05:49:48.939 318 13157.59 551.15 57059.07 88888.00 2009-11-14 05:49:49.939 318 13158.24 550.78 57059.92 88888.00 2009-11-14 05:49:50.939 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:49:51.939 318 13157.85 551.40 57059.56 88888.00 2009-11-14 05:49:52.939 318 13157.07 550.78 57059.31 88888.00 2009-11-14 05:49:53.939 318 13158.11 551.27 57059.31 88888.00 2009-11-14 05:49:54.939 318 13157.59 550.53 57060.05 88888.00 2009-11-14 05:49:55.939 318 13157.85 551.15 57059.56 88888.00 2009-11-14 05:49:56.939 318 13157.46 551.27 57059.07 88888.00 2009-11-14 05:49:57.939 318 13157.59 550.90 57059.80 88888.00 2009-11-14 05:49:58.939 318 13157.20 550.90 57059.31 88888.00 2009-11-14 05:49:59.939 318 13157.98 550.65 57059.19 88888.00 2009-11-14 05:50:00.939 318 13157.85 551.15 57060.05 88888.00 2009-11-14 05:50:01.939 318 13157.98 551.27 57059.07 88888.00 2009-11-14 05:50:02.939 318 13158.11 551.40 57059.19 88888.00 2009-11-14 05:50:03.939 318 13157.33 550.78 57059.43 88888.00 2009-11-14 05:50:04.939 318 13157.46 550.65 57058.82 88888.00 2009-11-14 05:50:05.939 318 13157.72 550.53 57059.19 88888.00 2009-11-14 05:50:06.939 318 13157.33 551.03 57059.19 88888.00 2009-11-14 05:50:07.939 318 13158.11 550.65 57060.05 88888.00 2009-11-14 05:50:08.939 318 13157.46 550.65 57059.56 88888.00 2009-11-14 05:50:09.939 318 13157.59 551.03 57059.68 88888.00 2009-11-14 05:50:10.939 318 13157.46 551.27 57058.82 88888.00 2009-11-14 05:50:11.939 318 13157.20 551.15 57059.43 88888.00 2009-11-14 05:50:12.939 318 13157.20 551.40 57058.70 88888.00 2009-11-14 05:50:13.939 318 13157.46 551.27 57059.31 88888.00 2009-11-14 05:50:14.939 318 13157.72 550.90 57059.56 88888.00 2009-11-14 05:50:15.939 318 13157.46 550.90 57059.31 88888.00 2009-11-14 05:50:16.939 318 13157.59 551.64 57059.07 88888.00 2009-11-14 05:50:17.939 318 13157.20 550.53 57059.68 88888.00 2009-11-14 05:50:18.939 318 13157.98 551.40 57059.68 88888.00 2009-11-14 05:50:19.939 318 13157.59 550.65 57059.80 88888.00 2009-11-14 05:50:20.939 318 13157.33 551.27 57059.68 88888.00 2009-11-14 05:50:21.939 318 13158.11 551.27 57059.43 88888.00 2009-11-14 05:50:22.939 318 13157.72 550.53 57060.05 88888.00 2009-11-14 05:50:23.939 318 13157.85 550.90 57059.56 88888.00 2009-11-14 05:50:24.939 318 13157.46 550.41 57059.19 88888.00 2009-11-14 05:50:25.939 318 13157.59 550.90 57059.19 88888.00 2009-11-14 05:50:26.939 318 13157.85 550.78 57059.92 88888.00 2009-11-14 05:50:27.939 318 13157.46 551.27 57059.56 88888.00 2009-11-14 05:50:28.939 318 13157.72 551.52 57060.05 88888.00 2009-11-14 05:50:29.939 318 13157.59 551.40 57059.80 88888.00 2009-11-14 05:50:30.939 318 13157.72 551.27 57059.56 88888.00 2009-11-14 05:50:31.939 318 13157.33 550.90 57059.43 88888.00 2009-11-14 05:50:32.939 318 13157.98 550.90 57059.19 88888.00 2009-11-14 05:50:33.939 318 13157.59 551.15 57059.56 88888.00 2009-11-14 05:50:34.939 318 13158.11 550.90 57059.31 88888.00 2009-11-14 05:50:35.939 318 13157.59 550.90 57059.31 88888.00 2009-11-14 05:50:36.939 318 13157.20 550.53 57059.80 88888.00 2009-11-14 05:50:37.939 318 13156.68 551.40 57059.92 88888.00 2009-11-14 05:50:38.939 318 13158.11 551.40 57060.05 88888.00 2009-11-14 05:50:39.939 318 13157.72 551.27 57059.68 88888.00 2009-11-14 05:50:40.939 318 13157.72 551.15 57059.43 88888.00 2009-11-14 05:50:41.939 318 13157.72 550.90 57059.19 88888.00 2009-11-14 05:50:42.939 318 13157.72 551.15 57059.19 88888.00 2009-11-14 05:50:43.939 318 13157.33 551.64 57059.68 88888.00 2009-11-14 05:50:44.939 318 13157.46 551.40 57059.43 88888.00 2009-11-14 05:50:45.939 318 13157.72 551.89 57060.54 88888.00 2009-11-14 05:50:46.939 318 13157.72 551.40 57059.80 88888.00 2009-11-14 05:50:47.939 318 13157.98 551.77 57059.68 88888.00 2009-11-14 05:50:48.939 318 13158.37 551.03 57058.95 88888.00 2009-11-14 05:50:49.939 318 13157.72 550.90 57059.68 88888.00 2009-11-14 05:50:50.939 318 13157.98 551.15 57059.07 88888.00 2009-11-14 05:50:51.939 318 13157.59 551.64 57059.07 88888.00 2009-11-14 05:50:52.939 318 13158.63 552.02 57059.07 88888.00 2009-11-14 05:50:53.939 318 13157.85 551.64 57059.19 88888.00 2009-11-14 05:50:54.939 318 13158.37 551.64 57059.19 88888.00 2009-11-14 05:50:55.939 318 13157.98 551.52 57060.05 88888.00 2009-11-14 05:50:56.939 318 13157.98 551.03 57059.31 88888.00 2009-11-14 05:50:57.939 318 13157.72 551.27 57059.68 88888.00 2009-11-14 05:50:58.939 318 13157.85 551.15 57059.07 88888.00 2009-11-14 05:50:59.939 318 13157.59 551.64 57059.19 88888.00 2009-11-14 05:51:00.939 318 13157.59 550.90 57059.80 88888.00 2009-11-14 05:51:01.939 318 13157.98 551.27 57059.56 88888.00 2009-11-14 05:51:02.939 318 13157.98 550.41 57059.56 88888.00 2009-11-14 05:51:03.939 318 13157.59 551.77 57060.05 88888.00 2009-11-14 05:51:04.939 318 13157.59 551.89 57060.05 88888.00 2009-11-14 05:51:05.939 318 13157.98 551.40 57059.56 88888.00 2009-11-14 05:51:06.939 318 13157.85 551.52 57059.31 88888.00 2009-11-14 05:51:07.939 318 13157.98 551.40 57059.92 88888.00 2009-11-14 05:51:08.939 318 13158.24 551.03 57058.95 88888.00 2009-11-14 05:51:09.939 318 13157.85 551.89 57059.19 88888.00 2009-11-14 05:51:10.939 318 13157.46 550.90 57059.92 88888.00 2009-11-14 05:51:11.939 318 13157.85 550.78 57058.82 88888.00 2009-11-14 05:51:12.939 318 13157.98 550.78 57059.56 88888.00 2009-11-14 05:51:13.939 318 13157.98 551.27 57059.68 88888.00 2009-11-14 05:51:14.939 318 13157.59 551.27 57058.95 88888.00 2009-11-14 05:51:15.939 318 13158.11 551.40 57059.92 88888.00 2009-11-14 05:51:16.939 318 13157.46 550.90 57059.56 88888.00 2009-11-14 05:51:17.939 318 13157.98 551.40 57059.19 88888.00 2009-11-14 05:51:18.939 318 13157.46 551.77 57060.29 88888.00 2009-11-14 05:51:19.939 318 13158.11 550.90 57059.43 88888.00 2009-11-14 05:51:20.939 318 13157.72 551.03 57059.56 88888.00 2009-11-14 05:51:21.939 318 13157.98 551.89 57059.80 88888.00 2009-11-14 05:51:22.939 318 13157.85 551.27 57059.56 88888.00 2009-11-14 05:51:23.939 318 13157.59 551.15 57059.80 88888.00 2009-11-14 05:51:24.939 318 13157.85 551.03 57059.31 88888.00 2009-11-14 05:51:25.939 318 13156.94 551.15 57060.17 88888.00 2009-11-14 05:51:26.939 318 13157.59 551.03 57059.43 88888.00 2009-11-14 05:51:27.939 318 13157.98 551.03 57060.17 88888.00 2009-11-14 05:51:28.939 318 13157.98 550.90 57059.07 88888.00 2009-11-14 05:51:29.939 318 13157.46 551.03 57059.31 88888.00 2009-11-14 05:51:30.939 318 13157.72 551.15 57059.68 88888.00 2009-11-14 05:51:31.939 318 13157.85 551.15 57059.19 88888.00 2009-11-14 05:51:32.939 318 13158.37 550.90 57059.92 88888.00 2009-11-14 05:51:33.939 318 13157.85 551.52 57058.70 88888.00 2009-11-14 05:51:34.939 318 13157.07 551.27 57059.56 88888.00 2009-11-14 05:51:35.939 318 13157.98 551.03 57059.68 88888.00 2009-11-14 05:51:36.939 318 13157.98 550.78 57059.56 88888.00 2009-11-14 05:51:37.939 318 13157.59 551.40 57059.92 88888.00 2009-11-14 05:51:38.939 318 13157.85 551.03 57058.95 88888.00 2009-11-14 05:51:39.939 318 13157.20 551.15 57059.68 88888.00 2009-11-14 05:51:40.939 318 13157.07 550.78 57059.43 88888.00 2009-11-14 05:51:41.939 318 13157.85 551.15 57059.19 88888.00 2009-11-14 05:51:42.939 318 13157.20 551.03 57060.05 88888.00 2009-11-14 05:51:43.939 318 13157.59 550.90 57059.31 88888.00 2009-11-14 05:51:44.939 318 13157.72 551.64 57059.07 88888.00 2009-11-14 05:51:45.939 318 13158.11 551.64 57060.05 88888.00 2009-11-14 05:51:46.939 318 13157.46 550.78 57058.82 88888.00 2009-11-14 05:51:47.939 318 13157.85 551.03 57059.56 88888.00 2009-11-14 05:51:48.939 318 13158.11 551.64 57059.56 88888.00 2009-11-14 05:51:49.939 318 13157.85 550.90 57059.80 88888.00 2009-11-14 05:51:50.939 318 13158.37 551.03 57059.92 88888.00 2009-11-14 05:51:51.939 318 13157.46 551.52 57059.43 88888.00 2009-11-14 05:51:52.939 318 13157.85 551.15 57059.80 88888.00 2009-11-14 05:51:53.939 318 13157.85 551.40 57059.92 88888.00 2009-11-14 05:51:54.939 318 13157.85 551.15 57059.43 88888.00 2009-11-14 05:51:55.939 318 13158.24 551.64 57059.68 88888.00 2009-11-14 05:51:56.939 318 13157.72 551.15 57059.80 88888.00 2009-11-14 05:51:57.939 318 13157.72 551.40 57059.68 88888.00 2009-11-14 05:51:58.939 318 13157.98 550.65 57059.43 88888.00 2009-11-14 05:51:59.939 318 13157.98 551.03 57059.19 88888.00 2009-11-14 05:52:00.939 318 13157.59 551.15 57059.56 88888.00 2009-11-14 05:52:01.939 318 13157.59 551.03 57059.19 88888.00 2009-11-14 05:52:02.939 318 13157.20 551.15 57059.92 88888.00 2009-11-14 05:52:03.939 318 13157.33 551.03 57059.43 88888.00 2009-11-14 05:52:04.939 318 13157.20 551.27 57059.92 88888.00 2009-11-14 05:52:05.939 318 13157.20 551.40 57059.56 88888.00 2009-11-14 05:52:06.939 318 13157.85 550.90 57059.80 88888.00 2009-11-14 05:52:07.939 318 13157.33 551.03 57059.07 88888.00 2009-11-14 05:52:08.939 318 13158.11 551.27 57060.29 88888.00 2009-11-14 05:52:09.939 318 13157.72 551.52 57059.68 88888.00 2009-11-14 05:52:10.939 318 13158.11 551.15 57059.31 88888.00 2009-11-14 05:52:11.939 318 13157.07 550.78 57059.80 88888.00 2009-11-14 05:52:12.939 318 13157.72 551.27 57060.17 88888.00 2009-11-14 05:52:13.939 318 13157.33 550.53 57059.92 88888.00 2009-11-14 05:52:14.939 318 13157.33 550.90 57059.43 88888.00 2009-11-14 05:52:15.939 318 13157.59 551.52 57060.05 88888.00 2009-11-14 05:52:16.939 318 13157.72 551.27 57059.80 88888.00 2009-11-14 05:52:17.939 318 13158.50 551.77 57059.80 88888.00 2009-11-14 05:52:18.939 318 13157.85 550.53 57059.43 88888.00 2009-11-14 05:52:19.939 318 13157.85 551.03 57060.17 88888.00 2009-11-14 05:52:20.939 318 13157.72 551.03 57059.07 88888.00 2009-11-14 05:52:21.939 318 13158.11 551.15 57060.17 88888.00 2009-11-14 05:52:22.939 318 13158.37 551.27 57059.43 88888.00 2009-11-14 05:52:23.939 318 13158.24 551.27 57059.68 88888.00 2009-11-14 05:52:24.939 318 13158.63 551.27 57059.92 88888.00 2009-11-14 05:52:25.939 318 13157.33 550.90 57059.80 88888.00 2009-11-14 05:52:26.939 318 13157.59 551.27 57059.92 88888.00 2009-11-14 05:52:27.939 318 13157.46 550.90 57060.29 88888.00 2009-11-14 05:52:28.939 318 13157.59 551.27 57060.54 88888.00 2009-11-14 05:52:29.939 318 13158.11 550.78 57059.80 88888.00 2009-11-14 05:52:30.939 318 13157.72 551.03 57060.05 88888.00 2009-11-14 05:52:31.939 318 13157.72 550.78 57059.80 88888.00 2009-11-14 05:52:32.939 318 13157.72 550.90 57060.05 88888.00 2009-11-14 05:52:33.939 318 13158.50 551.15 57059.80 88888.00 2009-11-14 05:52:34.939 318 13158.37 551.15 57060.29 88888.00 2009-11-14 05:52:35.939 318 13157.98 550.78 57059.92 88888.00 2009-11-14 05:52:36.939 318 13158.24 551.03 57059.80 88888.00 2009-11-14 05:52:37.939 318 13157.85 551.15 57059.31 88888.00 2009-11-14 05:52:38.939 318 13158.11 550.90 57059.31 88888.00 2009-11-14 05:52:39.939 318 13157.59 550.78 57059.56 88888.00 2009-11-14 05:52:40.939 318 13157.98 550.53 57059.80 88888.00 2009-11-14 05:52:41.939 318 13157.59 551.27 57059.92 88888.00 2009-11-14 05:52:42.939 318 13157.72 550.78 57060.17 88888.00 2009-11-14 05:52:43.939 318 13157.72 551.15 57059.80 88888.00 2009-11-14 05:52:44.939 318 13157.72 550.28 57060.17 88888.00 2009-11-14 05:52:45.939 318 13157.98 550.53 57059.56 88888.00 2009-11-14 05:52:46.939 318 13158.24 550.28 57059.80 88888.00 2009-11-14 05:52:47.939 318 13157.46 551.03 57058.95 88888.00 2009-11-14 05:52:48.939 318 13157.98 550.65 57059.80 88888.00 2009-11-14 05:52:49.938 318 13158.24 550.78 57059.80 88888.00 2009-11-14 05:52:50.938 318 13157.72 550.53 57059.92 88888.00 2009-11-14 05:52:51.938 318 13158.11 550.90 57059.19 88888.00 2009-11-14 05:52:52.938 318 13157.98 550.41 57059.31 88888.00 2009-11-14 05:52:53.938 318 13157.85 550.65 57060.17 88888.00 2009-11-14 05:52:54.938 318 13157.72 550.90 57060.17 88888.00 2009-11-14 05:52:55.938 318 13157.33 550.53 57059.80 88888.00 2009-11-14 05:52:56.938 318 13157.98 550.65 57058.95 88888.00 2009-11-14 05:52:57.938 318 13157.85 550.41 57059.43 88888.00 2009-11-14 05:52:58.938 318 13158.37 550.78 57059.56 88888.00 2009-11-14 05:52:59.938 318 13158.24 550.41 57059.92 88888.00 2009-11-14 05:53:00.938 318 13157.59 550.90 57060.17 88888.00 2009-11-14 05:53:01.938 318 13158.63 551.15 57060.41 88888.00 2009-11-14 05:53:02.938 318 13158.50 550.28 57059.80 88888.00 2009-11-14 05:53:03.938 318 13158.63 551.03 57059.07 88888.00 2009-11-14 05:53:04.938 318 13158.11 550.90 57060.17 88888.00 2009-11-14 05:53:05.938 318 13158.37 550.53 57060.41 88888.00 2009-11-14 05:53:06.938 318 13157.72 550.90 57059.56 88888.00 2009-11-14 05:53:07.938 318 13158.11 551.27 57060.17 88888.00 2009-11-14 05:53:08.938 318 13157.85 550.65 57060.29 88888.00 2009-11-14 05:53:09.938 318 13158.24 550.65 57059.56 88888.00 2009-11-14 05:53:10.938 318 13157.72 550.41 57059.68 88888.00 2009-11-14 05:53:11.938 318 13158.24 550.65 57060.17 88888.00 2009-11-14 05:53:12.938 318 13158.37 550.90 57059.92 88888.00 2009-11-14 05:53:13.938 318 13157.33 550.41 57059.92 88888.00 2009-11-14 05:53:14.938 318 13157.59 550.28 57060.05 88888.00 2009-11-14 05:53:15.938 318 13157.85 550.65 57060.41 88888.00 2009-11-14 05:53:16.938 318 13157.85 550.53 57059.92 88888.00 2009-11-14 05:53:17.938 318 13157.59 551.15 57060.41 88888.00 2009-11-14 05:53:18.938 318 13157.72 550.65 57058.95 88888.00 2009-11-14 05:53:19.938 318 13157.33 550.53 57059.56 88888.00 2009-11-14 05:53:20.938 318 13157.59 550.28 57059.43 88888.00 2009-11-14 05:53:21.938 318 13157.85 550.78 57060.05 88888.00 2009-11-14 05:53:22.938 318 13157.72 550.53 57059.56 88888.00 2009-11-14 05:53:23.938 318 13158.11 550.65 57059.92 88888.00 2009-11-14 05:53:24.938 318 13157.59 550.41 57060.54 88888.00 2009-11-14 05:53:25.938 318 13157.33 551.15 57059.92 88888.00 2009-11-14 05:53:26.938 318 13158.24 550.41 57059.31 88888.00 2009-11-14 05:53:27.938 318 13158.63 550.65 57059.56 88888.00 2009-11-14 05:53:28.938 318 13158.37 550.41 57059.80 88888.00 2009-11-14 05:53:29.938 318 13157.98 550.53 57059.56 88888.00 2009-11-14 05:53:30.938 318 13157.46 550.78 57059.68 88888.00 2009-11-14 05:53:31.938 318 13157.98 550.41 57060.05 88888.00 2009-11-14 05:53:32.938 318 13157.33 550.90 57059.92 88888.00 2009-11-14 05:53:33.938 318 13158.11 551.52 57059.80 88888.00 2009-11-14 05:53:34.938 318 13158.76 551.03 57060.05 88888.00 2009-11-14 05:53:35.938 318 13158.11 550.65 57059.43 88888.00 2009-11-14 05:53:36.938 318 13157.98 551.03 57059.68 88888.00 2009-11-14 05:53:37.938 318 13157.59 551.27 57059.68 88888.00 2009-11-14 05:53:38.938 318 13158.37 550.53 57059.80 88888.00 2009-11-14 05:53:39.938 318 13158.63 551.15 57059.56 88888.00 2009-11-14 05:53:40.938 318 13158.11 550.90 57059.80 88888.00 2009-11-14 05:53:41.938 318 13157.33 550.90 57060.41 88888.00 2009-11-14 05:53:42.938 318 13158.24 551.40 57059.19 88888.00 2009-11-14 05:53:43.938 318 13158.37 550.28 57059.68 88888.00 2009-11-14 05:53:44.938 318 13157.59 551.03 57059.80 88888.00 2009-11-14 05:53:45.938 318 13158.24 550.41 57060.41 88888.00 2009-11-14 05:53:46.938 318 13158.24 550.65 57059.43 88888.00 2009-11-14 05:53:47.938 318 13158.11 549.79 57060.05 88888.00 2009-11-14 05:53:48.938 318 13157.20 551.15 57060.17 88888.00 2009-11-14 05:53:49.938 318 13157.72 550.65 57060.17 88888.00 2009-11-14 05:53:50.938 318 13158.37 550.90 57059.68 88888.00 2009-11-14 05:53:51.938 318 13157.46 550.53 57060.05 88888.00 2009-11-14 05:53:52.938 318 13158.24 550.78 57060.17 88888.00 2009-11-14 05:53:53.938 318 13157.59 550.90 57059.92 88888.00 2009-11-14 05:53:54.938 318 13158.11 550.28 57059.68 88888.00 2009-11-14 05:53:55.938 318 13157.59 550.65 57060.29 88888.00 2009-11-14 05:53:56.938 318 13158.11 550.65 57060.05 88888.00 2009-11-14 05:53:57.938 318 13157.85 550.53 57060.17 88888.00 2009-11-14 05:53:58.938 318 13158.24 550.65 57060.05 88888.00 2009-11-14 05:53:59.938 318 13157.46 550.78 57059.92 88888.00 2009-11-14 05:54:00.938 318 13157.85 550.65 57060.17 88888.00 2009-11-14 05:54:01.938 318 13158.11 550.90 57060.05 88888.00 2009-11-14 05:54:02.938 318 13157.72 550.16 57059.80 88888.00 2009-11-14 05:54:03.938 318 13157.98 550.90 57060.54 88888.00 2009-11-14 05:54:04.938 318 13157.72 550.90 57059.68 88888.00 2009-11-14 05:54:05.938 318 13158.50 550.90 57059.19 88888.00 2009-11-14 05:54:06.938 318 13158.11 551.03 57059.56 88888.00 2009-11-14 05:54:07.938 318 13158.24 550.90 57059.56 88888.00 2009-11-14 05:54:08.938 318 13158.37 550.16 57059.92 88888.00 2009-11-14 05:54:09.938 318 13157.85 550.28 57060.54 88888.00 2009-11-14 05:54:10.938 318 13157.98 550.53 57060.05 88888.00 2009-11-14 05:54:11.938 318 13158.24 550.53 57060.17 88888.00 2009-11-14 05:54:12.938 318 13157.85 550.16 57059.68 88888.00 2009-11-14 05:54:13.938 318 13157.72 550.16 57059.56 88888.00 2009-11-14 05:54:14.938 318 13158.11 550.16 57059.68 88888.00 2009-11-14 05:54:15.938 318 13157.98 550.41 57060.29 88888.00 2009-11-14 05:54:16.938 318 13158.11 550.53 57059.92 88888.00 2009-11-14 05:54:17.938 318 13158.24 550.28 57059.56 88888.00 2009-11-14 05:54:18.938 318 13157.72 549.91 57059.92 88888.00 2009-11-14 05:54:19.938 318 13158.50 550.16 57060.05 88888.00 2009-11-14 05:54:20.938 318 13158.63 550.41 57059.92 88888.00 2009-11-14 05:54:21.938 318 13157.98 550.16 57059.80 88888.00 2009-11-14 05:54:22.938 318 13157.98 550.41 57058.95 88888.00 2009-11-14 05:54:23.938 318 13158.11 550.90 57059.68 88888.00 2009-11-14 05:54:25.938 318 13158.89 549.79 57060.54 88888.00 2009-11-14 05:54:26.938 318 13157.98 550.65 57058.95 88888.00 2009-11-14 05:54:27.938 318 13157.59 550.78 57059.19 88888.00 2009-11-14 05:54:28.938 318 13157.72 550.16 57059.43 88888.00 2009-11-14 05:54:29.938 318 13157.85 550.28 57059.68 88888.00 2009-11-14 05:54:30.938 318 13157.33 550.65 57059.80 88888.00 2009-11-14 05:54:31.938 318 13157.85 550.28 57059.31 88888.00 2009-11-14 05:54:32.938 318 13158.11 550.90 57059.56 88888.00 2009-11-14 05:54:33.938 318 13157.98 550.16 57059.43 88888.00 2009-11-14 05:54:34.938 318 13157.72 550.28 57059.56 88888.00 2009-11-14 05:54:35.938 318 13158.37 550.28 57059.56 88888.00 2009-11-14 05:54:36.938 318 13157.20 550.78 57060.17 88888.00 2009-11-14 05:54:37.938 318 13158.24 550.53 57059.31 88888.00 2009-11-14 05:54:38.938 318 13157.72 550.03 57058.82 88888.00 2009-11-14 05:54:39.938 318 13158.50 550.16 57058.82 88888.00 2009-11-14 05:54:40.938 318 13157.33 550.16 57059.68 88888.00 2009-11-14 05:54:41.938 318 13157.98 550.41 57059.07 88888.00 2009-11-14 05:54:42.938 318 13158.11 549.91 57059.07 88888.00 2009-11-14 05:54:43.938 318 13157.46 549.66 57059.31 88888.00 2009-11-14 05:54:44.938 318 13157.85 549.79 57059.68 88888.00 2009-11-14 05:54:45.938 318 13157.98 550.53 57060.54 88888.00 2009-11-14 05:54:46.938 318 13157.46 550.28 57059.07 88888.00 2009-11-14 05:54:47.938 318 13158.11 550.53 57059.31 88888.00 2009-11-14 05:54:48.938 318 13157.72 550.16 57059.56 88888.00 2009-11-14 05:54:49.938 318 13158.24 550.53 57059.31 88888.00 2009-11-14 05:54:50.938 318 13158.37 550.03 57059.56 88888.00 2009-11-14 05:54:51.938 318 13157.20 550.41 57060.17 88888.00 2009-11-14 05:54:52.938 318 13157.72 550.28 57059.43 88888.00 2009-11-14 05:54:53.938 318 13157.85 549.54 57060.05 88888.00 2009-11-14 05:54:54.938 318 13157.46 549.91 57059.92 88888.00 2009-11-14 05:54:55.938 318 13157.85 550.16 57059.80 88888.00 2009-11-14 05:54:56.938 318 13157.85 549.54 57059.56 88888.00 2009-11-14 05:54:57.938 318 13158.37 550.16 57059.80 88888.00 2009-11-14 05:54:58.938 318 13157.72 549.79 57059.92 88888.00 2009-11-14 05:54:59.938 318 13157.72 550.28 57059.56 88888.00 2009-11-14 05:55:00.938 318 13157.85 549.79 57059.56 88888.00 2009-11-14 05:55:01.938 318 13157.85 550.16 57059.56 88888.00 2009-11-14 05:55:02.938 318 13157.85 550.28 57058.70 88888.00 2009-11-14 05:55:03.938 318 13157.46 550.41 57059.80 88888.00 2009-11-14 05:55:04.938 318 13158.11 550.78 57060.05 88888.00 2009-11-14 05:55:05.938 318 13157.33 549.54 57059.92 88888.00 2009-11-14 05:55:06.938 318 13157.46 550.16 57059.56 88888.00 2009-11-14 05:55:07.938 318 13157.59 550.28 57059.68 88888.00 2009-11-14 05:55:08.938 318 13157.46 549.91 57058.82 88888.00 2009-11-14 05:55:09.938 318 13157.85 550.41 57059.80 88888.00 2009-11-14 05:55:10.938 318 13157.85 549.79 57059.68 88888.00 2009-11-14 05:55:11.938 318 13157.59 550.41 57059.68 88888.00 2009-11-14 05:55:12.938 318 13157.85 549.91 57059.56 88888.00 2009-11-14 05:55:13.938 318 13158.37 549.91 57060.17 88888.00 2009-11-14 05:55:14.938 318 13158.24 549.79 57059.92 88888.00 2009-11-14 05:55:15.938 318 13157.72 550.78 57059.56 88888.00 2009-11-14 05:55:16.938 318 13157.59 550.03 57060.05 88888.00 2009-11-14 05:55:17.938 318 13157.98 550.16 57060.17 88888.00 2009-11-14 05:55:18.938 318 13157.46 549.29 57059.43 88888.00 2009-11-14 05:55:19.938 318 13158.37 549.91 57060.05 88888.00 2009-11-14 05:55:20.938 318 13157.46 549.54 57060.05 88888.00 2009-11-14 05:55:21.938 318 13157.33 550.16 57059.92 88888.00 2009-11-14 05:55:22.938 318 13158.24 550.16 57059.68 88888.00 2009-11-14 05:55:23.938 318 13157.72 549.29 57059.80 88888.00 2009-11-14 05:55:24.938 318 13158.24 549.54 57059.80 88888.00 2009-11-14 05:55:25.938 318 13157.85 550.53 57059.92 88888.00 2009-11-14 05:55:26.938 318 13157.98 549.79 57059.43 88888.00 2009-11-14 05:55:27.938 318 13157.59 550.53 57059.31 88888.00 2009-11-14 05:55:28.938 318 13157.85 550.28 57059.43 88888.00 2009-11-14 05:55:29.938 318 13157.85 550.41 57059.19 88888.00 2009-11-14 05:55:30.938 318 13157.59 550.53 57059.56 88888.00 2009-11-14 05:55:31.938 318 13157.98 550.41 57059.56 88888.00 2009-11-14 05:55:32.938 318 13157.98 549.91 57059.68 88888.00 2009-11-14 05:55:33.938 318 13158.24 549.91 57059.68 88888.00 2009-11-14 05:55:34.938 318 13157.59 549.79 57059.92 88888.00 2009-11-14 05:55:35.938 318 13157.98 549.42 57059.80 88888.00 2009-11-14 05:55:36.938 318 13158.24 550.53 57059.56 88888.00 2009-11-14 05:55:37.938 318 13157.59 549.91 57059.68 88888.00 2009-11-14 05:55:38.938 318 13157.72 549.66 57059.80 88888.00 2009-11-14 05:55:39.938 318 13157.98 550.03 57059.43 88888.00 2009-11-14 05:55:40.938 318 13158.24 549.91 57059.92 88888.00 2009-11-14 05:55:41.938 318 13157.98 550.03 57059.56 88888.00 2009-11-14 05:55:42.938 318 13158.37 549.66 57059.19 88888.00 2009-11-14 05:55:43.938 318 13158.37 549.79 57059.68 88888.00 2009-11-14 05:55:44.938 318 13157.59 550.16 57059.68 88888.00 2009-11-14 05:55:45.938 318 13157.98 549.66 57060.05 88888.00 2009-11-14 05:55:46.938 318 13157.85 549.54 57060.29 88888.00 2009-11-14 05:55:47.938 318 13157.85 549.29 57059.31 88888.00 2009-11-14 05:55:48.938 318 13157.72 549.79 57060.17 88888.00 2009-11-14 05:55:49.938 318 13157.98 549.54 57059.92 88888.00 2009-11-14 05:55:50.938 318 13157.33 549.54 57060.29 88888.00 2009-11-14 05:55:51.938 318 13157.85 550.03 57059.68 88888.00 2009-11-14 05:55:52.938 318 13157.33 550.03 57060.05 88888.00 2009-11-14 05:55:53.938 318 13158.37 549.91 57059.56 88888.00 2009-11-14 05:55:54.938 318 13157.46 549.29 57059.56 88888.00 2009-11-14 05:55:55.938 318 13157.72 549.79 57060.17 88888.00 2009-11-14 05:55:56.938 318 13158.37 550.03 57059.43 88888.00 2009-11-14 05:55:57.938 318 13158.24 549.66 57059.68 88888.00 2009-11-14 05:55:58.938 318 13158.50 549.91 57059.92 88888.00 2009-11-14 05:55:59.938 318 13156.94 549.42 57060.05 88888.00 2009-11-14 05:56:00.938 318 13157.85 549.79 57059.68 88888.00 2009-11-14 05:56:01.938 318 13157.85 550.53 57060.29 88888.00 2009-11-14 05:56:02.938 318 13157.72 550.16 57059.68 88888.00 2009-11-14 05:56:03.938 318 13157.46 549.54 57059.43 88888.00 2009-11-14 05:56:04.938 318 13157.59 549.79 57059.43 88888.00 2009-11-14 05:56:05.938 318 13157.98 549.42 57059.56 88888.00 2009-11-14 05:56:06.938 318 13157.46 549.91 57059.92 88888.00 2009-11-14 05:56:07.938 318 13157.59 549.54 57059.56 88888.00 2009-11-14 05:56:08.938 318 13157.72 549.54 57059.31 88888.00 2009-11-14 05:56:09.938 318 13158.24 549.04 57059.43 88888.00 2009-11-14 05:56:10.938 318 13158.50 550.16 57059.92 88888.00 2009-11-14 05:56:11.938 318 13158.37 550.28 57059.80 88888.00 2009-11-14 05:56:12.938 318 13157.72 549.79 57060.29 88888.00 2009-11-14 05:56:13.938 318 13157.59 549.66 57060.17 88888.00 2009-11-14 05:56:14.938 318 13157.98 549.79 57059.80 88888.00 2009-11-14 05:56:15.938 318 13157.85 549.91 57060.41 88888.00 2009-11-14 05:56:16.938 318 13157.72 549.66 57058.95 88888.00 2009-11-14 05:56:17.938 318 13157.46 549.17 57059.92 88888.00 2009-11-14 05:56:18.938 318 13157.33 549.54 57060.29 88888.00 2009-11-14 05:56:19.938 318 13157.98 549.91 57059.80 88888.00 2009-11-14 05:56:20.938 318 13158.37 549.79 57059.31 88888.00 2009-11-14 05:56:21.938 318 13157.59 549.42 57060.05 88888.00 2009-11-14 05:56:22.938 318 13157.98 550.41 57059.92 88888.00 2009-11-14 05:56:23.938 318 13157.85 549.66 57059.56 88888.00 2009-11-14 05:56:24.938 318 13157.85 549.91 57059.68 88888.00 2009-11-14 05:56:25.938 318 13158.76 550.16 57060.17 88888.00 2009-11-14 05:56:26.938 318 13157.85 549.79 57059.80 88888.00 2009-11-14 05:56:27.938 318 13158.50 549.66 57059.19 88888.00 2009-11-14 05:56:28.938 318 13158.37 550.16 57060.29 88888.00 2009-11-14 05:56:29.938 318 13157.33 549.79 57059.56 88888.00 2009-11-14 05:56:30.938 318 13158.37 549.66 57059.56 88888.00 2009-11-14 05:56:31.938 318 13158.24 549.91 57059.92 88888.00 2009-11-14 05:56:32.938 318 13157.98 549.91 57059.92 88888.00 2009-11-14 05:56:33.938 318 13157.72 549.79 57060.29 88888.00 2009-11-14 05:56:34.938 318 13158.24 549.91 57059.92 88888.00 2009-11-14 05:56:35.938 318 13158.37 549.91 57059.68 88888.00 2009-11-14 05:56:36.938 318 13157.59 549.42 57059.80 88888.00 2009-11-14 05:56:37.938 318 13157.85 549.91 57059.92 88888.00 2009-11-14 05:56:38.938 318 13158.76 549.91 57059.56 88888.00 2009-11-14 05:56:39.938 318 13158.24 549.91 57059.31 88888.00 2009-11-14 05:56:40.938 318 13158.50 549.79 57060.05 88888.00 2009-11-14 05:56:41.938 318 13158.37 549.79 57059.80 88888.00 2009-11-14 05:56:42.938 318 13157.98 549.17 57059.19 88888.00 2009-11-14 05:56:43.938 318 13157.46 549.54 57059.92 88888.00 2009-11-14 05:56:44.938 318 13157.72 549.66 57060.41 88888.00 2009-11-14 05:56:45.938 318 13157.72 549.42 57059.31 88888.00 2009-11-14 05:56:46.938 318 13158.63 550.03 57059.68 88888.00 2009-11-14 05:56:47.938 318 13157.98 549.29 57060.29 88888.00 2009-11-14 05:56:48.938 318 13158.37 549.66 57060.41 88888.00 2009-11-14 05:56:49.938 318 13157.85 549.17 57059.43 88888.00 2009-11-14 05:56:50.938 318 13158.11 549.79 57060.54 88888.00 2009-11-14 05:56:51.938 318 13158.24 550.03 57059.80 88888.00 2009-11-14 05:56:52.938 318 13158.76 549.17 57059.68 88888.00 2009-11-14 05:56:53.938 318 13158.11 549.79 57059.56 88888.00 2009-11-14 05:56:54.938 318 13158.11 549.91 57059.43 88888.00 2009-11-14 05:56:55.938 318 13158.11 549.29 57059.31 88888.00 2009-11-14 05:56:56.938 318 13158.63 549.79 57059.07 88888.00 2009-11-14 05:56:57.938 318 13158.50 549.42 57059.56 88888.00 2009-11-14 05:56:58.938 318 13157.59 549.29 57059.43 88888.00 2009-11-14 05:56:59.938 318 13158.37 549.54 57059.92 88888.00 2009-11-14 05:57:00.938 318 13157.72 549.04 57060.17 88888.00 2009-11-14 05:57:01.938 318 13158.11 549.17 57059.07 88888.00 2009-11-14 05:57:02.938 318 13157.72 549.29 57059.56 88888.00 2009-11-14 05:57:03.938 318 13157.46 549.79 57060.05 88888.00 2009-11-14 05:57:04.938 318 13157.98 549.79 57059.31 88888.00 2009-11-14 05:57:05.938 318 13157.98 549.79 57059.43 88888.00 2009-11-14 05:57:06.938 318 13158.24 550.03 57059.68 88888.00 2009-11-14 05:57:07.938 318 13157.98 549.91 57059.19 88888.00 2009-11-14 05:57:08.938 318 13158.24 549.17 57059.80 88888.00 2009-11-14 05:57:09.938 318 13158.24 549.79 57059.19 88888.00 2009-11-14 05:57:10.938 318 13158.11 549.29 57059.19 88888.00 2009-11-14 05:57:11.938 318 13158.50 549.79 57059.68 88888.00 2009-11-14 05:57:12.938 318 13157.98 550.03 57059.31 88888.00 2009-11-14 05:57:13.938 318 13157.98 549.17 57059.31 88888.00 2009-11-14 05:57:14.938 318 13157.72 549.17 57060.05 88888.00 2009-11-14 05:57:15.938 318 13158.24 549.04 57059.56 88888.00 2009-11-14 05:57:16.938 318 13159.02 549.42 57059.43 88888.00 2009-11-14 05:57:17.938 318 13158.11 549.42 57059.56 88888.00 2009-11-14 05:57:18.938 318 13158.50 549.79 57060.17 88888.00 2009-11-14 05:57:19.938 318 13158.76 548.67 57059.56 88888.00 2009-11-14 05:57:20.938 318 13158.24 549.04 57059.68 88888.00 2009-11-14 05:57:21.938 318 13157.98 549.79 57059.68 88888.00 2009-11-14 05:57:22.938 318 13157.85 549.54 57059.80 88888.00 2009-11-14 05:57:23.938 318 13158.24 549.17 57059.56 88888.00 2009-11-14 05:57:24.938 318 13158.24 550.03 57059.80 88888.00 2009-11-14 05:57:25.938 318 13157.98 549.42 57059.80 88888.00 2009-11-14 05:57:26.938 318 13158.50 550.28 57059.07 88888.00 2009-11-14 05:57:27.938 318 13158.11 549.42 57059.68 88888.00 2009-11-14 05:57:28.938 318 13157.72 549.91 57059.56 88888.00 2009-11-14 05:57:29.938 318 13158.11 548.92 57059.80 88888.00 2009-11-14 05:57:30.938 318 13157.98 549.91 57059.56 88888.00 2009-11-14 05:57:31.938 318 13158.24 549.91 57059.31 88888.00 2009-11-14 05:57:32.938 318 13158.24 549.29 57059.92 88888.00 2009-11-14 05:57:33.938 318 13158.50 549.66 57059.43 88888.00 2009-11-14 05:57:34.938 318 13157.85 550.16 57059.31 88888.00 2009-11-14 05:57:35.938 318 13158.11 548.67 57059.68 88888.00 2009-11-14 05:57:36.938 318 13157.59 549.29 57059.43 88888.00 2009-11-14 05:57:37.938 318 13157.72 549.54 57059.80 88888.00 2009-11-14 05:57:38.938 318 13158.76 550.03 57059.31 88888.00 2009-11-14 05:57:39.938 318 13157.85 549.79 57059.92 88888.00 2009-11-14 05:57:40.938 318 13157.98 549.54 57059.43 88888.00 2009-11-14 05:57:41.938 318 13157.98 549.42 57059.68 88888.00 2009-11-14 05:57:42.938 318 13158.37 549.79 57059.92 88888.00 2009-11-14 05:57:43.938 318 13158.11 549.79 57059.19 88888.00 2009-11-14 05:57:44.938 318 13158.89 550.16 57059.19 88888.00 2009-11-14 05:57:45.938 318 13158.37 548.80 57059.68 88888.00 2009-11-14 05:57:46.938 318 13158.63 549.29 57059.19 88888.00 2009-11-14 05:57:47.938 318 13158.37 549.91 57059.92 88888.00 2009-11-14 05:57:48.938 318 13158.63 550.03 57059.92 88888.00 2009-11-14 05:57:49.938 318 13158.24 550.03 57059.31 88888.00 2009-11-14 05:57:50.938 318 13158.24 549.04 57059.31 88888.00 2009-11-14 05:57:51.938 318 13158.50 549.54 57059.92 88888.00 2009-11-14 05:57:52.938 318 13158.37 548.67 57059.31 88888.00 2009-11-14 05:57:53.938 318 13158.24 549.54 57060.05 88888.00 2009-11-14 05:57:54.938 318 13158.37 549.54 57059.80 88888.00 2009-11-14 05:57:55.938 318 13158.37 549.66 57059.68 88888.00 2009-11-14 05:57:56.938 318 13158.11 549.29 57059.92 88888.00 2009-11-14 05:57:57.938 318 13157.72 549.42 57059.43 88888.00 2009-11-14 05:57:58.938 318 13157.33 549.54 57058.95 88888.00 2009-11-14 05:57:59.938 318 13157.85 549.79 57059.56 88888.00 2009-11-14 05:58:00.938 318 13157.72 549.54 57059.07 88888.00 2009-11-14 05:58:01.938 318 13158.50 549.79 57059.19 88888.00 2009-11-14 05:58:02.938 318 13157.72 549.42 57059.19 88888.00 2009-11-14 05:58:03.938 318 13158.11 549.54 57059.56 88888.00 2009-11-14 05:58:04.938 318 13158.37 550.03 57059.19 88888.00 2009-11-14 05:58:05.938 318 13158.11 550.03 57059.56 88888.00 2009-11-14 05:58:06.938 318 13157.72 549.91 57059.56 88888.00 2009-11-14 05:58:07.938 318 13158.37 549.79 57059.56 88888.00 2009-11-14 05:58:08.938 318 13158.11 549.79 57059.43 88888.00 2009-11-14 05:58:09.938 318 13157.98 550.03 57059.19 88888.00 2009-11-14 05:58:10.938 318 13157.20 549.79 57059.56 88888.00 2009-11-14 05:58:11.938 318 13158.11 549.91 57059.31 88888.00 2009-11-14 05:58:12.938 318 13158.37 549.54 57060.05 88888.00 2009-11-14 05:58:13.938 318 13157.98 549.91 57059.56 88888.00 2009-11-14 05:58:14.938 318 13157.33 549.66 57059.07 88888.00 2009-11-14 05:58:15.938 318 13157.46 549.66 57058.82 88888.00 2009-11-14 05:58:16.938 318 13158.24 549.79 57058.95 88888.00 2009-11-14 05:58:17.938 318 13158.37 549.17 57059.43 88888.00 2009-11-14 05:58:18.938 318 13158.11 550.16 57059.43 88888.00 2009-11-14 05:58:19.938 318 13158.50 549.79 57059.80 88888.00 2009-11-14 05:58:20.938 318 13158.63 549.66 57058.95 88888.00 2009-11-14 05:58:21.938 318 13158.24 550.28 57059.80 88888.00 2009-11-14 05:58:22.938 318 13158.11 549.29 57059.56 88888.00 2009-11-14 05:58:23.938 318 13158.11 549.66 57060.05 88888.00 2009-11-14 05:58:24.938 318 13158.37 549.17 57058.82 88888.00 2009-11-14 05:58:25.938 318 13157.98 550.03 57060.17 88888.00 2009-11-14 05:58:26.938 318 13157.59 549.54 57059.56 88888.00 2009-11-14 05:58:27.938 318 13157.72 549.91 57059.80 88888.00 2009-11-14 05:58:28.938 318 13157.46 549.79 57059.56 88888.00 2009-11-14 05:58:29.938 318 13158.24 549.91 57059.56 88888.00 2009-11-14 05:58:30.938 318 13158.24 549.54 57060.17 88888.00 2009-11-14 05:58:31.938 318 13157.98 550.28 57059.19 88888.00 2009-11-14 05:58:32.938 318 13158.24 549.42 57059.43 88888.00 2009-11-14 05:58:33.938 318 13157.59 549.54 57059.68 88888.00 2009-11-14 05:58:34.938 318 13157.85 549.54 57060.05 88888.00 2009-11-14 05:58:35.938 318 13157.85 549.54 57059.80 88888.00 2009-11-14 05:58:36.938 318 13157.85 550.41 57059.56 88888.00 2009-11-14 05:58:37.938 318 13158.37 549.79 57058.95 88888.00 2009-11-14 05:58:38.938 318 13157.85 549.17 57059.07 88888.00 2009-11-14 05:58:39.938 318 13158.76 549.79 57059.68 88888.00 2009-11-14 05:58:40.938 318 13157.85 549.29 57059.43 88888.00 2009-11-14 05:58:41.938 318 13158.50 549.42 57058.82 88888.00 2009-11-14 05:58:42.938 318 13157.20 549.66 57059.68 88888.00 2009-11-14 05:58:43.938 318 13158.11 549.29 57059.56 88888.00 2009-11-14 05:58:44.938 318 13158.50 549.79 57059.19 88888.00 2009-11-14 05:58:45.938 318 13157.98 549.91 57059.19 88888.00 2009-11-14 05:58:46.938 318 13157.98 549.91 57059.07 88888.00 2009-11-14 05:58:47.938 318 13158.50 549.79 57059.56 88888.00 2009-11-14 05:58:48.938 318 13158.37 549.66 57059.43 88888.00 2009-11-14 05:58:49.938 318 13158.24 549.79 57059.92 88888.00 2009-11-14 05:58:50.938 318 13158.11 549.17 57059.56 88888.00 2009-11-14 05:58:51.938 318 13158.11 549.42 57059.43 88888.00 2009-11-14 05:58:52.938 318 13157.98 549.54 57059.43 88888.00 2009-11-14 05:58:53.938 318 13158.24 549.17 57059.80 88888.00 2009-11-14 05:58:54.938 318 13158.24 549.54 57058.82 88888.00 2009-11-14 05:58:55.938 318 13157.98 550.03 57059.43 88888.00 2009-11-14 05:58:56.938 318 13157.46 549.29 57059.56 88888.00 2009-11-14 05:58:57.938 318 13157.98 549.79 57059.31 88888.00 2009-11-14 05:58:58.938 318 13158.89 549.66 57059.80 88888.00 2009-11-14 05:58:59.938 318 13158.37 549.79 57059.31 88888.00 2009-11-14 05:59:00.938 318 13158.11 549.79 57059.19 88888.00 2009-11-14 05:59:01.938 318 13157.98 550.28 57059.31 88888.00 2009-11-14 05:59:02.938 318 13158.63 549.04 57059.19 88888.00 2009-11-14 05:59:03.938 318 13157.72 549.04 57059.07 88888.00 2009-11-14 05:59:04.938 318 13157.98 549.91 57059.07 88888.00 2009-11-14 05:59:05.938 318 13157.98 549.54 57059.92 88888.00 2009-11-14 05:59:06.938 318 13157.85 549.91 57059.80 88888.00 2009-11-14 05:59:07.938 318 13158.11 549.79 57060.41 88888.00 2009-11-14 05:59:08.938 318 13157.85 549.42 57059.68 88888.00 2009-11-14 05:59:09.938 318 13158.50 549.91 57059.80 88888.00 2009-11-14 05:59:10.938 318 13158.76 549.42 57059.92 88888.00 2009-11-14 05:59:11.938 318 13158.50 550.16 57059.43 88888.00 2009-11-14 05:59:12.938 318 13158.11 549.54 57059.80 88888.00 2009-11-14 05:59:13.938 318 13158.89 549.04 57059.19 88888.00 2009-11-14 05:59:14.938 318 13157.72 549.91 57059.92 88888.00 2009-11-14 05:59:15.938 318 13157.98 550.03 57059.31 88888.00 2009-11-14 05:59:16.938 318 13157.85 549.42 57059.92 88888.00 2009-11-14 05:59:17.938 318 13157.46 549.54 57060.17 88888.00 2009-11-14 05:59:18.938 318 13157.72 549.29 57059.56 88888.00 2009-11-14 05:59:19.938 318 13158.37 548.92 57059.68 88888.00 2009-11-14 05:59:20.938 318 13158.11 550.03 57059.19 88888.00 2009-11-14 05:59:21.938 318 13157.72 549.79 57059.43 88888.00 2009-11-14 05:59:22.938 318 13157.59 550.03 57059.43 88888.00 2009-11-14 05:59:23.938 318 13158.11 549.42 57059.80 88888.00 2009-11-14 05:59:24.938 318 13157.98 549.17 57059.07 88888.00 2009-11-14 05:59:25.938 318 13157.85 550.16 57059.68 88888.00 2009-11-14 05:59:26.938 318 13158.11 549.91 57059.56 88888.00 2009-11-14 05:59:27.938 318 13157.46 549.66 57060.17 88888.00 2009-11-14 05:59:28.938 318 13159.02 549.66 57059.43 88888.00 2009-11-14 05:59:29.938 318 13158.24 548.55 57059.43 88888.00 2009-11-14 05:59:30.938 318 13158.11 549.91 57059.43 88888.00 2009-11-14 05:59:31.938 318 13158.24 550.03 57058.46 88888.00 2009-11-14 05:59:32.938 318 13157.85 549.29 57059.43 88888.00 2009-11-14 05:59:33.938 318 13158.37 549.54 57059.31 88888.00 2009-11-14 05:59:34.938 318 13157.46 549.79 57059.19 88888.00 2009-11-14 05:59:35.938 318 13157.98 550.41 57058.46 88888.00 2009-11-14 05:59:36.938 318 13158.24 549.17 57058.70 88888.00 2009-11-14 05:59:37.938 318 13158.50 549.91 57059.56 88888.00 2009-11-14 05:59:38.938 318 13158.37 548.80 57059.92 88888.00 2009-11-14 05:59:39.938 318 13157.85 549.42 57058.95 88888.00 2009-11-14 05:59:40.938 318 13158.11 549.42 57059.92 88888.00 2009-11-14 05:59:41.938 318 13157.72 549.79 57058.82 88888.00 2009-11-14 05:59:42.938 318 13157.46 549.79 57059.68 88888.00 2009-11-14 05:59:43.938 318 13157.98 549.29 57059.31 88888.00 2009-11-14 05:59:44.938 318 13158.63 548.92 57059.56 88888.00 2009-11-14 05:59:45.938 318 13158.24 550.16 57059.07 88888.00 2009-11-14 05:59:46.938 318 13158.50 550.03 57059.56 88888.00 2009-11-14 05:59:47.938 318 13158.24 549.66 57058.95 88888.00 2009-11-14 05:59:48.938 318 13158.63 549.79 57058.70 88888.00 2009-11-14 05:59:49.938 318 13158.11 549.42 57059.43 88888.00 2009-11-14 05:59:50.938 318 13157.72 549.91 57059.31 88888.00 2009-11-14 05:59:51.938 318 13158.11 550.03 57059.56 88888.00 2009-11-14 05:59:52.938 318 13157.98 549.42 57059.43 88888.00 2009-11-14 05:59:53.938 318 13158.11 549.66 57059.07 88888.00 2009-11-14 05:59:54.938 318 13158.37 549.79 57059.43 88888.00 2009-11-14 05:59:55.938 318 13157.85 549.54 57059.56 88888.00 2009-11-14 06:00:00.938 318 13158.11 549.54 57059.56 88888.00 2009-11-14 06:00:01.938 318 13157.46 549.54 57059.07 88888.00 2009-11-14 06:00:02.938 318 13157.72 549.17 57059.92 88888.00 2009-11-14 06:00:03.938 318 13158.24 549.54 57059.68 88888.00 2009-11-14 06:00:04.938 318 13157.72 549.79 57059.31 88888.00 2009-11-14 06:00:05.938 318 13157.72 549.79 57059.43 88888.00 2009-11-14 06:00:06.938 318 13157.98 549.79 57059.31 88888.00 2009-11-14 06:00:07.938 318 13157.85 550.28 57059.68 88888.00 2009-11-14 06:00:08.938 318 13158.37 549.42 57059.43 88888.00 2009-11-14 06:00:09.938 318 13157.98 549.91 57059.43 88888.00 2009-11-14 06:00:10.938 318 13158.37 549.91 57059.80 88888.00 2009-11-14 06:00:11.938 318 13157.46 549.66 57059.80 88888.00 2009-11-14 06:00:12.938 318 13157.98 549.91 57058.95 88888.00 2009-11-14 06:00:13.938 318 13157.33 549.54 57059.07 88888.00 2009-11-14 06:00:14.938 318 13157.98 549.42 57059.80 88888.00 2009-11-14 06:00:15.938 318 13158.24 549.66 57059.31 88888.00 2009-11-14 06:00:16.938 318 13158.24 549.79 57060.05 88888.00 2009-11-14 06:00:17.938 318 13157.85 549.54 57058.82 88888.00 2009-11-14 06:00:18.938 318 13158.24 550.16 57058.70 88888.00 2009-11-14 06:00:19.938 318 13158.24 548.92 57059.43 88888.00 2009-11-14 06:00:20.938 318 13157.85 550.16 57059.56 88888.00 2009-11-14 06:00:21.938 318 13157.72 549.79 57059.56 88888.00 2009-11-14 06:00:22.938 318 13157.59 549.66 57058.95 88888.00 2009-11-14 06:00:23.938 318 13157.46 549.54 57059.43 88888.00 2009-11-14 06:00:24.938 318 13157.98 549.29 57059.19 88888.00 2009-11-14 06:00:25.938 318 13158.63 549.79 57059.19 88888.00 2009-11-14 06:00:26.938 318 13158.50 550.03 57059.80 88888.00 2009-11-14 06:00:27.938 318 13158.11 549.42 57059.80 88888.00 2009-11-14 06:00:28.938 318 13158.24 549.54 57059.56 88888.00 2009-11-14 06:00:29.938 318 13157.85 549.04 57059.80 88888.00 2009-11-14 06:00:30.938 318 13157.98 549.79 57059.80 88888.00 2009-11-14 06:00:31.938 318 13158.50 549.42 57059.68 88888.00 2009-11-14 06:00:32.938 318 13158.89 550.16 57059.56 88888.00 2009-11-14 06:00:33.938 318 13157.72 549.66 57059.19 88888.00 2009-11-14 06:00:34.938 318 13157.85 549.91 57059.07 88888.00 2009-11-14 06:00:35.938 318 13158.50 549.29 57059.80 88888.00 2009-11-14 06:00:36.938 318 13158.11 549.66 57059.19 88888.00 2009-11-14 06:00:37.938 318 13157.98 549.54 57059.56 88888.00 2009-11-14 06:00:38.938 318 13157.72 549.42 57059.07 88888.00 2009-11-14 06:00:39.938 318 13158.11 549.79 57059.43 88888.00 2009-11-14 06:00:40.938 318 13158.11 549.54 57060.05 88888.00 2009-11-14 06:00:41.938 318 13158.24 549.17 57059.19 88888.00 2009-11-14 06:00:42.938 318 13157.98 549.79 57059.80 88888.00 2009-11-14 06:00:43.938 318 13157.85 549.54 57059.80 88888.00 2009-11-14 06:00:44.938 318 13157.46 549.79 57059.43 88888.00 2009-11-14 06:00:45.938 318 13158.24 549.04 57059.68 88888.00 2009-11-14 06:00:46.938 318 13158.11 549.79 57060.05 88888.00 2009-11-14 06:00:47.938 318 13158.50 549.66 57059.92 88888.00 2009-11-14 06:00:48.938 318 13158.24 549.54 57059.80 88888.00 2009-11-14 06:00:49.938 318 13158.11 549.91 57059.56 88888.00 2009-11-14 06:00:50.938 318 13157.98 549.42 57059.43 88888.00 2009-11-14 06:00:51.938 318 13158.11 549.54 57059.31 88888.00 2009-11-14 06:00:52.938 318 13157.85 549.66 57059.56 88888.00 2009-11-14 06:00:53.938 318 13158.24 549.66 57059.56 88888.00 2009-11-14 06:00:54.938 318 13157.72 548.92 57059.07 88888.00 2009-11-14 06:00:55.938 318 13157.98 549.54 57059.56 88888.00 2009-11-14 06:00:56.938 318 13157.85 549.42 57060.05 88888.00 2009-11-14 06:00:57.938 318 13158.37 550.03 57060.05 88888.00 2009-11-14 06:00:58.938 318 13157.72 549.54 57060.05 88888.00 2009-11-14 06:00:59.938 318 13158.37 549.54 57059.19 88888.00 2009-11-14 06:01:00.938 318 13157.59 549.29 57059.07 88888.00 2009-11-14 06:01:01.938 318 13157.59 550.03 57059.56 88888.00 2009-11-14 06:01:02.938 318 13158.76 549.42 57059.56 88888.00 2009-11-14 06:01:03.938 318 13158.76 549.66 57059.19 88888.00 2009-11-14 06:01:04.938 318 13158.37 549.66 57059.31 88888.00 2009-11-14 06:01:05.938 318 13158.24 549.91 57059.07 88888.00 2009-11-14 06:01:06.938 318 13158.24 549.29 57060.05 88888.00 2009-11-14 06:01:07.938 318 13158.63 549.66 57058.95 88888.00 2009-11-14 06:01:08.938 318 13157.72 549.54 57059.56 88888.00 2009-11-14 06:01:09.938 318 13157.72 550.28 57059.19 88888.00 2009-11-14 06:01:10.938 318 13158.24 549.17 57059.56 88888.00 2009-11-14 06:01:11.938 318 13157.98 549.29 57059.80 88888.00 2009-11-14 06:01:12.938 318 13158.63 550.03 57059.19 88888.00 2009-11-14 06:01:13.938 318 13158.11 550.28 57059.31 88888.00 2009-11-14 06:01:14.938 318 13158.24 549.29 57059.80 88888.00 2009-11-14 06:01:15.938 318 13157.59 549.79 57059.31 88888.00 2009-11-14 06:01:16.938 318 13157.98 549.04 57059.56 88888.00 2009-11-14 06:01:17.938 318 13158.24 550.41 57060.05 88888.00 2009-11-14 06:01:18.938 318 13157.72 549.79 57059.56 88888.00 2009-11-14 06:01:19.938 318 13158.50 549.66 57059.19 88888.00 2009-11-14 06:01:20.938 318 13157.72 550.03 57060.05 88888.00 2009-11-14 06:01:21.938 318 13158.24 549.42 57059.19 88888.00 2009-11-14 06:01:22.938 318 13157.33 549.79 57059.68 88888.00 2009-11-14 06:01:23.938 318 13157.98 549.54 57059.68 88888.00 2009-11-14 06:01:24.938 318 13158.76 549.04 57059.56 88888.00 2009-11-14 06:01:25.938 318 13158.11 549.66 57059.07 88888.00 2009-11-14 06:01:26.938 318 13158.11 550.16 57059.19 88888.00 2009-11-14 06:01:27.938 318 13158.11 549.91 57059.19 88888.00 2009-11-14 06:01:28.938 318 13158.24 549.42 57059.43 88888.00 2009-11-14 06:01:29.938 318 13158.50 549.29 57059.19 88888.00 2009-11-14 06:01:30.938 318 13158.89 550.28 57059.07 88888.00 2009-11-14 06:01:31.938 318 13158.24 549.42 57059.43 88888.00 2009-11-14 06:01:32.938 318 13157.98 549.42 57059.56 88888.00 2009-11-14 06:01:33.938 318 13157.72 549.29 57059.19 88888.00 2009-11-14 06:01:34.938 318 13158.37 550.03 57059.43 88888.00 2009-11-14 06:01:35.938 318 13157.85 549.91 57059.31 88888.00 2009-11-14 06:01:36.938 318 13158.11 550.16 57059.43 88888.00 2009-11-14 06:01:37.938 318 13159.02 549.79 57058.82 88888.00 2009-11-14 06:01:38.938 318 13158.24 549.17 57059.56 88888.00 2009-11-14 06:01:39.938 318 13158.76 549.42 57059.56 88888.00 2009-11-14 06:01:40.938 318 13158.11 550.16 57059.56 88888.00 2009-11-14 06:01:41.938 318 13158.24 549.66 57059.56 88888.00 2009-11-14 06:01:42.938 318 13158.24 549.79 57059.80 88888.00 2009-11-14 06:01:43.938 318 13158.50 549.66 57059.68 88888.00 2009-11-14 06:01:44.938 318 13158.11 549.29 57059.19 88888.00 2009-11-14 06:01:45.938 318 13158.24 549.29 57059.80 88888.00 2009-11-14 06:01:46.938 318 13157.46 549.54 57059.80 88888.00 2009-11-14 06:01:47.938 318 13158.76 549.54 57059.56 88888.00 2009-11-14 06:01:48.938 318 13158.37 549.29 57059.92 88888.00 2009-11-14 06:01:49.938 318 13158.37 549.42 57059.80 88888.00 2009-11-14 06:01:50.938 318 13157.98 549.29 57059.92 88888.00 2009-11-14 06:01:51.938 318 13159.15 549.79 57059.19 88888.00 2009-11-14 06:01:52.938 318 13158.50 549.66 57059.56 88888.00 2009-11-14 06:01:53.938 318 13158.24 549.54 57059.19 88888.00 2009-11-14 06:01:54.938 318 13157.85 549.79 57059.19 88888.00 2009-11-14 06:01:55.938 318 13157.85 549.42 57059.56 88888.00 2009-11-14 06:01:56.938 318 13158.76 550.03 57059.19 88888.00 2009-11-14 06:01:57.938 318 13157.98 549.17 57059.19 88888.00 2009-11-14 06:01:58.938 318 13158.63 549.17 57059.43 88888.00 2009-11-14 06:01:59.938 318 13157.85 550.03 57059.19 88888.00 2009-11-14 06:02:00.938 318 13157.98 549.04 57059.92 88888.00 2009-11-14 06:02:01.938 318 13157.98 549.91 57059.56 88888.00 2009-11-14 06:02:02.938 318 13158.11 549.79 57059.56 88888.00 2009-11-14 06:02:03.938 318 13157.98 549.29 57059.80 88888.00 2009-11-14 06:02:04.938 318 13158.50 549.29 57058.82 88888.00 2009-11-14 06:02:05.938 318 13157.72 549.91 57059.68 88888.00 2009-11-14 06:02:06.938 318 13158.37 549.42 57059.19 88888.00 2009-11-14 06:02:07.938 318 13158.24 549.42 57059.80 88888.00 2009-11-14 06:02:08.938 318 13157.72 549.54 57060.17 88888.00 2009-11-14 06:02:09.938 318 13157.98 549.17 57059.31 88888.00 2009-11-14 06:02:10.938 318 13157.98 549.66 57060.05 88888.00 2009-11-14 06:02:11.938 318 13158.37 548.92 57059.07 88888.00 2009-11-14 06:02:12.938 318 13158.24 550.03 57059.56 88888.00 2009-11-14 06:02:13.938 318 13158.50 549.54 57059.68 88888.00 2009-11-14 06:02:14.938 318 13158.50 549.42 57059.80 88888.00 2009-11-14 06:02:15.938 318 13158.24 549.91 57059.92 88888.00 2009-11-14 06:02:16.938 318 13157.98 550.16 57059.80 88888.00 2009-11-14 06:02:17.938 318 13158.24 550.16 57059.56 88888.00 2009-11-14 06:02:18.938 318 13158.63 549.42 57058.58 88888.00 2009-11-14 06:02:19.938 318 13158.37 549.91 57059.80 88888.00 2009-11-14 06:02:20.938 318 13158.76 549.91 57059.56 88888.00 2009-11-14 06:02:21.938 318 13158.24 548.92 57059.43 88888.00 2009-11-14 06:02:22.938 318 13157.98 549.66 57059.19 88888.00 2009-11-14 06:02:23.938 318 13157.59 549.91 57059.80 88888.00 2009-11-14 06:02:24.938 318 13158.11 549.91 57059.56 88888.00 2009-11-14 06:02:25.938 318 13158.11 550.28 57058.95 88888.00 2009-11-14 06:02:26.938 318 13157.98 549.66 57058.95 88888.00 2009-11-14 06:02:27.938 318 13157.85 550.28 57059.92 88888.00 2009-11-14 06:02:28.938 318 13157.46 550.16 57059.31 88888.00 2009-11-14 06:02:29.938 318 13158.50 549.91 57059.07 88888.00 2009-11-14 06:02:30.938 318 13158.24 549.91 57059.68 88888.00 2009-11-14 06:02:31.938 318 13158.50 549.54 57059.80 88888.00 2009-11-14 06:02:32.938 318 13158.11 550.03 57059.31 88888.00 2009-11-14 06:02:33.938 318 13157.59 549.91 57059.68 88888.00 2009-11-14 06:02:34.938 318 13158.50 550.16 57059.43 88888.00 2009-11-14 06:02:35.938 318 13158.63 550.16 57059.31 88888.00 2009-11-14 06:02:36.938 318 13158.24 550.16 57059.19 88888.00 2009-11-14 06:02:37.938 318 13158.89 549.29 57059.80 88888.00 2009-11-14 06:02:38.938 318 13158.76 550.03 57059.80 88888.00 2009-11-14 06:02:39.938 318 13158.11 549.42 57059.31 88888.00 2009-11-14 06:02:40.938 318 13158.11 550.28 57059.68 88888.00 2009-11-14 06:02:41.938 318 13157.85 550.28 57059.80 88888.00 2009-11-14 06:02:42.938 318 13157.85 549.91 57059.92 88888.00 2009-11-14 06:02:43.938 318 13158.37 550.41 57059.31 88888.00 2009-11-14 06:02:44.938 318 13158.11 550.16 57059.31 88888.00 2009-11-14 06:02:45.938 318 13157.85 550.28 57059.80 88888.00 2009-11-14 06:02:46.938 318 13158.50 549.91 57059.92 88888.00 2009-11-14 06:02:47.938 318 13158.24 550.03 57059.31 88888.00 2009-11-14 06:02:48.938 318 13158.11 550.53 57059.43 88888.00 2009-11-14 06:02:49.938 318 13158.37 549.91 57059.31 88888.00 2009-11-14 06:02:50.938 318 13157.85 550.16 57060.05 88888.00 2009-11-14 06:02:51.938 318 13158.50 550.03 57059.31 88888.00 2009-11-14 06:02:52.938 318 13158.37 550.03 57059.19 88888.00 2009-11-14 06:02:53.938 318 13157.85 549.42 57059.31 88888.00 2009-11-14 06:02:54.938 318 13158.24 549.79 57059.19 88888.00 2009-11-14 06:02:55.938 318 13159.15 549.91 57059.80 88888.00 2009-11-14 06:02:56.938 318 13158.63 550.28 57059.56 88888.00 2009-11-14 06:02:57.938 318 13158.50 550.28 57059.56 88888.00 2009-11-14 06:02:58.938 318 13158.37 550.53 57059.80 88888.00 2009-11-14 06:02:59.938 318 13158.50 550.41 57059.56 88888.00 2009-11-14 06:03:00.938 318 13158.24 549.54 57060.05 88888.00 2009-11-14 06:03:01.938 318 13158.37 550.16 57059.92 88888.00 2009-11-14 06:03:02.938 318 13158.63 550.16 57059.80 88888.00 2009-11-14 06:03:03.938 318 13158.76 550.16 57059.56 88888.00 2009-11-14 06:03:04.938 318 13159.15 550.16 57059.43 88888.00 2009-11-14 06:03:05.938 318 13158.50 549.91 57060.17 88888.00 2009-11-14 06:03:06.938 318 13158.11 551.03 57059.68 88888.00 2009-11-14 06:03:07.938 318 13158.63 549.79 57059.56 88888.00 2009-11-14 06:03:08.938 318 13158.50 550.41 57060.05 88888.00 2009-11-14 06:03:09.938 318 13158.76 550.16 57059.92 88888.00 2009-11-14 06:03:10.938 318 13157.72 549.04 57059.31 88888.00 2009-11-14 06:03:11.938 318 13158.11 549.91 57059.43 88888.00 2009-11-14 06:03:12.938 318 13158.76 550.16 57059.31 88888.00 2009-11-14 06:03:13.938 318 13158.50 550.41 57059.43 88888.00 2009-11-14 06:03:14.938 318 13157.72 550.03 57058.95 88888.00 2009-11-14 06:03:15.938 318 13157.98 549.91 57059.07 88888.00 2009-11-14 06:03:16.938 318 13158.24 550.03 57059.43 88888.00 2009-11-14 06:03:17.938 318 13158.24 550.28 57059.07 88888.00 2009-11-14 06:03:18.938 318 13157.85 549.91 57058.70 88888.00 2009-11-14 06:03:19.938 318 13158.50 549.91 57059.07 88888.00 2009-11-14 06:03:20.938 318 13158.24 550.16 57059.68 88888.00 2009-11-14 06:03:21.938 318 13158.24 549.79 57059.68 88888.00 2009-11-14 06:03:22.938 318 13157.98 550.28 57059.92 88888.00 2009-11-14 06:03:23.938 318 13158.11 549.79 57059.68 88888.00 2009-11-14 06:03:24.938 318 13157.85 550.65 57060.05 88888.00 2009-11-14 06:03:25.938 318 13158.37 549.66 57059.68 88888.00 2009-11-14 06:03:26.938 318 13157.98 549.79 57060.17 88888.00 2009-11-14 06:03:27.938 318 13158.37 549.91 57059.43 88888.00 2009-11-14 06:03:28.938 318 13157.85 550.03 57059.43 88888.00 2009-11-14 06:03:29.938 318 13158.63 549.66 57060.54 88888.00 2009-11-14 06:03:30.938 318 13158.37 550.78 57059.31 88888.00 2009-11-14 06:03:31.938 318 13158.11 550.78 57060.05 88888.00 2009-11-14 06:03:32.938 318 13158.50 550.16 57059.43 88888.00 2009-11-14 06:03:33.938 318 13157.98 550.16 57060.05 88888.00 2009-11-14 06:03:34.938 318 13158.76 550.28 57059.80 88888.00 2009-11-14 06:03:35.938 318 13159.02 549.91 57059.43 88888.00 2009-11-14 06:03:36.938 318 13157.98 550.53 57058.58 88888.00 2009-11-14 06:03:37.938 318 13158.37 549.79 57060.29 88888.00 2009-11-14 06:03:38.938 318 13158.37 550.28 57059.43 88888.00 2009-11-14 06:03:39.938 318 13158.89 549.79 57059.56 88888.00 2009-11-14 06:03:40.938 318 13158.50 550.28 57060.17 88888.00 2009-11-14 06:03:41.938 318 13158.89 550.28 57059.43 88888.00 2009-11-14 06:03:42.938 318 13158.11 550.41 57059.80 88888.00 2009-11-14 06:03:43.938 318 13158.50 550.65 57059.43 88888.00 2009-11-14 06:03:44.938 318 13158.50 550.41 57059.07 88888.00 2009-11-14 06:03:45.938 318 13159.02 550.41 57059.31 88888.00 2009-11-14 06:03:46.938 318 13158.37 550.28 57059.68 88888.00 2009-11-14 06:03:47.938 318 13157.98 550.53 57059.56 88888.00 2009-11-14 06:03:48.938 318 13158.76 550.28 57060.17 88888.00 2009-11-14 06:03:49.938 318 13158.24 549.91 57059.68 88888.00 2009-11-14 06:03:50.938 318 13158.50 549.54 57059.68 88888.00 2009-11-14 06:03:51.938 318 13158.76 550.65 57060.05 88888.00 2009-11-14 06:03:52.938 318 13158.37 549.91 57059.43 88888.00 2009-11-14 06:03:53.938 318 13159.02 550.03 57060.17 88888.00 2009-11-14 06:03:54.938 318 13158.37 550.41 57059.68 88888.00 2009-11-14 06:03:55.938 318 13159.02 550.28 57059.56 88888.00 2009-11-14 06:03:56.938 318 13158.37 549.91 57059.56 88888.00 2009-11-14 06:03:57.938 318 13158.76 549.91 57059.56 88888.00 2009-11-14 06:03:58.938 318 13159.02 550.53 57059.80 88888.00 2009-11-14 06:03:59.938 318 13159.15 550.53 57059.07 88888.00 2009-11-14 06:04:00.938 318 13158.37 549.17 57059.68 88888.00 2009-11-14 06:04:01.938 318 13158.76 550.28 57059.68 88888.00 2009-11-14 06:04:02.938 318 13158.50 550.16 57059.43 88888.00 2009-11-14 06:04:03.938 318 13158.24 549.91 57059.80 88888.00 2009-11-14 06:04:04.938 318 13158.63 550.78 57059.80 88888.00 2009-11-14 06:04:05.938 318 13158.76 550.41 57059.19 88888.00 2009-11-14 06:04:06.938 318 13159.41 550.28 57059.92 88888.00 2009-11-14 06:04:07.938 318 13159.41 550.78 57060.29 88888.00 2009-11-14 06:04:08.938 318 13158.37 550.16 57059.80 88888.00 2009-11-14 06:04:09.938 318 13158.50 550.16 57060.29 88888.00 2009-11-14 06:04:10.938 318 13157.85 550.53 57059.80 88888.00 2009-11-14 06:04:11.938 318 13158.50 550.03 57059.80 88888.00 2009-11-14 06:04:12.938 318 13158.24 549.54 57059.19 88888.00 2009-11-14 06:04:13.938 318 13158.24 549.42 57059.68 88888.00 2009-11-14 06:04:14.938 318 13158.11 549.66 57060.05 88888.00 2009-11-14 06:04:15.938 318 13158.11 549.79 57059.80 88888.00 2009-11-14 06:04:16.938 318 13158.89 550.53 57059.68 88888.00 2009-11-14 06:04:17.938 318 13158.89 549.91 57059.68 88888.00 2009-11-14 06:04:18.938 318 13158.76 550.53 57059.19 88888.00 2009-11-14 06:04:19.938 318 13158.76 549.66 57059.56 88888.00 2009-11-14 06:04:20.938 318 13158.76 549.66 57059.80 88888.00 2009-11-14 06:04:21.938 318 13158.76 550.03 57059.19 88888.00 2009-11-14 06:04:22.938 318 13159.54 549.91 57059.92 88888.00 2009-11-14 06:04:23.938 318 13159.28 549.54 57060.05 88888.00 2009-11-14 06:04:24.938 318 13159.15 550.03 57059.19 88888.00 2009-11-14 06:04:25.938 318 13159.28 550.03 57059.80 88888.00 2009-11-14 06:04:26.938 318 13159.28 550.41 57059.80 88888.00 2009-11-14 06:04:27.938 318 13158.37 550.28 57059.80 88888.00 2009-11-14 06:04:28.938 318 13158.76 550.78 57060.41 88888.00 2009-11-14 06:04:30.938 318 13158.89 549.66 57059.56 88888.00 2009-11-14 06:04:31.938 318 13159.15 550.78 57059.92 88888.00 2009-11-14 06:04:32.938 318 13158.37 549.79 57059.56 88888.00 2009-11-14 06:04:33.938 318 13158.89 550.53 57059.80 88888.00 2009-11-14 06:04:34.938 318 13159.02 550.78 57059.43 88888.00 2009-11-14 06:04:35.938 318 13159.41 550.28 57059.68 88888.00 2009-11-14 06:04:36.938 318 13158.37 549.91 57059.43 88888.00 2009-11-14 06:04:37.938 318 13159.02 550.28 57059.92 88888.00 2009-11-14 06:04:38.938 318 13158.76 549.66 57059.68 88888.00 2009-11-14 06:04:39.938 318 13158.89 549.79 57059.80 88888.00 2009-11-14 06:04:40.938 318 13158.76 549.54 57059.43 88888.00 2009-11-14 06:04:41.938 318 13158.50 550.16 57059.68 88888.00 2009-11-14 06:04:42.938 318 13159.15 550.16 57059.92 88888.00 2009-11-14 06:04:43.938 318 13158.89 550.28 57059.43 88888.00 2009-11-14 06:04:44.938 318 13158.89 550.16 57059.80 88888.00 2009-11-14 06:04:45.938 318 13158.50 550.03 57059.56 88888.00 2009-11-14 06:04:46.938 318 13158.76 549.54 57059.56 88888.00 2009-11-14 06:04:47.938 318 13159.02 550.16 57059.80 88888.00 2009-11-14 06:04:48.938 318 13159.28 550.28 57058.95 88888.00 2009-11-14 06:04:49.938 318 13159.28 549.54 57060.29 88888.00 2009-11-14 06:04:50.938 318 13159.15 549.04 57059.80 88888.00 2009-11-14 06:04:51.938 318 13158.76 549.91 57059.19 88888.00 2009-11-14 06:04:52.938 318 13158.76 549.42 57060.05 88888.00 2009-11-14 06:04:53.938 318 13158.89 549.66 57059.56 88888.00 2009-11-14 06:04:54.938 318 13159.54 550.16 57059.43 88888.00 2009-11-14 06:04:55.938 318 13158.89 549.79 57059.56 88888.00 2009-11-14 06:04:56.938 318 13158.50 550.16 57059.68 88888.00 2009-11-14 06:04:57.938 318 13159.54 549.91 57059.31 88888.00 2009-11-14 06:04:58.938 318 13158.89 550.03 57058.95 88888.00 2009-11-14 06:04:59.938 318 13158.89 549.79 57059.80 88888.00 2009-11-14 06:05:00.938 318 13159.54 550.28 57059.68 88888.00 2009-11-14 06:05:01.938 318 13158.89 550.16 57060.05 88888.00 2009-11-14 06:05:02.938 318 13159.15 550.28 57059.43 88888.00 2009-11-14 06:05:03.938 318 13158.89 549.91 57059.43 88888.00 2009-11-14 06:05:04.938 318 13158.76 549.66 57059.43 88888.00 2009-11-14 06:05:05.938 318 13158.89 550.16 57059.92 88888.00 2009-11-14 06:05:06.938 318 13159.41 549.79 57059.80 88888.00 2009-11-14 06:05:07.938 318 13158.89 549.54 57059.80 88888.00 2009-11-14 06:05:08.938 318 13158.89 550.28 57059.43 88888.00 2009-11-14 06:05:09.938 318 13158.76 550.03 57059.07 88888.00 2009-11-14 06:05:10.938 318 13158.76 549.54 57059.43 88888.00 2009-11-14 06:05:11.938 318 13158.63 549.79 57059.92 88888.00 2009-11-14 06:05:12.938 318 13159.54 548.92 57059.56 88888.00 2009-11-14 06:05:13.938 318 13159.41 549.91 57059.07 88888.00 2009-11-14 06:05:14.938 318 13158.63 550.03 57059.68 88888.00 2009-11-14 06:05:15.938 318 13159.02 550.28 57059.31 88888.00 2009-11-14 06:05:16.938 318 13159.02 549.42 57059.43 88888.00 2009-11-14 06:05:17.938 318 13159.15 549.66 57059.43 88888.00 2009-11-14 06:05:18.938 318 13159.54 550.28 57059.56 88888.00 2009-11-14 06:05:19.938 318 13159.02 549.79 57059.31 88888.00 2009-11-14 06:05:20.938 318 13158.76 550.41 57060.17 88888.00 2009-11-14 06:05:21.938 318 13158.76 549.42 57059.56 88888.00 2009-11-14 06:05:22.938 318 13159.02 549.42 57060.17 88888.00 2009-11-14 06:05:23.938 318 13158.50 550.16 57059.43 88888.00 2009-11-14 06:05:24.938 318 13158.76 549.91 57059.92 88888.00 2009-11-14 06:05:25.938 318 13159.54 549.79 57060.05 88888.00 2009-11-14 06:05:26.938 318 13158.63 550.16 57059.80 88888.00 2009-11-14 06:05:27.938 318 13159.41 549.66 57059.68 88888.00 2009-11-14 06:05:28.938 318 13159.67 549.66 57059.56 88888.00 2009-11-14 06:05:29.938 318 13159.41 550.41 57059.68 88888.00 2009-11-14 06:05:30.938 318 13158.63 550.03 57059.80 88888.00 2009-11-14 06:05:31.938 318 13158.89 550.53 57059.43 88888.00 2009-11-14 06:05:32.938 318 13159.15 549.91 57059.56 88888.00 2009-11-14 06:05:33.938 318 13159.02 549.91 57059.68 88888.00 2009-11-14 06:05:34.938 318 13159.02 550.16 57060.05 88888.00 2009-11-14 06:05:35.938 318 13158.50 549.91 57059.68 88888.00 2009-11-14 06:05:36.938 318 13159.28 549.91 57059.31 88888.00 2009-11-14 06:05:37.938 318 13159.02 550.16 57059.92 88888.00 2009-11-14 06:05:38.938 318 13158.89 550.53 57059.07 88888.00 2009-11-14 06:05:39.938 318 13158.76 549.66 57059.56 88888.00 2009-11-14 06:05:40.938 318 13158.76 550.16 57059.43 88888.00 2009-11-14 06:05:41.938 318 13159.41 549.79 57060.54 88888.00 2009-11-14 06:05:42.938 318 13159.15 549.54 57059.56 88888.00 2009-11-14 06:05:43.938 318 13159.28 550.16 57060.17 88888.00 2009-11-14 06:05:44.938 318 13159.41 550.03 57060.17 88888.00 2009-11-14 06:05:45.938 318 13159.41 550.03 57060.41 88888.00 2009-11-14 06:05:46.938 318 13159.28 550.16 57060.17 88888.00 2009-11-14 06:05:47.938 318 13158.63 550.53 57059.19 88888.00 2009-11-14 06:05:48.938 318 13159.02 550.28 57059.56 88888.00 2009-11-14 06:05:49.938 318 13159.02 549.66 57059.80 88888.00 2009-11-14 06:05:50.938 318 13159.67 550.41 57059.80 88888.00 2009-11-14 06:05:51.938 318 13159.28 550.03 57059.92 88888.00 2009-11-14 06:05:52.938 318 13159.15 550.03 57059.19 88888.00 2009-11-14 06:05:53.938 318 13159.15 549.42 57060.05 88888.00 2009-11-14 06:05:54.938 318 13159.28 549.42 57059.68 88888.00 2009-11-14 06:05:55.938 318 13159.02 550.16 57059.68 88888.00 2009-11-14 06:05:56.938 318 13158.76 550.65 57059.56 88888.00 2009-11-14 06:05:57.938 318 13158.63 549.79 57059.92 88888.00 2009-11-14 06:05:58.938 318 13158.37 550.16 57059.80 88888.00 2009-11-14 06:05:59.938 318 13158.76 549.91 57060.05 88888.00 2009-11-14 06:06:00.938 318 13158.63 550.28 57060.17 88888.00 2009-11-14 06:06:01.938 318 13159.28 549.66 57059.43 88888.00 2009-11-14 06:06:02.938 318 13158.63 549.91 57060.29 88888.00 2009-11-14 06:06:03.938 318 13159.02 549.54 57059.80 88888.00 2009-11-14 06:06:04.938 318 13159.02 549.17 57060.05 88888.00 2009-11-14 06:06:05.938 318 13158.63 549.91 57059.92 88888.00 2009-11-14 06:06:06.938 318 13159.28 549.91 57060.05 88888.00 2009-11-14 06:06:07.938 318 13159.28 549.66 57059.68 88888.00 2009-11-14 06:06:08.938 318 13158.76 549.66 57059.31 88888.00 2009-11-14 06:06:09.938 318 13159.02 549.42 57059.92 88888.00 2009-11-14 06:06:10.938 318 13159.02 550.28 57059.92 88888.00 2009-11-14 06:06:11.938 318 13159.15 549.42 57059.92 88888.00 2009-11-14 06:06:12.938 318 13158.89 550.28 57059.56 88888.00 2009-11-14 06:06:13.938 318 13159.02 549.66 57060.05 88888.00 2009-11-14 06:06:14.938 318 13159.28 550.41 57059.56 88888.00 2009-11-14 06:06:15.938 318 13159.67 549.29 57059.56 88888.00 2009-11-14 06:06:16.938 318 13159.28 549.42 57060.29 88888.00 2009-11-14 06:06:17.938 318 13159.02 549.29 57059.68 88888.00 2009-11-14 06:06:18.938 318 13159.15 549.79 57059.31 88888.00 2009-11-14 06:06:19.938 318 13159.02 549.91 57059.80 88888.00 2009-11-14 06:06:20.938 318 13159.02 549.91 57059.68 88888.00 2009-11-14 06:06:21.938 318 13159.67 549.79 57060.05 88888.00 2009-11-14 06:06:22.938 318 13158.89 550.03 57059.43 88888.00 2009-11-14 06:06:23.938 318 13159.02 549.42 57059.68 88888.00 2009-11-14 06:06:24.938 318 13158.89 549.29 57060.05 88888.00 2009-11-14 06:06:25.938 318 13159.28 549.79 57059.56 88888.00 2009-11-14 06:06:26.938 318 13158.63 549.91 57059.43 88888.00 2009-11-14 06:06:27.938 318 13159.28 549.42 57059.56 88888.00 2009-11-14 06:06:28.938 318 13159.28 549.66 57059.80 88888.00 2009-11-14 06:06:29.938 318 13159.28 550.16 57059.68 88888.00 2009-11-14 06:06:30.938 318 13158.24 550.03 57059.31 88888.00 2009-11-14 06:06:31.938 318 13159.15 549.79 57059.56 88888.00 2009-11-14 06:06:32.937 318 13159.28 549.54 57059.56 88888.00 2009-11-14 06:06:33.937 318 13159.41 550.41 57059.31 88888.00 2009-11-14 06:06:34.937 318 13159.15 549.54 57059.19 88888.00 2009-11-14 06:06:35.937 318 13158.76 549.54 57059.68 88888.00 2009-11-14 06:06:36.937 318 13159.15 549.42 57059.80 88888.00 2009-11-14 06:06:37.937 318 13159.54 549.66 57059.43 88888.00 2009-11-14 06:06:38.937 318 13159.02 549.91 57059.92 88888.00 2009-11-14 06:06:39.937 318 13158.89 549.79 57059.68 88888.00 2009-11-14 06:06:40.937 318 13159.28 549.91 57059.31 88888.00 2009-11-14 06:06:41.937 318 13159.41 549.66 57058.95 88888.00 2009-11-14 06:06:42.937 318 13159.02 549.79 57059.43 88888.00 2009-11-14 06:06:43.937 318 13159.02 549.91 57059.56 88888.00 2009-11-14 06:06:44.937 318 13159.15 549.42 57059.43 88888.00 2009-11-14 06:06:45.937 318 13159.41 549.42 57059.56 88888.00 2009-11-14 06:06:46.937 318 13159.02 549.79 57059.56 88888.00 2009-11-14 06:06:47.937 318 13158.63 550.03 57060.05 88888.00 2009-11-14 06:06:48.937 318 13158.50 549.79 57059.80 88888.00 2009-11-14 06:06:49.937 318 13159.02 549.54 57060.17 88888.00 2009-11-14 06:06:50.937 318 13158.24 549.66 57058.95 88888.00 2009-11-14 06:06:51.937 318 13158.50 548.92 57060.05 88888.00 2009-11-14 06:06:52.937 318 13159.02 549.42 57059.68 88888.00 2009-11-14 06:06:53.937 318 13158.63 549.66 57059.68 88888.00 2009-11-14 06:06:54.937 318 13157.98 550.03 57059.43 88888.00 2009-11-14 06:06:55.937 318 13158.63 549.79 57058.82 88888.00 2009-11-14 06:06:56.937 318 13159.54 548.05 57059.92 88888.00 2009-11-14 06:06:57.937 318 13159.54 549.91 57058.70 88888.00 2009-11-14 06:06:58.937 318 13159.54 549.54 57059.92 88888.00 2009-11-14 06:06:59.937 318 13158.37 550.03 57059.92 88888.00 2009-11-14 06:07:00.937 318 13159.02 549.79 57059.68 88888.00 2009-11-14 06:07:01.937 318 13159.15 549.79 57060.17 88888.00 2009-11-14 06:07:02.937 318 13159.54 549.91 57058.82 88888.00 2009-11-14 06:07:03.937 318 13158.89 549.54 57059.19 88888.00 2009-11-14 06:07:04.937 318 13159.28 549.79 57059.43 88888.00 2009-11-14 06:07:05.937 318 13159.41 549.91 57059.80 88888.00 2009-11-14 06:07:06.937 318 13159.15 549.54 57059.19 88888.00 2009-11-14 06:07:07.937 318 13159.28 549.04 57059.31 88888.00 2009-11-14 06:07:08.937 318 13159.28 549.66 57059.68 88888.00 2009-11-14 06:07:09.937 318 13158.89 549.54 57059.43 88888.00 2009-11-14 06:07:10.937 318 13159.15 549.54 57060.05 88888.00 2009-11-14 06:07:11.937 318 13159.41 550.03 57058.95 88888.00 2009-11-14 06:07:12.937 318 13159.28 549.54 57059.31 88888.00 2009-11-14 06:07:13.937 318 13159.02 549.66 57059.19 88888.00 2009-11-14 06:07:14.937 318 13159.67 549.17 57059.80 88888.00 2009-11-14 06:07:15.937 318 13158.89 549.79 57059.31 88888.00 2009-11-14 06:07:16.937 318 13159.15 549.66 57059.07 88888.00 2009-11-14 06:07:17.937 318 13159.15 549.29 57059.80 88888.00 2009-11-14 06:07:18.937 318 13158.37 549.42 57059.92 88888.00 2009-11-14 06:07:19.937 318 13158.37 549.66 57059.56 88888.00 2009-11-14 06:07:20.937 318 13159.54 550.28 57059.43 88888.00 2009-11-14 06:07:21.937 318 13159.15 549.66 57059.31 88888.00 2009-11-14 06:07:22.937 318 13159.54 549.42 57059.92 88888.00 2009-11-14 06:07:23.937 318 13158.50 550.28 57059.80 88888.00 2009-11-14 06:07:24.937 318 13158.63 549.17 57059.68 88888.00 2009-11-14 06:07:25.937 318 13159.54 549.29 57060.17 88888.00 2009-11-14 06:07:26.937 318 13159.93 549.17 57059.68 88888.00 2009-11-14 06:07:27.937 318 13159.02 549.29 57059.56 88888.00 2009-11-14 06:07:28.937 318 13159.41 549.54 57059.31 88888.00 2009-11-14 06:07:29.937 318 13158.24 549.54 57059.80 88888.00 2009-11-14 06:07:30.937 318 13158.89 549.79 57059.56 88888.00 2009-11-14 06:07:31.937 318 13159.41 549.79 57059.07 88888.00 2009-11-14 06:07:32.937 318 13159.02 549.54 57059.43 88888.00 2009-11-14 06:07:33.937 318 13159.15 549.29 57059.31 88888.00 2009-11-14 06:07:34.937 318 13159.41 549.66 57059.31 88888.00 2009-11-14 06:07:35.937 318 13159.15 550.28 57059.56 88888.00 2009-11-14 06:07:36.937 318 13158.89 549.79 57058.82 88888.00 2009-11-14 06:07:37.937 318 13158.63 549.79 57059.43 88888.00 2009-11-14 06:07:38.937 318 13159.15 549.42 57059.56 88888.00 2009-11-14 06:07:39.937 318 13159.02 549.66 57059.68 88888.00 2009-11-14 06:07:40.937 318 13159.41 549.17 57059.31 88888.00 2009-11-14 06:07:41.937 318 13158.37 549.54 57059.56 88888.00 2009-11-14 06:07:42.937 318 13158.50 549.42 57059.43 88888.00 2009-11-14 06:07:43.937 318 13158.76 548.80 57059.31 88888.00 2009-11-14 06:07:44.937 318 13159.15 550.03 57059.19 88888.00 2009-11-14 06:07:45.937 318 13159.02 550.16 57059.56 88888.00 2009-11-14 06:07:46.937 318 13159.02 549.54 57059.31 88888.00 2009-11-14 06:07:47.937 318 13158.89 549.29 57058.82 88888.00 2009-11-14 06:07:48.937 318 13159.41 549.17 57059.56 88888.00 2009-11-14 06:07:49.937 318 13159.80 549.91 57059.56 88888.00 2009-11-14 06:07:50.937 318 13159.15 549.79 57059.19 88888.00 2009-11-14 06:07:51.937 318 13159.54 549.54 57058.70 88888.00 2009-11-14 06:07:52.937 318 13159.15 549.66 57059.92 88888.00 2009-11-14 06:07:53.937 318 13159.41 549.42 57059.68 88888.00 2009-11-14 06:07:54.937 318 13158.76 549.79 57059.56 88888.00 2009-11-14 06:07:55.937 318 13158.63 549.66 57059.19 88888.00 2009-11-14 06:07:56.937 318 13159.02 549.79 57059.31 88888.00 2009-11-14 06:07:57.937 318 13160.19 549.66 57059.80 88888.00 2009-11-14 06:07:58.937 318 13159.54 550.03 57059.80 88888.00 2009-11-14 06:07:59.937 318 13159.54 549.79 57059.43 88888.00 2009-11-14 06:08:00.937 318 13158.89 550.03 57059.56 88888.00 2009-11-14 06:08:01.937 318 13159.67 549.42 57058.70 88888.00 2009-11-14 06:08:02.937 318 13159.80 549.29 57059.43 88888.00 2009-11-14 06:08:03.937 318 13159.28 549.66 57059.43 88888.00 2009-11-14 06:08:04.937 318 13159.02 549.79 57059.68 88888.00 2009-11-14 06:08:05.937 318 13158.89 549.91 57059.07 88888.00 2009-11-14 06:08:06.937 318 13159.54 549.66 57059.31 88888.00 2009-11-14 06:08:07.937 318 13158.76 549.29 57059.19 88888.00 2009-11-14 06:08:08.937 318 13159.41 549.91 57059.31 88888.00 2009-11-14 06:08:09.937 318 13159.67 549.54 57059.43 88888.00 2009-11-14 06:08:10.937 318 13158.89 549.54 57058.95 88888.00 2009-11-14 06:08:11.937 318 13159.28 549.54 57059.68 88888.00 2009-11-14 06:08:12.937 318 13158.63 549.29 57059.19 88888.00 2009-11-14 06:08:13.937 318 13159.67 549.42 57059.43 88888.00 2009-11-14 06:08:14.937 318 13158.89 549.79 57059.56 88888.00 2009-11-14 06:08:15.937 318 13159.28 549.17 57059.68 88888.00 2009-11-14 06:08:16.937 318 13159.02 549.29 57059.31 88888.00 2009-11-14 06:08:17.937 318 13159.67 549.42 57059.07 88888.00 2009-11-14 06:08:18.937 318 13159.80 550.16 57059.07 88888.00 2009-11-14 06:08:19.937 318 13158.89 549.04 57059.80 88888.00 2009-11-14 06:08:20.937 318 13159.41 549.17 57059.19 88888.00 2009-11-14 06:08:21.937 318 13159.41 549.17 57059.31 88888.00 2009-11-14 06:08:22.937 318 13159.54 548.80 57059.80 88888.00 2009-11-14 06:08:23.937 318 13159.28 549.29 57059.31 88888.00 2009-11-14 06:08:24.937 318 13159.67 549.29 57059.80 88888.00 2009-11-14 06:08:25.937 318 13159.80 549.29 57059.31 88888.00 2009-11-14 06:08:26.937 318 13159.80 548.80 57059.92 88888.00 2009-11-14 06:08:27.937 318 13159.93 549.17 57059.80 88888.00 2009-11-14 06:08:28.937 318 13159.02 549.66 57059.68 88888.00 2009-11-14 06:08:29.937 318 13159.28 548.80 57059.31 88888.00 2009-11-14 06:08:30.937 318 13158.76 549.42 57059.56 88888.00 2009-11-14 06:08:31.937 318 13159.93 549.54 57059.68 88888.00 2009-11-14 06:08:32.937 318 13159.93 549.42 57059.56 88888.00 2009-11-14 06:08:33.937 318 13158.89 549.17 57059.56 88888.00 2009-11-14 06:08:34.937 318 13159.80 549.54 57059.92 88888.00 2009-11-14 06:08:35.937 318 13159.15 549.29 57059.56 88888.00 2009-11-14 06:08:36.937 318 13159.80 549.29 57059.43 88888.00 2009-11-14 06:08:37.937 318 13159.15 549.42 57059.19 88888.00 2009-11-14 06:08:38.937 318 13158.89 549.04 57059.56 88888.00 2009-11-14 06:08:39.937 318 13159.54 548.92 57059.19 88888.00 2009-11-14 06:08:40.937 318 13159.54 548.92 57059.68 88888.00 2009-11-14 06:08:41.937 318 13159.80 549.04 57059.56 88888.00 2009-11-14 06:08:42.937 318 13159.54 548.92 57059.68 88888.00 2009-11-14 06:08:43.937 318 13159.67 549.42 57059.43 88888.00 2009-11-14 06:08:44.937 318 13159.41 549.54 57059.80 88888.00 2009-11-14 06:08:45.937 318 13160.06 549.17 57059.80 88888.00 2009-11-14 06:08:46.937 318 13159.93 549.29 57059.92 88888.00 2009-11-14 06:08:47.937 318 13159.54 549.29 57059.56 88888.00 2009-11-14 06:08:48.937 318 13159.93 548.55 57059.92 88888.00 2009-11-14 06:08:49.937 318 13159.02 548.55 57059.68 88888.00 2009-11-14 06:08:50.937 318 13158.63 549.54 57059.56 88888.00 2009-11-14 06:08:51.937 318 13158.63 549.29 57059.31 88888.00 2009-11-14 06:08:52.937 318 13159.54 549.17 57059.80 88888.00 2009-11-14 06:08:53.937 318 13159.54 548.55 57058.82 88888.00 2009-11-14 06:08:54.937 318 13159.67 549.42 57059.43 88888.00 2009-11-14 06:08:55.937 318 13159.67 549.17 57059.92 88888.00 2009-11-14 06:08:56.937 318 13159.02 549.04 57060.05 88888.00 2009-11-14 06:08:57.937 318 13159.15 549.17 57059.56 88888.00 2009-11-14 06:08:58.937 318 13159.67 548.92 57059.43 88888.00 2009-11-14 06:08:59.937 318 13159.80 549.29 57059.92 88888.00 2009-11-14 06:09:00.937 318 13159.41 549.66 57059.43 88888.00 2009-11-14 06:09:01.937 318 13159.54 549.04 57059.80 88888.00 2009-11-14 06:09:02.937 318 13159.67 548.67 57059.31 88888.00 2009-11-14 06:09:03.937 318 13159.54 549.66 57059.31 88888.00 2009-11-14 06:09:04.937 318 13159.93 548.92 57059.56 88888.00 2009-11-14 06:09:05.937 318 13159.54 549.66 57058.70 88888.00 2009-11-14 06:09:06.937 318 13159.80 548.55 57059.19 88888.00 2009-11-14 06:09:07.937 318 13159.15 549.17 57059.56 88888.00 2009-11-14 06:09:08.937 318 13159.80 549.29 57059.19 88888.00 2009-11-14 06:09:09.937 318 13160.32 549.42 57059.07 88888.00 2009-11-14 06:09:10.937 318 13160.06 549.17 57059.80 88888.00 2009-11-14 06:09:11.937 318 13160.19 549.17 57059.19 88888.00 2009-11-14 06:09:12.937 318 13159.80 549.42 57059.19 88888.00 2009-11-14 06:09:13.937 318 13158.89 548.92 57060.05 88888.00 2009-11-14 06:09:14.937 318 13158.89 549.04 57059.19 88888.00 2009-11-14 06:09:15.937 318 13159.93 548.92 57059.56 88888.00 2009-11-14 06:09:16.937 318 13159.15 549.17 57059.56 88888.00 2009-11-14 06:09:17.937 318 13159.67 549.29 57059.80 88888.00 2009-11-14 06:09:18.937 318 13160.06 549.04 57059.43 88888.00 2009-11-14 06:09:19.937 318 13159.02 548.92 57059.56 88888.00 2009-11-14 06:09:20.937 318 13160.58 549.42 57059.56 88888.00 2009-11-14 06:09:21.937 318 13159.67 548.92 57059.68 88888.00 2009-11-14 06:09:22.937 318 13159.41 548.42 57059.31 88888.00 2009-11-14 06:09:23.937 318 13159.80 548.80 57059.43 88888.00 2009-11-14 06:09:24.937 318 13159.67 549.17 57059.43 88888.00 2009-11-14 06:09:25.937 318 13159.67 549.29 57059.19 88888.00 2009-11-14 06:09:26.937 318 13159.67 548.67 57060.05 88888.00 2009-11-14 06:09:27.937 318 13159.67 548.67 57060.17 88888.00 2009-11-14 06:09:28.937 318 13159.80 548.18 57059.43 88888.00 2009-11-14 06:09:29.937 318 13159.80 549.29 57059.31 88888.00 2009-11-14 06:09:30.937 318 13159.93 549.17 57059.92 88888.00 2009-11-14 06:09:31.937 318 13159.15 549.42 57060.05 88888.00 2009-11-14 06:09:32.937 318 13159.80 548.67 57059.07 88888.00 2009-11-14 06:09:33.937 318 13159.93 548.42 57059.43 88888.00 2009-11-14 06:09:34.937 318 13159.93 548.67 57059.31 88888.00 2009-11-14 06:09:35.937 318 13159.41 549.29 57059.43 88888.00 2009-11-14 06:09:36.937 318 13159.28 549.91 57059.68 88888.00 2009-11-14 06:09:37.937 318 13159.67 549.04 57059.56 88888.00 2009-11-14 06:09:38.937 318 13159.15 549.79 57059.56 88888.00 2009-11-14 06:09:39.937 318 13159.41 548.80 57059.43 88888.00 2009-11-14 06:09:40.937 318 13159.15 549.17 57060.05 88888.00 2009-11-14 06:09:41.937 318 13159.41 548.92 57059.80 88888.00 2009-11-14 06:09:42.937 318 13159.54 549.29 57059.56 88888.00 2009-11-14 06:09:43.937 318 13159.80 549.17 57059.80 88888.00 2009-11-14 06:09:44.937 318 13159.28 548.80 57058.58 88888.00 2009-11-14 06:09:45.937 318 13159.93 548.80 57059.80 88888.00 2009-11-14 06:09:46.937 318 13159.80 549.66 57059.43 88888.00 2009-11-14 06:09:47.937 318 13159.41 549.17 57058.82 88888.00 2009-11-14 06:09:48.937 318 13159.67 549.66 57059.07 88888.00 2009-11-14 06:09:49.937 318 13159.54 548.55 57059.19 88888.00 2009-11-14 06:09:50.937 318 13160.32 548.80 57058.46 88888.00 2009-11-14 06:09:51.937 318 13159.54 549.04 57059.56 88888.00 2009-11-14 06:09:52.937 318 13160.19 548.92 57059.31 88888.00 2009-11-14 06:09:53.937 318 13159.28 549.66 57059.19 88888.00 2009-11-14 06:09:54.937 318 13159.80 549.66 57059.07 88888.00 2009-11-14 06:09:55.937 318 13160.06 549.42 57058.82 88888.00 2009-11-14 06:09:56.937 318 13159.67 548.92 57059.31 88888.00 2009-11-14 06:09:57.937 318 13159.54 549.17 57059.31 88888.00 2009-11-14 06:09:58.937 318 13159.54 549.54 57059.56 88888.00 2009-11-14 06:09:59.937 318 13159.67 548.92 57059.07 88888.00 2009-11-14 06:10:00.937 318 13160.71 549.29 57058.95 88888.00 2009-11-14 06:10:01.937 318 13160.06 548.42 57059.80 88888.00 2009-11-14 06:10:02.937 318 13159.41 549.66 57059.07 88888.00 2009-11-14 06:10:03.937 318 13159.54 549.54 57059.43 88888.00 2009-11-14 06:10:04.937 318 13160.06 548.80 57059.80 88888.00 2009-11-14 06:10:05.937 318 13159.93 548.80 57059.56 88888.00 2009-11-14 06:10:06.937 318 13159.54 548.67 57059.80 88888.00 2009-11-14 06:10:07.937 318 13159.93 548.67 57059.43 88888.00 2009-11-14 06:10:08.937 318 13159.54 549.17 57059.56 88888.00 2009-11-14 06:10:09.937 318 13159.80 549.54 57059.56 88888.00 2009-11-14 06:10:10.937 318 13159.80 549.79 57059.19 88888.00 2009-11-14 06:10:11.937 318 13160.58 549.04 57059.56 88888.00 2009-11-14 06:10:12.937 318 13159.67 549.29 57059.07 88888.00 2009-11-14 06:10:13.937 318 13160.19 549.17 57059.68 88888.00 2009-11-14 06:10:14.937 318 13160.19 548.80 57059.31 88888.00 2009-11-14 06:10:15.937 318 13160.32 549.17 57059.31 88888.00 2009-11-14 06:10:16.937 318 13159.67 548.92 57059.31 88888.00 2009-11-14 06:10:17.937 318 13160.06 549.66 57059.92 88888.00 2009-11-14 06:10:18.937 318 13160.32 548.92 57059.19 88888.00 2009-11-14 06:10:19.937 318 13159.41 549.17 57059.43 88888.00 2009-11-14 06:10:20.937 318 13159.28 549.29 57059.80 88888.00 2009-11-14 06:10:21.937 318 13159.93 549.04 57059.80 88888.00 2009-11-14 06:10:22.937 318 13159.93 549.17 57059.68 88888.00 2009-11-14 06:10:23.937 318 13160.06 549.04 57059.07 88888.00 2009-11-14 06:10:24.937 318 13159.80 548.67 57059.07 88888.00 2009-11-14 06:10:25.937 318 13159.93 549.17 57059.31 88888.00 2009-11-14 06:10:26.937 318 13159.80 549.04 57058.95 88888.00 2009-11-14 06:10:27.937 318 13160.06 548.92 57059.56 88888.00 2009-11-14 06:10:28.937 318 13159.41 549.42 57059.68 88888.00 2009-11-14 06:10:29.937 318 13159.80 548.80 57059.43 88888.00 2009-11-14 06:10:30.937 318 13160.45 549.54 57059.19 88888.00 2009-11-14 06:10:31.937 318 13159.93 549.42 57059.19 88888.00 2009-11-14 06:10:32.937 318 13160.19 548.42 57059.56 88888.00 2009-11-14 06:10:33.937 318 13160.32 549.04 57059.19 88888.00 2009-11-14 06:10:34.937 318 13160.32 549.42 57058.95 88888.00 2009-11-14 06:10:35.937 318 13160.32 549.04 57059.56 88888.00 2009-11-14 06:10:36.937 318 13159.93 548.80 57059.43 88888.00 2009-11-14 06:10:37.937 318 13160.06 548.67 57059.07 88888.00 2009-11-14 06:10:38.937 318 13159.93 548.92 57059.56 88888.00 2009-11-14 06:10:39.937 318 13160.19 549.17 57059.43 88888.00 2009-11-14 06:10:40.937 318 13160.45 549.04 57059.92 88888.00 2009-11-14 06:10:41.937 318 13159.93 548.80 57059.31 88888.00 2009-11-14 06:10:42.937 318 13160.06 548.92 57058.70 88888.00 2009-11-14 06:10:43.937 318 13160.19 549.17 57059.56 88888.00 2009-11-14 06:10:44.937 318 13160.06 548.55 57059.19 88888.00 2009-11-14 06:10:45.937 318 13160.32 548.67 57059.80 88888.00 2009-11-14 06:10:46.937 318 13160.58 548.42 57059.68 88888.00 2009-11-14 06:10:47.937 318 13159.80 548.55 57059.43 88888.00 2009-11-14 06:10:48.937 318 13160.32 548.80 57059.31 88888.00 2009-11-14 06:10:49.937 318 13160.06 548.80 57058.95 88888.00 2009-11-14 06:10:50.937 318 13159.93 549.29 57059.68 88888.00 2009-11-14 06:10:51.937 318 13159.93 548.55 57059.43 88888.00 2009-11-14 06:10:52.937 318 13159.67 549.17 57059.56 88888.00 2009-11-14 06:10:53.937 318 13160.32 548.67 57058.70 88888.00 2009-11-14 06:10:54.937 318 13159.93 549.17 57059.68 88888.00 2009-11-14 06:10:55.937 318 13159.93 549.04 57059.43 88888.00 2009-11-14 06:10:56.937 318 13159.93 549.04 57059.31 88888.00 2009-11-14 06:10:57.937 318 13159.93 548.67 57058.70 88888.00 2009-11-14 06:10:58.937 318 13160.45 549.04 57059.92 88888.00 2009-11-14 06:10:59.937 318 13159.67 548.55 57059.68 88888.00 2009-11-14 06:11:00.937 318 13160.06 549.04 57059.07 88888.00 2009-11-14 06:11:01.937 318 13159.41 549.17 57059.43 88888.00 2009-11-14 06:11:02.937 318 13160.71 548.67 57058.95 88888.00 2009-11-14 06:11:03.937 318 13160.06 549.54 57059.19 88888.00 2009-11-14 06:11:04.937 318 13160.06 548.05 57060.29 88888.00 2009-11-14 06:11:05.937 318 13159.41 549.42 57059.19 88888.00 2009-11-14 06:11:06.937 318 13160.06 549.04 57059.68 88888.00 2009-11-14 06:11:07.937 318 13160.45 548.80 57059.07 88888.00 2009-11-14 06:11:08.937 318 13159.54 548.92 57058.95 88888.00 2009-11-14 06:11:09.937 318 13160.32 548.42 57058.82 88888.00 2009-11-14 06:11:10.937 318 13159.93 549.04 57059.19 88888.00 2009-11-14 06:11:11.937 318 13159.93 548.67 57058.95 88888.00 2009-11-14 06:11:12.937 318 13160.19 549.04 57058.58 88888.00 2009-11-14 06:11:13.937 318 13159.67 549.17 57059.31 88888.00 2009-11-14 06:11:14.937 318 13160.06 548.67 57059.31 88888.00 2009-11-14 06:11:15.937 318 13160.19 548.92 57059.80 88888.00 2009-11-14 06:11:16.937 318 13159.54 549.29 57058.09 88888.00 2009-11-14 06:11:17.937 318 13160.45 548.42 57058.70 88888.00 2009-11-14 06:11:18.937 318 13160.32 548.80 57058.70 88888.00 2009-11-14 06:11:19.937 318 13159.93 548.92 57058.82 88888.00 2009-11-14 06:11:20.937 318 13159.80 548.55 57058.34 88888.00 2009-11-14 06:11:21.937 318 13159.28 549.04 57058.95 88888.00 2009-11-14 06:11:22.937 318 13159.80 549.42 57059.19 88888.00 2009-11-14 06:11:23.937 318 13160.45 548.55 57059.07 88888.00 2009-11-14 06:11:24.937 318 13160.19 549.04 57058.95 88888.00 2009-11-14 06:11:25.937 318 13160.71 548.67 57059.31 88888.00 2009-11-14 06:11:26.937 318 13160.32 549.17 57058.95 88888.00 2009-11-14 06:11:27.937 318 13160.58 548.18 57058.82 88888.00 2009-11-14 06:11:28.937 318 13160.06 548.42 57058.95 88888.00 2009-11-14 06:11:29.937 318 13160.32 548.80 57058.82 88888.00 2009-11-14 06:11:30.937 318 13160.84 548.67 57058.70 88888.00 2009-11-14 06:11:31.937 318 13160.32 548.42 57059.80 88888.00 2009-11-14 06:11:32.937 318 13160.19 549.17 57058.70 88888.00 2009-11-14 06:11:33.937 318 13160.45 548.80 57059.56 88888.00 2009-11-14 06:11:34.937 318 13159.80 548.80 57058.70 88888.00 2009-11-14 06:11:35.937 318 13160.06 548.67 57058.82 88888.00 2009-11-14 06:11:36.937 318 13160.58 548.55 57058.70 88888.00 2009-11-14 06:11:37.937 318 13160.32 548.42 57058.82 88888.00 2009-11-14 06:11:38.937 318 13159.93 548.55 57058.58 88888.00 2009-11-14 06:11:39.937 318 13160.58 548.67 57058.70 88888.00 2009-11-14 06:11:40.937 318 13159.41 549.04 57058.82 88888.00 2009-11-14 06:11:41.937 318 13159.93 549.04 57059.19 88888.00 2009-11-14 06:11:42.937 318 13159.54 548.55 57058.46 88888.00 2009-11-14 06:11:43.937 318 13159.80 549.17 57058.70 88888.00 2009-11-14 06:11:44.937 318 13159.67 548.42 57059.19 88888.00 2009-11-14 06:11:45.937 318 13159.41 548.18 57058.82 88888.00 2009-11-14 06:11:46.937 318 13159.93 548.80 57058.58 88888.00 2009-11-14 06:11:47.937 318 13160.06 549.17 57058.58 88888.00 2009-11-14 06:11:48.937 318 13159.93 548.30 57059.43 88888.00 2009-11-14 06:11:49.937 318 13160.58 548.80 57058.95 88888.00 2009-11-14 06:11:50.937 318 13159.80 548.92 57058.46 88888.00 2009-11-14 06:11:51.937 318 13160.06 548.67 57059.31 88888.00 2009-11-14 06:11:52.937 318 13160.45 549.04 57059.19 88888.00 2009-11-14 06:11:53.937 318 13159.41 548.55 57058.82 88888.00 2009-11-14 06:11:54.937 318 13159.80 548.30 57057.84 88888.00 2009-11-14 06:11:55.937 318 13159.93 548.55 57058.70 88888.00 2009-11-14 06:11:56.937 318 13159.93 548.80 57059.19 88888.00 2009-11-14 06:11:57.937 318 13160.06 549.04 57058.82 88888.00 2009-11-14 06:11:58.937 318 13159.67 548.67 57058.95 88888.00 2009-11-14 06:11:59.937 318 13159.93 549.17 57059.31 88888.00 2009-11-14 06:12:00.937 318 13159.80 548.92 57058.95 88888.00 2009-11-14 06:12:01.937 318 13159.80 548.92 57059.07 88888.00 2009-11-14 06:12:02.937 318 13159.93 548.42 57058.58 88888.00 2009-11-14 06:12:03.937 318 13159.67 548.55 57058.95 88888.00 2009-11-14 06:12:04.937 318 13159.93 548.80 57058.82 88888.00 2009-11-14 06:12:05.937 318 13159.93 548.30 57058.95 88888.00 2009-11-14 06:12:06.937 318 13159.28 548.67 57058.34 88888.00 2009-11-14 06:12:07.937 318 13159.93 548.30 57058.82 88888.00 2009-11-14 06:12:08.937 318 13160.58 549.04 57058.46 88888.00 2009-11-14 06:12:09.937 318 13159.28 548.18 57058.46 88888.00 2009-11-14 06:12:10.937 318 13159.41 548.42 57059.19 88888.00 2009-11-14 06:12:11.937 318 13160.19 548.30 57058.95 88888.00 2009-11-14 06:12:12.937 318 13159.41 549.42 57059.07 88888.00 2009-11-14 06:12:13.937 318 13160.19 549.17 57059.19 88888.00 2009-11-14 06:12:14.937 318 13159.93 549.04 57058.34 88888.00 2009-11-14 06:12:15.937 318 13159.67 548.42 57057.97 88888.00 2009-11-14 06:12:16.937 318 13159.80 548.67 57058.82 88888.00 2009-11-14 06:12:17.937 318 13159.80 548.30 57059.07 88888.00 2009-11-14 06:12:18.937 318 13159.93 548.42 57058.70 88888.00 2009-11-14 06:12:19.937 318 13159.41 548.67 57058.34 88888.00 2009-11-14 06:12:20.937 318 13159.93 548.80 57058.95 88888.00 2009-11-14 06:12:21.937 318 13159.67 548.80 57058.82 88888.00 2009-11-14 06:12:22.937 318 13159.80 548.80 57058.34 88888.00 2009-11-14 06:12:23.937 318 13158.63 549.42 57058.46 88888.00 2009-11-14 06:12:24.937 318 13159.80 548.18 57059.19 88888.00 2009-11-14 06:12:25.937 318 13159.41 548.55 57058.82 88888.00 2009-11-14 06:12:26.937 318 13159.28 548.80 57058.09 88888.00 2009-11-14 06:12:27.937 318 13159.80 548.67 57058.82 88888.00 2009-11-14 06:12:28.937 318 13159.41 548.67 57059.07 88888.00 2009-11-14 06:12:29.937 318 13159.54 548.80 57058.82 88888.00 2009-11-14 06:12:30.937 318 13159.80 548.80 57058.70 88888.00 2009-11-14 06:12:31.937 318 13159.54 548.30 57058.58 88888.00 2009-11-14 06:12:32.937 318 13159.15 549.66 57058.70 88888.00 2009-11-14 06:12:33.937 318 13159.67 548.67 57058.70 88888.00 2009-11-14 06:12:34.937 318 13159.28 548.05 57058.21 88888.00 2009-11-14 06:12:35.937 318 13159.41 548.67 57058.58 88888.00 2009-11-14 06:12:36.937 318 13159.15 548.55 57058.21 88888.00 2009-11-14 06:12:37.937 318 13159.41 548.42 57059.19 88888.00 2009-11-14 06:12:38.937 318 13159.67 548.80 57058.58 88888.00 2009-11-14 06:12:39.937 318 13160.06 549.42 57057.97 88888.00 2009-11-14 06:12:40.937 318 13159.67 548.80 57058.34 88888.00 2009-11-14 06:12:41.937 318 13160.06 549.04 57058.34 88888.00 2009-11-14 06:12:42.937 318 13159.15 548.67 57058.34 88888.00 2009-11-14 06:12:43.937 318 13158.50 548.80 57058.46 88888.00 2009-11-14 06:12:44.937 318 13159.41 548.42 57058.82 88888.00 2009-11-14 06:12:45.937 318 13159.80 548.92 57059.07 88888.00 2009-11-14 06:12:46.937 318 13159.15 548.80 57058.34 88888.00 2009-11-14 06:12:47.937 318 13158.89 548.92 57058.58 88888.00 2009-11-14 06:12:48.937 318 13158.37 548.67 57058.34 88888.00 2009-11-14 06:12:49.937 318 13159.02 548.80 57058.34 88888.00 2009-11-14 06:12:50.937 318 13159.93 548.18 57058.09 88888.00 2009-11-14 06:12:51.937 318 13158.89 549.04 57057.84 88888.00 2009-11-14 06:12:52.937 318 13159.54 549.04 57058.09 88888.00 2009-11-14 06:12:53.937 318 13159.28 548.92 57058.95 88888.00 2009-11-14 06:12:54.937 318 13159.02 548.67 57058.34 88888.00 2009-11-14 06:12:55.937 318 13159.28 548.05 57058.58 88888.00 2009-11-14 06:12:56.937 318 13159.54 548.67 57058.34 88888.00 2009-11-14 06:12:57.937 318 13159.67 548.05 57057.97 88888.00 2009-11-14 06:12:58.937 318 13159.02 548.67 57058.09 88888.00 2009-11-14 06:12:59.937 318 13158.89 548.80 57058.21 88888.00 2009-11-14 06:13:00.937 318 13159.54 548.67 57058.70 88888.00 2009-11-14 06:13:01.937 318 13159.02 548.30 57058.95 88888.00 2009-11-14 06:13:02.937 318 13159.02 548.67 57058.46 88888.00 2009-11-14 06:13:03.937 318 13159.41 548.92 57057.84 88888.00 2009-11-14 06:13:04.937 318 13159.41 548.80 57058.95 88888.00 2009-11-14 06:13:05.937 318 13159.15 548.30 57058.21 88888.00 2009-11-14 06:13:06.937 318 13159.02 548.80 57058.46 88888.00 2009-11-14 06:13:07.937 318 13158.63 548.67 57058.46 88888.00 2009-11-14 06:13:08.937 318 13159.93 548.80 57059.19 88888.00 2009-11-14 06:13:09.937 318 13159.28 549.17 57058.46 88888.00 2009-11-14 06:13:10.937 318 13158.63 548.42 57058.82 88888.00 2009-11-14 06:13:11.937 318 13159.67 548.67 57059.31 88888.00 2009-11-14 06:13:12.937 318 13159.28 548.67 57058.34 88888.00 2009-11-14 06:13:13.937 318 13159.93 548.42 57058.46 88888.00 2009-11-14 06:13:14.937 318 13159.28 547.81 57058.34 88888.00 2009-11-14 06:13:15.937 318 13159.93 548.80 57058.34 88888.00 2009-11-14 06:13:16.937 318 13158.37 548.92 57058.82 88888.00 2009-11-14 06:13:17.937 318 13159.28 548.92 57058.46 88888.00 2009-11-14 06:13:18.937 318 13159.28 549.04 57057.72 88888.00 2009-11-14 06:13:19.937 318 13159.54 548.55 57058.46 88888.00 2009-11-14 06:13:20.937 318 13159.41 548.55 57057.97 88888.00 2009-11-14 06:13:21.937 318 13159.41 548.80 57058.34 88888.00 2009-11-14 06:13:22.937 318 13158.63 548.42 57058.09 88888.00 2009-11-14 06:13:23.937 318 13159.67 549.04 57058.95 88888.00 2009-11-14 06:13:24.937 318 13159.02 549.04 57058.46 88888.00 2009-11-14 06:13:25.937 318 13158.89 549.29 57057.84 88888.00 2009-11-14 06:13:26.937 318 13158.76 548.92 57057.97 88888.00 2009-11-14 06:13:27.937 318 13159.41 548.55 57058.95 88888.00 2009-11-14 06:13:28.937 318 13158.89 549.04 57058.58 88888.00 2009-11-14 06:13:29.937 318 13159.41 548.92 57057.97 88888.00 2009-11-14 06:13:30.937 318 13159.02 548.92 57057.97 88888.00 2009-11-14 06:13:31.937 318 13159.02 548.67 57058.34 88888.00 2009-11-14 06:13:32.937 318 13158.50 549.54 57058.34 88888.00 2009-11-14 06:13:33.937 318 13158.63 548.42 57058.58 88888.00 2009-11-14 06:13:34.937 318 13158.63 549.42 57057.84 88888.00 2009-11-14 06:13:35.937 318 13158.76 549.42 57058.46 88888.00 2009-11-14 06:13:36.937 318 13159.02 548.92 57057.84 88888.00 2009-11-14 06:13:37.937 318 13158.76 548.80 57058.34 88888.00 2009-11-14 06:13:38.937 318 13158.89 549.17 57057.97 88888.00 2009-11-14 06:13:39.937 318 13159.02 548.67 57058.21 88888.00 2009-11-14 06:13:40.937 318 13159.02 549.66 57058.58 88888.00 2009-11-14 06:13:41.937 318 13159.28 549.29 57057.60 88888.00 2009-11-14 06:13:42.937 318 13158.76 548.92 57058.70 88888.00 2009-11-14 06:13:43.937 318 13158.37 548.67 57057.72 88888.00 2009-11-14 06:13:44.937 318 13158.76 548.30 57057.72 88888.00 2009-11-14 06:13:45.937 318 13159.28 549.04 57058.58 88888.00 2009-11-14 06:13:46.937 318 13158.63 548.55 57058.09 88888.00 2009-11-14 06:13:47.937 318 13158.76 548.67 57057.84 88888.00 2009-11-14 06:13:48.937 318 13159.28 548.55 57058.09 88888.00 2009-11-14 06:13:49.937 318 13159.15 548.67 57058.09 88888.00 2009-11-14 06:13:50.937 318 13159.02 549.17 57057.97 88888.00 2009-11-14 06:13:51.937 318 13158.63 548.42 57057.97 88888.00 2009-11-14 06:13:52.937 318 13159.28 549.04 57057.97 88888.00 2009-11-14 06:13:53.937 318 13158.89 549.42 57058.46 88888.00 2009-11-14 06:13:54.937 318 13158.89 549.17 57057.84 88888.00 2009-11-14 06:13:55.937 318 13158.63 549.54 57058.34 88888.00 2009-11-14 06:13:56.937 318 13158.89 548.67 57058.09 88888.00 2009-11-14 06:13:57.937 318 13158.63 548.92 57058.21 88888.00 2009-11-14 06:13:58.937 318 13159.54 548.80 57057.97 88888.00 2009-11-14 06:13:59.937 318 13158.63 548.42 57058.70 88888.00 2009-11-14 06:14:00.937 318 13158.89 548.92 57057.84 88888.00 2009-11-14 06:14:01.937 318 13159.28 549.29 57057.72 88888.00 2009-11-14 06:14:02.937 318 13158.89 548.92 57057.84 88888.00 2009-11-14 06:14:03.937 318 13157.98 549.42 57058.46 88888.00 2009-11-14 06:14:04.937 318 13158.50 549.66 57058.58 88888.00 2009-11-14 06:14:05.937 318 13158.24 548.92 57058.09 88888.00 2009-11-14 06:14:06.937 318 13158.76 549.17 57058.21 88888.00 2009-11-14 06:14:07.937 318 13158.37 548.92 57057.97 88888.00 2009-11-14 06:14:08.937 318 13158.50 548.55 57058.21 88888.00 2009-11-14 06:14:09.937 318 13158.50 548.80 57057.48 88888.00 2009-11-14 06:14:10.937 318 13157.98 549.04 57057.84 88888.00 2009-11-14 06:14:11.937 318 13158.50 549.17 57057.97 88888.00 2009-11-14 06:14:12.937 318 13158.37 549.54 57057.36 88888.00 2009-11-14 06:14:13.937 318 13158.89 549.29 57058.09 88888.00 2009-11-14 06:14:14.937 318 13157.85 548.80 57058.09 88888.00 2009-11-14 06:14:15.937 318 13158.63 548.92 57057.48 88888.00 2009-11-14 06:14:16.937 318 13159.41 549.17 57058.09 88888.00 2009-11-14 06:14:17.937 318 13158.89 549.04 57058.34 88888.00 2009-11-14 06:14:18.937 318 13157.98 549.29 57058.09 88888.00 2009-11-14 06:14:19.937 318 13158.37 549.66 57058.09 88888.00 2009-11-14 06:14:20.937 318 13158.37 549.79 57057.48 88888.00 2009-11-14 06:14:21.937 318 13158.63 548.92 57057.97 88888.00 2009-11-14 06:14:22.937 318 13158.37 549.91 57058.21 88888.00 2009-11-14 06:14:23.937 318 13158.63 549.54 57058.09 88888.00 2009-11-14 06:14:24.937 318 13157.85 549.54 57057.23 88888.00 2009-11-14 06:14:25.937 318 13158.24 548.92 57058.21 88888.00 2009-11-14 06:14:26.937 318 13158.76 549.29 57058.46 88888.00 2009-11-14 06:14:27.937 318 13158.24 548.67 57057.97 88888.00 2009-11-14 06:14:28.937 318 13158.11 549.66 57058.46 88888.00 2009-11-14 06:14:29.937 318 13157.98 549.17 57057.48 88888.00 2009-11-14 06:14:30.937 318 13157.72 550.16 57057.97 88888.00 2009-11-14 06:14:31.937 318 13158.63 549.91 57057.60 88888.00 2009-11-14 06:14:32.937 318 13158.89 549.66 57058.46 88888.00 2009-11-14 06:14:33.937 318 13157.85 549.54 57058.34 88888.00 2009-11-14 06:14:34.937 318 13158.63 550.41 57058.21 88888.00 2009-11-14 06:14:35.937 318 13158.76 550.03 57057.97 88888.00 2009-11-14 06:14:36.937 318 13158.63 549.17 57058.09 88888.00 2009-11-14 06:14:37.937 318 13157.98 549.91 57057.72 88888.00 2009-11-14 06:14:38.937 318 13158.24 549.79 57057.97 88888.00 2009-11-14 06:14:39.937 318 13157.98 549.29 57057.48 88888.00 2009-11-14 06:14:40.937 318 13158.24 549.42 57057.48 88888.00 2009-11-14 06:14:41.937 318 13158.11 549.91 57057.97 88888.00 2009-11-14 06:14:42.937 318 13157.98 550.03 57057.60 88888.00 2009-11-14 06:14:43.937 318 13158.37 550.16 57057.97 88888.00 2009-11-14 06:14:44.937 318 13158.63 549.54 57057.97 88888.00 2009-11-14 06:14:45.937 318 13157.98 550.03 57058.09 88888.00 2009-11-14 06:14:46.937 318 13158.24 549.29 57058.46 88888.00 2009-11-14 06:14:47.937 318 13158.24 550.03 57057.84 88888.00 2009-11-14 06:14:48.937 318 13157.59 550.16 57057.72 88888.00 2009-11-14 06:14:49.937 318 13157.98 549.66 57058.09 88888.00 2009-11-14 06:14:50.937 318 13158.24 550.53 57058.58 88888.00 2009-11-14 06:14:51.937 318 13157.98 549.91 57057.23 88888.00 2009-11-14 06:14:52.937 318 13158.11 550.16 57057.72 88888.00 2009-11-14 06:14:53.937 318 13158.63 549.79 57058.09 88888.00 2009-11-14 06:14:54.937 318 13157.98 550.16 57057.84 88888.00 2009-11-14 06:14:55.937 318 13157.59 549.66 57058.46 88888.00 2009-11-14 06:14:56.937 318 13157.72 549.91 57058.34 88888.00 2009-11-14 06:14:57.937 318 13157.85 550.03 57058.09 88888.00 2009-11-14 06:14:58.937 318 13158.24 550.28 57058.09 88888.00 2009-11-14 06:14:59.937 318 13157.98 549.66 57058.09 88888.00 2009-11-14 06:15:00.937 318 13158.11 549.66 57057.97 88888.00 2009-11-14 06:15:01.937 318 13157.46 550.28 57057.97 88888.00 2009-11-14 06:15:02.937 318 13158.50 549.66 57057.97 88888.00 2009-11-14 06:15:03.937 318 13158.50 550.16 57057.60 88888.00 2009-11-14 06:15:04.937 318 13157.72 549.66 57058.34 88888.00 2009-11-14 06:15:05.937 318 13157.72 549.91 57058.09 88888.00 2009-11-14 06:15:06.937 318 13157.85 549.79 57058.09 88888.00 2009-11-14 06:15:07.937 318 13157.98 550.03 57058.34 88888.00 2009-11-14 06:15:08.937 318 13157.98 550.28 57057.60 88888.00 2009-11-14 06:15:09.937 318 13157.85 550.41 57057.97 88888.00 2009-11-14 06:15:10.937 318 13157.59 550.65 57058.34 88888.00 2009-11-14 06:15:11.937 318 13158.11 550.41 57057.84 88888.00 2009-11-14 06:15:12.937 318 13158.24 549.54 57058.34 88888.00 2009-11-14 06:15:13.937 318 13157.72 550.28 57057.97 88888.00 2009-11-14 06:15:14.937 318 13157.72 549.66 57058.34 88888.00 2009-11-14 06:15:15.937 318 13157.46 550.53 57057.84 88888.00 2009-11-14 06:15:16.937 318 13157.46 550.53 57057.84 88888.00 2009-11-14 06:15:17.937 318 13157.98 550.41 57057.60 88888.00 2009-11-14 06:15:18.937 318 13157.33 550.53 57058.34 88888.00 2009-11-14 06:15:19.937 318 13157.98 550.28 57057.60 88888.00 2009-11-14 06:15:20.937 318 13157.46 550.16 57057.72 88888.00 2009-11-14 06:15:21.937 318 13157.85 549.66 57057.84 88888.00 2009-11-14 06:15:22.937 318 13157.59 550.03 57058.34 88888.00 2009-11-14 06:15:23.937 318 13157.98 550.41 57057.72 88888.00 2009-11-14 06:15:24.937 318 13156.81 550.78 57057.97 88888.00 2009-11-14 06:15:25.937 318 13156.68 550.28 57057.60 88888.00 2009-11-14 06:15:26.937 318 13157.72 551.52 57058.46 88888.00 2009-11-14 06:15:27.937 318 13157.72 550.65 57057.72 88888.00 2009-11-14 06:15:28.937 318 13157.85 550.90 57057.36 88888.00 2009-11-14 06:15:29.937 318 13157.85 550.65 57057.48 88888.00 2009-11-14 06:15:30.937 318 13157.59 550.03 57057.84 88888.00 2009-11-14 06:15:31.937 318 13157.33 549.91 57057.72 88888.00 2009-11-14 06:15:32.937 318 13158.37 549.91 57057.48 88888.00 2009-11-14 06:15:33.937 318 13157.59 551.15 57057.60 88888.00 2009-11-14 06:15:34.937 318 13157.59 550.53 57058.21 88888.00 2009-11-14 06:15:35.937 318 13157.59 550.78 57058.34 88888.00 2009-11-14 06:15:36.937 318 13157.59 550.41 57058.34 88888.00 2009-11-14 06:15:37.937 318 13157.46 550.16 57057.84 88888.00 2009-11-14 06:15:38.937 318 13157.72 550.78 57057.60 88888.00 2009-11-14 06:15:39.937 318 13157.33 551.03 57057.97 88888.00 2009-11-14 06:15:40.937 318 13157.20 550.41 57058.09 88888.00 2009-11-14 06:15:41.937 318 13157.85 550.78 57057.97 88888.00 2009-11-14 06:15:42.937 318 13157.33 550.53 57057.84 88888.00 2009-11-14 06:15:43.937 318 13157.46 550.78 57057.23 88888.00 2009-11-14 06:15:44.937 318 13157.72 551.03 57058.09 88888.00 2009-11-14 06:15:45.937 318 13156.94 550.65 57058.34 88888.00 2009-11-14 06:15:46.937 318 13157.20 550.65 57057.72 88888.00 2009-11-14 06:15:47.937 318 13157.85 550.78 57057.84 88888.00 2009-11-14 06:15:48.937 318 13156.68 550.03 57058.34 88888.00 2009-11-14 06:15:49.937 318 13157.33 550.41 57058.34 88888.00 2009-11-14 06:15:50.937 318 13157.46 551.15 57058.09 88888.00 2009-11-14 06:15:51.937 318 13157.85 551.27 57058.70 88888.00 2009-11-14 06:15:52.937 318 13157.59 550.78 57057.84 88888.00 2009-11-14 06:15:53.937 318 13157.72 551.27 57057.72 88888.00 2009-11-14 06:15:54.937 318 13157.72 550.28 57057.60 88888.00 2009-11-14 06:15:55.937 318 13157.46 550.90 57058.70 88888.00 2009-11-14 06:15:56.937 318 13157.07 550.03 57058.34 88888.00 2009-11-14 06:15:57.937 318 13157.46 551.03 57058.34 88888.00 2009-11-14 06:15:58.937 318 13157.59 550.78 57058.09 88888.00 2009-11-14 06:15:59.937 318 13157.20 550.78 57057.97 88888.00 2009-11-14 06:16:00.937 318 13156.94 550.90 57057.60 88888.00 2009-11-14 06:16:01.937 318 13157.07 550.03 57057.60 88888.00 2009-11-14 06:16:02.937 318 13156.94 550.41 57058.34 88888.00 2009-11-14 06:16:03.937 318 13157.59 550.41 57058.09 88888.00 2009-11-14 06:16:04.937 318 13156.94 550.41 57058.46 88888.00 2009-11-14 06:16:05.937 318 13157.07 550.90 57058.58 88888.00 2009-11-14 06:16:06.937 318 13157.33 551.03 57057.97 88888.00 2009-11-14 06:16:07.937 318 13157.46 550.53 57058.09 88888.00 2009-11-14 06:16:08.937 318 13157.33 550.78 57058.46 88888.00 2009-11-14 06:16:09.937 318 13157.33 550.28 57057.48 88888.00 2009-11-14 06:16:10.937 318 13156.94 551.03 57057.97 88888.00 2009-11-14 06:16:11.937 318 13157.07 551.15 57058.09 88888.00 2009-11-14 06:16:12.937 318 13156.68 550.53 57057.97 88888.00 2009-11-14 06:16:13.937 318 13157.20 551.03 57058.46 88888.00 2009-11-14 06:16:14.937 318 13156.68 550.65 57058.09 88888.00 2009-11-14 06:16:15.937 318 13156.94 550.90 57057.84 88888.00 2009-11-14 06:16:16.937 318 13156.81 550.53 57058.46 88888.00 2009-11-14 06:16:17.937 318 13157.33 550.16 57058.82 88888.00 2009-11-14 06:16:18.937 318 13157.85 550.90 57058.21 88888.00 2009-11-14 06:16:19.937 318 13157.20 551.03 57058.34 88888.00 2009-11-14 06:16:20.937 318 13156.94 551.15 57058.46 88888.00 2009-11-14 06:16:21.937 318 13157.20 550.90 57058.70 88888.00 2009-11-14 06:16:22.937 318 13156.81 550.65 57058.70 88888.00 2009-11-14 06:16:23.937 318 13156.81 550.78 57058.58 88888.00 2009-11-14 06:16:24.937 318 13157.72 551.03 57057.84 88888.00 2009-11-14 06:16:25.937 318 13156.94 551.15 57058.09 88888.00 2009-11-14 06:16:26.937 318 13157.33 550.90 57058.46 88888.00 2009-11-14 06:16:27.937 318 13156.68 550.16 57058.09 88888.00 2009-11-14 06:16:28.937 318 13157.20 550.16 57058.58 88888.00 2009-11-14 06:16:29.937 318 13156.55 550.78 57058.70 88888.00 2009-11-14 06:16:30.937 318 13156.68 550.53 57058.21 88888.00 2009-11-14 06:16:31.937 318 13156.42 550.78 57058.95 88888.00 2009-11-14 06:16:32.937 318 13156.68 550.78 57058.46 88888.00 2009-11-14 06:16:33.937 318 13156.94 551.03 57057.72 88888.00 2009-11-14 06:16:34.937 318 13156.94 550.65 57058.09 88888.00 2009-11-14 06:16:35.937 318 13156.42 551.03 57058.09 88888.00 2009-11-14 06:16:36.937 318 13156.81 550.65 57058.58 88888.00 2009-11-14 06:16:37.937 318 13157.59 550.53 57057.72 88888.00 2009-11-14 06:16:38.937 318 13156.94 550.53 57058.58 88888.00 2009-11-14 06:16:39.937 318 13156.68 551.27 57057.84 88888.00 2009-11-14 06:16:40.937 318 13156.81 550.53 57057.72 88888.00 2009-11-14 06:16:41.937 318 13157.46 550.53 57058.46 88888.00 2009-11-14 06:16:42.937 318 13157.07 550.78 57058.70 88888.00 2009-11-14 06:16:43.937 318 13157.20 551.40 57058.70 88888.00 2009-11-14 06:16:44.937 318 13157.33 550.78 57058.09 88888.00 2009-11-14 06:16:45.937 318 13156.42 550.53 57058.34 88888.00 2009-11-14 06:16:46.937 318 13156.81 550.41 57058.09 88888.00 2009-11-14 06:16:47.937 318 13157.20 551.52 57058.09 88888.00 2009-11-14 06:16:48.937 318 13156.81 550.65 57058.58 88888.00 2009-11-14 06:16:49.937 318 13156.29 551.03 57057.84 88888.00 2009-11-14 06:16:50.937 318 13156.29 550.53 57058.58 88888.00 2009-11-14 06:16:51.937 318 13156.94 550.53 57057.11 88888.00 2009-11-14 06:16:52.937 318 13156.42 550.03 57058.70 88888.00 2009-11-14 06:16:53.937 318 13156.68 550.53 57058.58 88888.00 2009-11-14 06:16:54.937 318 13156.94 550.65 57058.09 88888.00 2009-11-14 06:16:55.937 318 13157.07 550.78 57058.95 88888.00 2009-11-14 06:16:56.937 318 13157.07 550.41 57058.21 88888.00 2009-11-14 06:16:57.937 318 13156.68 550.90 57058.09 88888.00 2009-11-14 06:16:58.937 318 13156.81 550.90 57058.21 88888.00 2009-11-14 06:16:59.937 318 13157.20 551.15 57058.34 88888.00 2009-11-14 06:17:00.937 318 13156.55 550.28 57058.46 88888.00 2009-11-14 06:17:01.937 318 13156.42 550.53 57058.09 88888.00 2009-11-14 06:17:02.937 318 13156.55 550.65 57058.09 88888.00 2009-11-14 06:17:03.937 318 13156.42 551.15 57058.21 88888.00 2009-11-14 06:17:04.937 318 13156.81 550.53 57058.46 88888.00 2009-11-14 06:17:05.937 318 13156.29 550.65 57058.34 88888.00 2009-11-14 06:17:06.937 318 13157.85 550.78 57058.82 88888.00 2009-11-14 06:17:07.937 318 13157.33 550.65 57058.58 88888.00 2009-11-14 06:17:08.937 318 13156.94 550.90 57058.58 88888.00 2009-11-14 06:17:09.937 318 13157.46 550.78 57058.34 88888.00 2009-11-14 06:17:10.937 318 13156.94 550.41 57058.21 88888.00 2009-11-14 06:17:11.937 318 13156.55 550.53 57058.46 88888.00 2009-11-14 06:17:12.937 318 13157.20 550.65 57058.34 88888.00 2009-11-14 06:17:13.937 318 13156.68 550.41 57058.82 88888.00 2009-11-14 06:17:14.937 318 13156.29 550.53 57058.34 88888.00 2009-11-14 06:17:15.937 318 13156.42 550.90 57058.46 88888.00 2009-11-14 06:17:16.937 318 13156.03 550.53 57058.70 88888.00 2009-11-14 06:17:17.937 318 13156.16 550.41 57058.46 88888.00 2009-11-14 06:17:18.937 318 13157.07 550.16 57058.34 88888.00 2009-11-14 06:17:19.937 318 13156.55 550.41 57058.95 88888.00 2009-11-14 06:17:20.937 318 13156.16 550.16 57058.58 88888.00 2009-11-14 06:17:21.937 318 13156.68 550.03 57057.97 88888.00 2009-11-14 06:17:22.937 318 13155.77 550.53 57057.97 88888.00 2009-11-14 06:17:23.937 318 13156.68 550.28 57058.34 88888.00 2009-11-14 06:17:24.937 318 13156.42 551.03 57058.34 88888.00 2009-11-14 06:17:25.937 318 13156.29 550.53 57058.58 88888.00 2009-11-14 06:17:26.937 318 13157.07 550.41 57058.95 88888.00 2009-11-14 06:17:27.937 318 13156.42 550.53 57058.34 88888.00 2009-11-14 06:17:28.937 318 13156.29 550.28 57058.21 88888.00 2009-11-14 06:17:29.937 318 13156.81 550.53 57058.34 88888.00 2009-11-14 06:17:30.937 318 13156.16 550.53 57058.58 88888.00 2009-11-14 06:17:31.937 318 13156.16 550.65 57058.58 88888.00 2009-11-14 06:17:32.937 318 13156.68 550.53 57058.70 88888.00 2009-11-14 06:17:33.937 318 13156.16 550.65 57058.46 88888.00 2009-11-14 06:17:34.937 318 13156.68 550.90 57058.46 88888.00 2009-11-14 06:17:35.937 318 13156.68 550.53 57058.21 88888.00 2009-11-14 06:17:36.937 318 13157.07 550.03 57058.58 88888.00 2009-11-14 06:17:37.937 318 13156.03 550.53 57058.70 88888.00 2009-11-14 06:17:38.937 318 13156.55 550.65 57058.34 88888.00 2009-11-14 06:17:39.937 318 13156.16 550.78 57058.58 88888.00 2009-11-14 06:17:40.937 318 13156.42 550.90 57058.58 88888.00 2009-11-14 06:17:41.937 318 13156.81 550.78 57058.09 88888.00 2009-11-14 06:17:42.937 318 13156.68 550.90 57058.46 88888.00 2009-11-14 06:17:43.937 318 13156.81 549.91 57058.09 88888.00 2009-11-14 06:17:44.937 318 13156.16 550.65 57058.58 88888.00 2009-11-14 06:17:45.937 318 13156.16 550.41 57058.46 88888.00 2009-11-14 06:17:46.937 318 13156.68 550.78 57058.46 88888.00 2009-11-14 06:17:47.937 318 13156.16 550.28 57058.82 88888.00 2009-11-14 06:17:48.937 318 13156.68 549.54 57058.70 88888.00 2009-11-14 06:17:49.937 318 13156.68 549.79 57058.70 88888.00 2009-11-14 06:17:50.937 318 13155.90 550.16 57059.07 88888.00 2009-11-14 06:17:51.937 318 13156.94 550.28 57058.70 88888.00 2009-11-14 06:17:52.937 318 13156.29 550.28 57058.34 88888.00 2009-11-14 06:17:53.937 318 13156.94 550.03 57058.58 88888.00 2009-11-14 06:17:54.937 318 13156.03 550.65 57059.07 88888.00 2009-11-14 06:17:55.937 318 13156.16 550.78 57058.82 88888.00 2009-11-14 06:17:56.937 318 13156.29 549.79 57059.07 88888.00 2009-11-14 06:17:57.937 318 13156.81 550.03 57058.70 88888.00 2009-11-14 06:17:58.937 318 13156.42 550.53 57058.34 88888.00 2009-11-14 06:17:59.937 318 13156.68 550.65 57058.58 88888.00 2009-11-14 06:18:00.937 318 13156.16 550.16 57058.95 88888.00 2009-11-14 06:18:01.937 318 13155.90 550.28 57059.19 88888.00 2009-11-14 06:18:02.937 318 13156.68 550.90 57058.58 88888.00 2009-11-14 06:18:03.937 318 13156.94 550.16 57058.46 88888.00 2009-11-14 06:18:04.937 318 13156.81 550.41 57058.70 88888.00 2009-11-14 06:18:05.937 318 13156.03 550.65 57059.07 88888.00 2009-11-14 06:18:06.937 318 13155.77 550.65 57058.34 88888.00 2009-11-14 06:18:07.937 318 13156.68 549.79 57058.34 88888.00 2009-11-14 06:18:08.937 318 13157.07 550.65 57058.95 88888.00 2009-11-14 06:18:09.937 318 13156.94 550.90 57058.21 88888.00 2009-11-14 06:18:10.937 318 13156.29 550.53 57058.46 88888.00 2009-11-14 06:18:11.937 318 13156.29 550.03 57058.95 88888.00 2009-11-14 06:18:12.937 318 13156.16 550.65 57058.46 88888.00 2009-11-14 06:18:13.937 318 13156.29 550.41 57058.95 88888.00 2009-11-14 06:18:14.937 318 13156.68 550.65 57058.34 88888.00 2009-11-14 06:18:15.937 318 13155.90 551.03 57059.80 88888.00 2009-11-14 06:18:16.937 318 13156.42 550.28 57058.58 88888.00 2009-11-14 06:18:17.937 318 13156.42 550.28 57058.82 88888.00 2009-11-14 06:18:18.937 318 13156.16 550.78 57059.43 88888.00 2009-11-14 06:18:19.937 318 13156.42 550.41 57058.95 88888.00 2009-11-14 06:18:20.937 318 13155.90 550.65 57058.34 88888.00 2009-11-14 06:18:21.937 318 13155.90 550.16 57058.95 88888.00 2009-11-14 06:18:22.937 318 13156.29 550.65 57058.46 88888.00 2009-11-14 06:18:23.937 318 13155.90 550.03 57058.58 88888.00 2009-11-14 06:18:24.937 318 13156.29 550.53 57058.82 88888.00 2009-11-14 06:18:25.937 318 13156.16 550.78 57058.34 88888.00 2009-11-14 06:18:26.937 318 13156.03 550.03 57059.07 88888.00 2009-11-14 06:18:27.937 318 13156.16 550.90 57059.07 88888.00 2009-11-14 06:18:28.937 318 13156.42 550.16 57058.46 88888.00 2009-11-14 06:18:29.937 318 13156.16 550.65 57058.95 88888.00 2009-11-14 06:18:30.937 318 13156.16 550.53 57058.34 88888.00 2009-11-14 06:18:31.937 318 13156.03 549.91 57058.95 88888.00 2009-11-14 06:18:32.937 318 13155.38 550.53 57058.95 88888.00 2009-11-14 06:18:33.937 318 13156.29 550.65 57059.07 88888.00 2009-11-14 06:18:34.937 318 13156.03 550.41 57058.21 88888.00 2009-11-14 06:18:35.937 318 13156.16 550.90 57058.70 88888.00 2009-11-14 06:18:36.937 318 13156.29 550.41 57059.56 88888.00 2009-11-14 06:18:37.937 318 13156.42 550.65 57058.95 88888.00 2009-11-14 06:18:38.937 318 13156.03 550.78 57058.46 88888.00 2009-11-14 06:18:39.937 318 13156.42 551.40 57059.19 88888.00 2009-11-14 06:18:40.937 318 13155.90 550.90 57059.07 88888.00 2009-11-14 06:18:41.937 318 13156.16 551.15 57058.82 88888.00 2009-11-14 06:18:42.937 318 13156.16 550.90 57058.70 88888.00 2009-11-14 06:18:43.937 318 13155.64 550.78 57059.68 88888.00 2009-11-14 06:18:44.937 318 13156.29 551.15 57059.19 88888.00 2009-11-14 06:18:45.937 318 13155.90 550.16 57059.68 88888.00 2009-11-14 06:18:46.937 318 13156.16 551.15 57059.43 88888.00 2009-11-14 06:18:47.937 318 13155.77 550.41 57058.70 88888.00 2009-11-14 06:18:48.937 318 13156.42 550.53 57058.58 88888.00 2009-11-14 06:18:49.937 318 13155.77 550.65 57059.43 88888.00 2009-11-14 06:18:50.937 318 13155.90 550.53 57058.82 88888.00 2009-11-14 06:18:51.937 318 13156.29 550.28 57059.43 88888.00 2009-11-14 06:18:52.937 318 13156.55 550.41 57059.19 88888.00 2009-11-14 06:18:53.937 318 13156.16 550.16 57058.70 88888.00 2009-11-14 06:18:54.937 318 13156.42 550.28 57059.31 88888.00 2009-11-14 06:18:55.937 318 13156.29 550.28 57059.31 88888.00 2009-11-14 06:18:56.937 318 13156.55 550.90 57059.43 88888.00 2009-11-14 06:18:57.937 318 13156.03 550.03 57059.43 88888.00 2009-11-14 06:18:58.937 318 13155.90 550.03 57058.34 88888.00 2009-11-14 06:18:59.937 318 13156.29 550.53 57058.70 88888.00 2009-11-14 06:19:00.937 318 13156.68 549.66 57059.31 88888.00 2009-11-14 06:19:01.937 318 13156.29 550.41 57059.19 88888.00 2009-11-14 06:19:02.937 318 13156.16 550.90 57059.07 88888.00 2009-11-14 06:19:03.937 318 13156.16 550.53 57058.95 88888.00 2009-11-14 06:19:04.937 318 13156.55 550.41 57059.31 88888.00 2009-11-14 06:19:05.937 318 13156.03 550.53 57059.19 88888.00 2009-11-14 06:19:06.937 318 13155.38 550.03 57058.95 88888.00 2009-11-14 06:19:07.937 318 13155.90 551.03 57058.82 88888.00 2009-11-14 06:19:08.937 318 13155.90 550.65 57059.31 88888.00 2009-11-14 06:19:09.937 318 13155.77 550.65 57059.07 88888.00 2009-11-14 06:19:10.937 318 13156.55 550.28 57059.31 88888.00 2009-11-14 06:19:11.937 318 13156.03 550.78 57059.07 88888.00 2009-11-14 06:19:12.937 318 13156.03 549.91 57058.58 88888.00 2009-11-14 06:19:13.937 318 13155.90 550.03 57058.82 88888.00 2009-11-14 06:19:14.937 318 13156.55 550.28 57059.31 88888.00 2009-11-14 06:19:15.937 318 13156.68 550.65 57059.56 88888.00 2009-11-14 06:19:16.937 318 13156.29 549.79 57059.07 88888.00 2009-11-14 06:19:17.937 318 13156.42 550.03 57059.56 88888.00 2009-11-14 06:19:18.937 318 13156.68 550.28 57059.68 88888.00 2009-11-14 06:19:19.937 318 13156.03 550.41 57059.56 88888.00 2009-11-14 06:19:20.937 318 13154.99 550.41 57059.43 88888.00 2009-11-14 06:19:21.937 318 13156.03 550.53 57058.82 88888.00 2009-11-14 06:19:22.937 318 13156.68 549.79 57059.56 88888.00 2009-11-14 06:19:23.937 318 13156.81 550.28 57058.58 88888.00 2009-11-14 06:19:24.937 318 13156.03 549.91 57059.43 88888.00 2009-11-14 06:19:25.937 318 13156.29 549.79 57058.46 88888.00 2009-11-14 06:19:26.937 318 13156.29 550.65 57058.82 88888.00 2009-11-14 06:19:27.937 318 13156.55 550.03 57059.19 88888.00 2009-11-14 06:19:28.937 318 13156.55 550.41 57059.43 88888.00 2009-11-14 06:19:29.937 318 13156.42 549.42 57059.07 88888.00 2009-11-14 06:19:30.937 318 13156.55 550.53 57059.43 88888.00 2009-11-14 06:19:31.937 318 13156.42 550.53 57058.95 88888.00 2009-11-14 06:19:32.937 318 13156.29 550.53 57059.56 88888.00 2009-11-14 06:19:33.937 318 13156.29 550.41 57058.46 88888.00 2009-11-14 06:19:34.937 318 13156.16 550.41 57059.19 88888.00 2009-11-14 06:19:35.937 318 13156.68 549.91 57059.43 88888.00 2009-11-14 06:19:36.937 318 13156.42 550.28 57058.82 88888.00 2009-11-14 06:19:37.937 318 13156.16 549.66 57059.07 88888.00 2009-11-14 06:19:38.937 318 13156.16 550.53 57058.95 88888.00 2009-11-14 06:19:39.937 318 13156.03 549.29 57059.31 88888.00 2009-11-14 06:19:40.937 318 13156.16 550.53 57058.82 88888.00 2009-11-14 06:19:41.937 318 13156.94 550.16 57058.95 88888.00 2009-11-14 06:19:42.937 318 13156.29 549.54 57059.31 88888.00 2009-11-14 06:19:43.937 318 13156.81 550.16 57058.70 88888.00 2009-11-14 06:19:44.937 318 13156.42 549.29 57058.70 88888.00 2009-11-14 06:19:45.937 318 13157.07 550.03 57059.56 88888.00 2009-11-14 06:19:46.937 318 13156.55 550.16 57059.19 88888.00 2009-11-14 06:19:47.937 318 13156.16 550.03 57058.70 88888.00 2009-11-14 06:19:48.937 318 13156.29 549.91 57059.19 88888.00 2009-11-14 06:19:49.937 318 13156.29 549.79 57059.19 88888.00 2009-11-14 06:19:50.937 318 13156.81 550.03 57059.19 88888.00 2009-11-14 06:19:51.937 318 13157.20 550.16 57059.56 88888.00 2009-11-14 06:19:52.937 318 13156.42 549.42 57059.43 88888.00 2009-11-14 06:19:53.937 318 13156.81 549.54 57059.19 88888.00 2009-11-14 06:19:54.937 318 13156.81 550.28 57059.07 88888.00 2009-11-14 06:19:55.937 318 13156.29 550.90 57059.43 88888.00 2009-11-14 06:19:56.937 318 13156.16 549.79 57059.80 88888.00 2009-11-14 06:19:57.937 318 13156.55 550.41 57059.80 88888.00 2009-11-14 06:19:58.937 318 13156.42 550.03 57059.31 88888.00 2009-11-14 06:19:59.937 318 13156.42 549.66 57059.19 88888.00 2009-11-14 06:20:00.937 318 13156.42 549.91 57058.82 88888.00 2009-11-14 06:20:01.937 318 13157.46 549.79 57059.43 88888.00 2009-11-14 06:20:02.937 318 13155.90 550.90 57058.95 88888.00 2009-11-14 06:20:03.937 318 13156.81 549.79 57059.80 88888.00 2009-11-14 06:20:04.937 318 13156.81 550.03 57058.82 88888.00 2009-11-14 06:20:05.937 318 13157.07 549.79 57058.70 88888.00 2009-11-14 06:20:06.937 318 13156.68 549.91 57059.31 88888.00 2009-11-14 06:20:07.937 318 13156.81 550.53 57059.68 88888.00 2009-11-14 06:20:08.937 318 13157.46 550.53 57059.19 88888.00 2009-11-14 06:20:09.937 318 13156.68 550.03 57059.92 88888.00 2009-11-14 06:20:10.937 318 13157.33 550.03 57059.19 88888.00 2009-11-14 06:20:11.937 318 13156.55 550.16 57059.56 88888.00 2009-11-14 06:20:12.937 318 13156.29 549.79 57059.56 88888.00 2009-11-14 06:20:13.937 318 13156.68 550.41 57059.43 88888.00 2009-11-14 06:20:14.937 318 13156.42 550.16 57059.31 88888.00 2009-11-14 06:20:15.937 318 13156.42 549.54 57059.43 88888.00 2009-11-14 06:20:16.936 318 13156.81 549.54 57058.95 88888.00 2009-11-14 06:20:17.936 318 13157.20 549.91 57058.82 88888.00 2009-11-14 06:20:18.936 318 13156.94 549.91 57059.31 88888.00 2009-11-14 06:20:19.936 318 13156.29 550.03 57058.95 88888.00 2009-11-14 06:20:20.936 318 13156.55 549.54 57058.58 88888.00 2009-11-14 06:20:21.936 318 13156.81 549.66 57059.43 88888.00 2009-11-14 06:20:22.936 318 13157.59 549.91 57059.19 88888.00 2009-11-14 06:20:23.936 318 13156.42 550.28 57059.19 88888.00 2009-11-14 06:20:24.936 318 13156.68 550.28 57059.43 88888.00 2009-11-14 06:20:25.936 318 13156.94 549.91 57059.43 88888.00 2009-11-14 06:20:26.936 318 13157.07 549.91 57059.31 88888.00 2009-11-14 06:20:27.936 318 13156.03 550.53 57058.82 88888.00 2009-11-14 06:20:28.936 318 13156.55 549.54 57058.95 88888.00 2009-11-14 06:20:29.936 318 13156.29 549.91 57058.95 88888.00 2009-11-14 06:20:30.936 318 13157.20 550.16 57059.19 88888.00 2009-11-14 06:20:31.936 318 13156.42 549.66 57058.82 88888.00 2009-11-14 06:20:32.936 318 13156.03 550.03 57059.19 88888.00 2009-11-14 06:20:33.936 318 13155.90 550.65 57059.31 88888.00 2009-11-14 06:20:34.936 318 13156.55 549.91 57059.80 88888.00 2009-11-14 06:20:35.936 318 13156.68 550.16 57059.80 88888.00 2009-11-14 06:20:36.936 318 13156.29 550.03 57059.31 88888.00 2009-11-14 06:20:37.936 318 13156.55 549.91 57059.68 88888.00 2009-11-14 06:20:38.936 318 13156.29 549.79 57059.31 88888.00 2009-11-14 06:20:39.936 318 13156.68 550.03 57059.19 88888.00 2009-11-14 06:20:40.936 318 13156.81 549.79 57058.58 88888.00 2009-11-14 06:20:41.936 318 13156.94 549.66 57058.82 88888.00 2009-11-14 06:20:42.936 318 13156.42 549.66 57058.95 88888.00 2009-11-14 06:20:43.936 318 13156.42 549.04 57059.19 88888.00 2009-11-14 06:20:44.936 318 13156.03 550.03 57059.31 88888.00 2009-11-14 06:20:45.936 318 13156.55 550.28 57059.31 88888.00 2009-11-14 06:20:46.936 318 13156.55 550.53 57058.82 88888.00 2009-11-14 06:20:47.936 318 13156.81 549.54 57059.19 88888.00 2009-11-14 06:20:48.936 318 13157.07 549.54 57059.31 88888.00 2009-11-14 06:20:49.936 318 13156.29 549.91 57058.70 88888.00 2009-11-14 06:20:50.936 318 13156.55 549.91 57059.19 88888.00 2009-11-14 06:20:51.936 318 13156.55 549.79 57059.31 88888.00 2009-11-14 06:20:52.936 318 13156.29 549.54 57059.19 88888.00 2009-11-14 06:20:53.936 318 13156.68 549.66 57059.31 88888.00 2009-11-14 06:20:54.936 318 13156.94 549.91 57059.19 88888.00 2009-11-14 06:20:55.936 318 13156.42 549.17 57059.68 88888.00 2009-11-14 06:20:56.936 318 13157.07 549.91 57059.31 88888.00 2009-11-14 06:20:57.936 318 13156.42 549.17 57059.92 88888.00 2009-11-14 06:20:58.936 318 13157.07 550.16 57059.19 88888.00 2009-11-14 06:20:59.936 318 13157.33 549.42 57059.56 88888.00 2009-11-14 06:21:00.936 318 13157.07 550.03 57059.80 88888.00 2009-11-14 06:21:01.936 318 13156.68 549.42 57059.19 88888.00 2009-11-14 06:21:02.936 318 13156.94 549.91 57059.68 88888.00 2009-11-14 06:21:03.936 318 13157.72 550.41 57059.31 88888.00 2009-11-14 06:21:04.936 318 13156.55 549.54 57059.43 88888.00 2009-11-14 06:21:05.936 318 13157.72 550.41 57058.95 88888.00 2009-11-14 06:21:06.936 318 13156.94 549.79 57059.56 88888.00 2009-11-14 06:21:07.936 318 13157.20 549.91 57059.80 88888.00 2009-11-14 06:21:08.936 318 13156.94 549.54 57059.31 88888.00 2009-11-14 06:21:09.936 318 13156.94 549.66 57059.80 88888.00 2009-11-14 06:21:10.936 318 13156.81 549.79 57059.07 88888.00 2009-11-14 06:21:11.936 318 13156.55 549.42 57059.43 88888.00 2009-11-14 06:21:12.936 318 13157.46 549.54 57059.68 88888.00 2009-11-14 06:21:13.936 318 13156.68 549.66 57059.43 88888.00 2009-11-14 06:21:14.936 318 13157.20 549.79 57060.17 88888.00 2009-11-14 06:21:15.936 318 13157.85 550.41 57059.19 88888.00 2009-11-14 06:21:16.936 318 13156.68 549.17 57059.07 88888.00 2009-11-14 06:21:17.936 318 13157.46 549.79 57059.19 88888.00 2009-11-14 06:21:18.936 318 13157.20 549.54 57059.31 88888.00 2009-11-14 06:21:19.936 318 13157.07 549.79 57059.43 88888.00 2009-11-14 06:21:20.936 318 13157.72 549.17 57059.31 88888.00 2009-11-14 06:21:21.936 318 13157.07 549.17 57059.43 88888.00 2009-11-14 06:21:22.936 318 13157.07 549.29 57059.31 88888.00 2009-11-14 06:21:23.936 318 13157.07 549.04 57059.43 88888.00 2009-11-14 06:21:24.936 318 13156.94 549.91 57059.56 88888.00 2009-11-14 06:21:25.936 318 13157.46 549.54 57059.31 88888.00 2009-11-14 06:21:26.936 318 13157.85 549.66 57059.56 88888.00 2009-11-14 06:21:27.936 318 13157.59 549.42 57059.07 88888.00 2009-11-14 06:21:28.936 318 13157.07 549.17 57059.07 88888.00 2009-11-14 06:21:29.936 318 13157.72 549.91 57059.43 88888.00 2009-11-14 06:21:30.936 318 13157.46 549.79 57059.80 88888.00 2009-11-14 06:21:31.936 318 13157.72 549.66 57059.19 88888.00 2009-11-14 06:21:32.936 318 13157.20 549.91 57059.92 88888.00 2009-11-14 06:21:33.936 318 13157.98 549.17 57059.68 88888.00 2009-11-14 06:21:34.936 318 13157.59 548.92 57059.80 88888.00 2009-11-14 06:21:35.936 318 13156.94 549.42 57059.43 88888.00 2009-11-14 06:21:36.936 318 13156.94 549.66 57058.95 88888.00 2009-11-14 06:21:37.936 318 13157.46 549.42 57059.19 88888.00 2009-11-14 06:21:38.936 318 13157.72 549.54 57059.92 88888.00 2009-11-14 06:21:39.936 318 13158.11 549.79 57059.19 88888.00 2009-11-14 06:21:40.936 318 13157.72 549.54 57059.80 88888.00 2009-11-14 06:21:41.936 318 13157.46 548.80 57059.92 88888.00 2009-11-14 06:21:42.936 318 13157.72 549.66 57059.56 88888.00 2009-11-14 06:21:43.936 318 13157.46 549.29 57059.07 88888.00 2009-11-14 06:21:44.936 318 13157.72 549.29 57059.56 88888.00 2009-11-14 06:21:45.936 318 13157.33 549.91 57059.92 88888.00 2009-11-14 06:21:46.936 318 13157.07 549.29 57059.19 88888.00 2009-11-14 06:21:47.936 318 13158.11 549.04 57059.56 88888.00 2009-11-14 06:21:48.936 318 13158.11 548.80 57059.31 88888.00 2009-11-14 06:21:49.936 318 13157.85 549.29 57059.07 88888.00 2009-11-14 06:21:50.936 318 13157.33 549.17 57059.80 88888.00 2009-11-14 06:21:51.936 318 13157.46 550.03 57060.54 88888.00 2009-11-14 06:21:52.936 318 13157.46 549.66 57059.56 88888.00 2009-11-14 06:21:53.936 318 13157.33 548.55 57060.17 88888.00 2009-11-14 06:21:54.936 318 13157.72 549.79 57059.68 88888.00 2009-11-14 06:21:55.936 318 13157.72 549.79 57059.31 88888.00 2009-11-14 06:21:56.936 318 13157.59 549.29 57060.05 88888.00 2009-11-14 06:21:57.936 318 13157.46 549.79 57059.31 88888.00 2009-11-14 06:21:58.936 318 13157.33 549.29 57059.92 88888.00 2009-11-14 06:21:59.936 318 13157.07 549.66 57060.29 88888.00 2009-11-14 06:22:00.936 318 13157.33 548.80 57059.31 88888.00 2009-11-14 06:22:01.936 318 13156.81 549.29 57059.68 88888.00 2009-11-14 06:22:02.936 318 13157.46 548.67 57059.68 88888.00 2009-11-14 06:22:03.936 318 13157.46 549.04 57059.56 88888.00 2009-11-14 06:22:04.936 318 13157.72 548.67 57059.80 88888.00 2009-11-14 06:22:05.936 318 13157.07 549.04 57059.80 88888.00 2009-11-14 06:22:06.936 318 13157.20 549.29 57059.43 88888.00 2009-11-14 06:22:07.936 318 13157.20 549.79 57060.29 88888.00 2009-11-14 06:22:08.936 318 13157.20 548.80 57060.05 88888.00 2009-11-14 06:22:09.936 318 13157.59 548.42 57059.56 88888.00 2009-11-14 06:22:10.936 318 13157.85 549.17 57060.17 88888.00 2009-11-14 06:22:11.936 318 13157.85 549.17 57059.43 88888.00 2009-11-14 06:22:12.936 318 13156.94 549.04 57059.92 88888.00 2009-11-14 06:22:13.936 318 13157.72 549.29 57059.43 88888.00 2009-11-14 06:22:14.936 318 13157.85 549.17 57058.82 88888.00 2009-11-14 06:22:15.936 318 13157.46 548.92 57059.80 88888.00 2009-11-14 06:22:16.936 318 13157.72 549.42 57059.19 88888.00 2009-11-14 06:22:17.936 318 13156.94 548.92 57060.41 88888.00 2009-11-14 06:22:18.936 318 13157.33 548.30 57059.92 88888.00 2009-11-14 06:22:19.936 318 13157.59 549.29 57059.68 88888.00 2009-11-14 06:22:20.936 318 13158.37 549.29 57059.56 88888.00 2009-11-14 06:22:21.936 318 13157.98 549.54 57059.31 88888.00 2009-11-14 06:22:22.936 318 13157.59 548.92 57059.19 88888.00 2009-11-14 06:22:23.936 318 13157.46 548.67 57059.68 88888.00 2009-11-14 06:22:24.936 318 13157.98 548.67 57059.56 88888.00 2009-11-14 06:22:25.936 318 13157.98 549.17 57059.43 88888.00 2009-11-14 06:22:26.936 318 13157.98 549.66 57059.68 88888.00 2009-11-14 06:22:27.936 318 13157.72 549.04 57059.31 88888.00 2009-11-14 06:22:28.936 318 13157.33 548.92 57059.31 88888.00 2009-11-14 06:22:29.936 318 13157.85 549.17 57059.92 88888.00 2009-11-14 06:22:30.936 318 13157.72 549.17 57059.68 88888.00 2009-11-14 06:22:31.936 318 13157.72 549.04 57059.80 88888.00 2009-11-14 06:22:32.936 318 13158.11 548.92 57059.92 88888.00 2009-11-14 06:22:33.936 318 13158.11 549.29 57059.80 88888.00 2009-11-14 06:22:34.936 318 13157.72 549.04 57059.92 88888.00 2009-11-14 06:22:35.936 318 13156.94 548.92 57060.17 88888.00 2009-11-14 06:22:36.936 318 13158.24 549.04 57059.68 88888.00 2009-11-14 06:22:37.936 318 13157.46 548.80 57059.56 88888.00 2009-11-14 06:22:38.936 318 13157.46 549.42 57059.80 88888.00 2009-11-14 06:22:39.936 318 13158.24 548.92 57059.56 88888.00 2009-11-14 06:22:40.936 318 13157.46 548.92 57059.80 88888.00 2009-11-14 06:22:41.936 318 13158.63 549.42 57059.68 88888.00 2009-11-14 06:22:42.936 318 13157.85 549.04 57059.19 88888.00 2009-11-14 06:22:43.936 318 13157.98 548.67 57059.31 88888.00 2009-11-14 06:22:44.936 318 13158.63 548.92 57059.68 88888.00 2009-11-14 06:22:45.936 318 13157.72 549.17 57060.29 88888.00 2009-11-14 06:22:46.936 318 13158.11 548.67 57059.07 88888.00 2009-11-14 06:22:47.936 318 13157.72 549.04 57059.68 88888.00 2009-11-14 06:22:48.936 318 13157.72 548.42 57059.43 88888.00 2009-11-14 06:22:49.936 318 13158.24 548.80 57059.92 88888.00 2009-11-14 06:22:50.936 318 13157.98 549.17 57059.07 88888.00 2009-11-14 06:22:51.936 318 13157.85 549.29 57059.43 88888.00 2009-11-14 06:22:52.936 318 13157.98 549.04 57059.31 88888.00 2009-11-14 06:22:53.936 318 13157.59 549.17 57059.68 88888.00 2009-11-14 06:22:54.936 318 13157.59 549.04 57059.43 88888.00 2009-11-14 06:22:55.936 318 13158.37 548.92 57060.05 88888.00 2009-11-14 06:22:56.936 318 13157.46 548.92 57059.19 88888.00 2009-11-14 06:22:57.936 318 13157.72 549.17 57058.70 88888.00 2009-11-14 06:22:58.936 318 13158.37 549.42 57059.43 88888.00 2009-11-14 06:22:59.936 318 13158.63 548.67 57059.68 88888.00 2009-11-14 06:23:00.936 318 13157.46 548.55 57059.56 88888.00 2009-11-14 06:23:01.936 318 13157.98 548.92 57059.68 88888.00 2009-11-14 06:23:02.936 318 13158.24 548.92 57059.19 88888.00 2009-11-14 06:23:03.936 318 13157.98 549.04 57060.05 88888.00 2009-11-14 06:23:04.936 318 13158.11 548.92 57059.68 88888.00 2009-11-14 06:23:05.936 318 13157.85 549.04 57059.68 88888.00 2009-11-14 06:23:06.936 318 13157.59 548.80 57059.43 88888.00 2009-11-14 06:23:07.936 318 13157.46 548.92 57059.07 88888.00 2009-11-14 06:23:08.936 318 13158.11 548.92 57060.29 88888.00 2009-11-14 06:23:09.936 318 13157.33 548.55 57058.70 88888.00 2009-11-14 06:23:10.936 318 13157.85 548.67 57058.95 88888.00 2009-11-14 06:23:11.936 318 13157.72 548.92 57059.31 88888.00 2009-11-14 06:23:12.936 318 13158.37 549.66 57059.56 88888.00 2009-11-14 06:23:13.936 318 13158.50 548.30 57059.07 88888.00 2009-11-14 06:23:14.936 318 13158.11 549.29 57059.80 88888.00 2009-11-14 06:23:15.936 318 13158.63 548.55 57059.19 88888.00 2009-11-14 06:23:16.936 318 13157.85 548.42 57059.43 88888.00 2009-11-14 06:23:17.936 318 13158.11 548.55 57059.31 88888.00 2009-11-14 06:23:18.936 318 13158.37 549.29 57059.07 88888.00 2009-11-14 06:23:19.936 318 13157.85 549.17 57059.07 88888.00 2009-11-14 06:23:20.936 318 13158.76 549.29 57059.43 88888.00 2009-11-14 06:23:21.936 318 13157.98 548.92 57059.19 88888.00 2009-11-14 06:23:22.936 318 13158.11 549.17 57059.19 88888.00 2009-11-14 06:23:23.936 318 13158.11 549.04 57059.43 88888.00 2009-11-14 06:23:24.936 318 13158.76 548.80 57059.56 88888.00 2009-11-14 06:23:25.936 318 13158.24 549.66 57059.19 88888.00 2009-11-14 06:23:26.936 318 13158.11 549.04 57059.07 88888.00 2009-11-14 06:23:27.936 318 13157.59 549.17 57059.31 88888.00 2009-11-14 06:23:28.936 318 13158.24 548.67 57059.80 88888.00 2009-11-14 06:23:29.936 318 13158.50 549.04 57059.43 88888.00 2009-11-14 06:23:30.936 318 13157.72 548.92 57059.56 88888.00 2009-11-14 06:23:31.936 318 13158.24 548.92 57059.92 88888.00 2009-11-14 06:23:32.936 318 13157.85 549.04 57059.56 88888.00 2009-11-14 06:23:33.936 318 13157.72 548.92 57059.19 88888.00 2009-11-14 06:23:34.936 318 13158.11 548.67 57059.68 88888.00 2009-11-14 06:23:35.936 318 13158.11 549.29 57059.56 88888.00 2009-11-14 06:23:36.936 318 13157.59 549.42 57059.68 88888.00 2009-11-14 06:23:37.936 318 13158.24 547.81 57059.68 88888.00 2009-11-14 06:23:38.936 318 13158.11 549.17 57058.82 88888.00 2009-11-14 06:23:39.936 318 13157.07 548.80 57059.68 88888.00 2009-11-14 06:23:40.936 318 13158.24 548.30 57058.95 88888.00 2009-11-14 06:23:41.936 318 13158.11 548.67 57059.92 88888.00 2009-11-14 06:23:42.936 318 13158.24 549.29 57059.68 88888.00 2009-11-14 06:23:43.936 318 13158.37 548.80 57058.70 88888.00 2009-11-14 06:23:44.936 318 13157.59 548.30 57059.56 88888.00 2009-11-14 06:23:45.936 318 13158.24 549.04 57058.95 88888.00 2009-11-14 06:23:46.936 318 13158.11 548.55 57059.68 88888.00 2009-11-14 06:23:47.936 318 13158.50 548.80 57059.19 88888.00 2009-11-14 06:23:48.936 318 13157.85 548.55 57059.80 88888.00 2009-11-14 06:23:49.936 318 13157.59 548.55 57059.31 88888.00 2009-11-14 06:23:50.936 318 13157.85 549.17 57059.68 88888.00 2009-11-14 06:23:51.936 318 13157.85 548.92 57059.07 88888.00 2009-11-14 06:23:52.936 318 13157.85 549.17 57059.19 88888.00 2009-11-14 06:23:53.936 318 13157.59 548.80 57058.70 88888.00 2009-11-14 06:23:54.936 318 13158.37 548.05 57058.70 88888.00 2009-11-14 06:23:55.936 318 13157.72 548.80 57059.07 88888.00 2009-11-14 06:23:56.936 318 13158.50 548.42 57059.43 88888.00 2009-11-14 06:23:57.936 318 13157.72 549.17 57058.46 88888.00 2009-11-14 06:23:58.936 318 13157.85 548.92 57059.19 88888.00 2009-11-14 06:23:59.936 318 13158.63 549.04 57059.56 88888.00 2009-11-14 06:24:00.936 318 13158.11 549.04 57059.56 88888.00 2009-11-14 06:24:01.936 318 13157.98 549.17 57059.68 88888.00 2009-11-14 06:24:02.936 318 13157.98 549.42 57058.58 88888.00 2009-11-14 06:24:03.936 318 13157.72 549.04 57059.56 88888.00 2009-11-14 06:24:04.936 318 13158.63 549.04 57059.07 88888.00 2009-11-14 06:24:05.936 318 13157.59 549.42 57059.43 88888.00 2009-11-14 06:24:06.936 318 13158.24 548.80 57059.56 88888.00 2009-11-14 06:24:07.936 318 13158.24 549.29 57059.31 88888.00 2009-11-14 06:24:08.936 318 13158.63 549.29 57059.43 88888.00 2009-11-14 06:24:09.936 318 13157.72 549.17 57059.56 88888.00 2009-11-14 06:24:10.936 318 13158.11 549.04 57059.19 88888.00 2009-11-14 06:24:11.936 318 13158.24 548.30 57059.07 88888.00 2009-11-14 06:24:12.936 318 13158.37 548.67 57059.80 88888.00 2009-11-14 06:24:13.936 318 13158.50 549.29 57058.70 88888.00 2009-11-14 06:24:14.936 318 13157.85 548.55 57058.95 88888.00 2009-11-14 06:24:15.936 318 13158.24 549.04 57058.46 88888.00 2009-11-14 06:24:16.936 318 13158.50 549.04 57058.95 88888.00 2009-11-14 06:24:17.936 318 13157.59 549.17 57059.19 88888.00 2009-11-14 06:24:18.936 318 13158.24 548.92 57058.82 88888.00 2009-11-14 06:24:19.936 318 13158.50 549.04 57058.70 88888.00 2009-11-14 06:24:20.936 318 13157.59 548.55 57058.82 88888.00 2009-11-14 06:24:21.936 318 13158.37 548.80 57058.82 88888.00 2009-11-14 06:24:22.936 318 13157.98 548.80 57058.95 88888.00 2009-11-14 06:24:23.936 318 13158.24 549.04 57058.95 88888.00 2009-11-14 06:24:24.936 318 13158.11 549.04 57059.43 88888.00 2009-11-14 06:24:25.936 318 13157.46 548.92 57058.58 88888.00 2009-11-14 06:24:26.936 318 13158.24 548.92 57059.19 88888.00 2009-11-14 06:24:27.936 318 13158.24 549.04 57059.43 88888.00 2009-11-14 06:24:28.936 318 13157.85 549.42 57059.68 88888.00 2009-11-14 06:24:29.936 318 13158.76 548.92 57059.19 88888.00 2009-11-14 06:24:30.936 318 13158.37 548.92 57059.80 88888.00 2009-11-14 06:24:31.936 318 13158.37 548.80 57058.34 88888.00 2009-11-14 06:24:32.936 318 13157.59 549.42 57058.82 88888.00 2009-11-14 06:24:33.936 318 13158.50 548.92 57058.82 88888.00 2009-11-14 06:24:34.936 318 13158.63 549.29 57059.56 88888.00 2009-11-14 06:24:35.936 318 13158.24 548.55 57058.82 88888.00 2009-11-14 06:24:36.936 318 13158.63 549.54 57059.07 88888.00 2009-11-14 06:24:37.936 318 13158.11 548.18 57059.43 88888.00 2009-11-14 06:24:38.936 318 13157.85 549.17 57059.31 88888.00 2009-11-14 06:24:39.936 318 13158.24 548.55 57059.07 88888.00 2009-11-14 06:24:40.936 318 13158.50 549.29 57059.07 88888.00 2009-11-14 06:24:41.936 318 13158.11 549.79 57059.43 88888.00 2009-11-14 06:24:42.936 318 13158.63 549.17 57059.07 88888.00 2009-11-14 06:24:43.936 318 13159.28 549.17 57059.07 88888.00 2009-11-14 06:24:44.936 318 13157.85 548.92 57058.95 88888.00 2009-11-14 06:24:45.936 318 13158.89 548.92 57058.95 88888.00 2009-11-14 06:24:46.936 318 13158.24 548.80 57059.07 88888.00 2009-11-14 06:24:47.936 318 13157.85 548.67 57059.19 88888.00 2009-11-14 06:24:48.936 318 13158.63 549.54 57059.07 88888.00 2009-11-14 06:24:49.936 318 13158.37 548.80 57058.95 88888.00 2009-11-14 06:24:50.936 318 13158.11 548.30 57059.43 88888.00 2009-11-14 06:24:51.936 318 13158.37 548.42 57059.43 88888.00 2009-11-14 06:24:52.936 318 13158.11 549.04 57058.46 88888.00 2009-11-14 06:24:53.936 318 13158.37 548.30 57058.70 88888.00 2009-11-14 06:24:54.936 318 13158.11 548.55 57059.43 88888.00 2009-11-14 06:24:55.936 318 13158.11 548.80 57058.82 88888.00 2009-11-14 06:24:56.936 318 13158.11 549.04 57059.07 88888.00 2009-11-14 06:24:57.936 318 13158.50 548.92 57058.82 88888.00 2009-11-14 06:24:58.936 318 13158.50 548.80 57059.80 88888.00 2009-11-14 06:24:59.936 318 13157.33 548.55 57059.19 88888.00 2009-11-14 06:25:00.936 318 13158.37 549.54 57058.95 88888.00 2009-11-14 06:25:01.936 318 13157.85 548.80 57059.19 88888.00 2009-11-14 06:25:02.936 318 13158.76 548.92 57058.82 88888.00 2009-11-14 06:25:03.936 318 13158.11 548.55 57059.19 88888.00 2009-11-14 06:25:04.936 318 13158.11 548.80 57059.43 88888.00 2009-11-14 06:25:05.936 318 13158.11 548.80 57058.58 88888.00 2009-11-14 06:25:06.936 318 13158.11 548.67 57058.82 88888.00 2009-11-14 06:25:07.936 318 13158.11 549.04 57058.58 88888.00 2009-11-14 06:25:08.936 318 13158.11 548.42 57058.34 88888.00 2009-11-14 06:25:09.936 318 13158.63 548.67 57058.82 88888.00 2009-11-14 06:25:10.936 318 13158.24 548.92 57059.43 88888.00 2009-11-14 06:25:11.936 318 13158.63 548.80 57059.31 88888.00 2009-11-14 06:25:12.936 318 13157.98 548.92 57059.19 88888.00 2009-11-14 06:25:13.936 318 13158.37 548.67 57058.82 88888.00 2009-11-14 06:25:14.936 318 13158.24 548.80 57059.19 88888.00 2009-11-14 06:25:15.936 318 13158.76 548.42 57059.92 88888.00 2009-11-14 06:25:16.936 318 13158.50 548.42 57059.19 88888.00 2009-11-14 06:25:17.936 318 13157.98 549.17 57058.95 88888.00 2009-11-14 06:25:18.936 318 13157.72 548.30 57058.95 88888.00 2009-11-14 06:25:19.936 318 13157.72 549.17 57059.80 88888.00 2009-11-14 06:25:20.936 318 13157.72 548.42 57059.19 88888.00 2009-11-14 06:25:21.936 318 13158.11 548.55 57059.43 88888.00 2009-11-14 06:25:22.936 318 13158.11 548.92 57059.56 88888.00 2009-11-14 06:25:23.936 318 13158.11 548.80 57058.70 88888.00 2009-11-14 06:25:24.936 318 13158.24 548.42 57059.07 88888.00 2009-11-14 06:25:25.936 318 13158.50 548.67 57059.31 88888.00 2009-11-14 06:25:26.936 318 13158.24 548.80 57059.07 88888.00 2009-11-14 06:25:27.936 318 13157.85 549.29 57058.95 88888.00 2009-11-14 06:25:28.936 318 13157.72 548.67 57059.31 88888.00 2009-11-14 06:25:29.936 318 13157.98 549.42 57058.95 88888.00 2009-11-14 06:25:30.936 318 13157.59 549.04 57059.31 88888.00 2009-11-14 06:25:31.936 318 13158.37 548.55 57059.19 88888.00 2009-11-14 06:25:32.936 318 13158.24 548.92 57058.46 88888.00 2009-11-14 06:25:33.936 318 13157.98 548.67 57059.68 88888.00 2009-11-14 06:25:34.936 318 13157.98 548.42 57059.43 88888.00 2009-11-14 06:25:35.936 318 13158.24 548.92 57059.19 88888.00 2009-11-14 06:25:36.936 318 13158.11 548.92 57059.80 88888.00 2009-11-14 06:25:37.936 318 13158.50 548.55 57059.43 88888.00 2009-11-14 06:25:38.936 318 13158.76 548.92 57059.31 88888.00 2009-11-14 06:25:39.936 318 13157.85 548.42 57059.31 88888.00 2009-11-14 06:25:40.936 318 13158.37 548.80 57059.19 88888.00 2009-11-14 06:25:41.936 318 13158.24 548.18 57058.70 88888.00 2009-11-14 06:25:42.936 318 13158.24 548.67 57059.19 88888.00 2009-11-14 06:25:43.936 318 13158.11 549.04 57059.19 88888.00 2009-11-14 06:25:44.936 318 13157.20 549.04 57059.31 88888.00 2009-11-14 06:25:45.936 318 13158.11 548.92 57058.82 88888.00 2009-11-14 06:25:46.936 318 13158.11 549.04 57059.43 88888.00 2009-11-14 06:25:47.936 318 13158.76 549.29 57059.07 88888.00 2009-11-14 06:25:48.936 318 13158.11 548.80 57058.95 88888.00 2009-11-14 06:25:49.936 318 13157.85 548.80 57058.58 88888.00 2009-11-14 06:25:50.936 318 13158.11 548.80 57058.82 88888.00 2009-11-14 06:25:51.936 318 13157.72 549.04 57059.07 88888.00 2009-11-14 06:25:52.936 318 13158.11 548.42 57058.95 88888.00 2009-11-14 06:25:53.936 318 13158.50 549.42 57059.19 88888.00 2009-11-14 06:25:54.936 318 13157.85 549.04 57058.82 88888.00 2009-11-14 06:25:55.936 318 13157.72 549.42 57058.70 88888.00 2009-11-14 06:25:56.936 318 13156.81 549.29 57058.95 88888.00 2009-11-14 06:25:57.936 318 13157.85 549.29 57059.43 88888.00 2009-11-14 06:25:58.936 318 13158.11 549.29 57058.95 88888.00 2009-11-14 06:25:59.936 318 13157.72 549.66 57059.07 88888.00 2009-11-14 06:26:00.936 318 13158.11 548.80 57059.43 88888.00 2009-11-14 06:26:01.936 318 13157.85 548.80 57059.31 88888.00 2009-11-14 06:26:02.936 318 13157.85 549.04 57058.70 88888.00 2009-11-14 06:26:03.936 318 13158.11 549.29 57058.58 88888.00 2009-11-14 06:26:04.936 318 13157.85 548.67 57058.95 88888.00 2009-11-14 06:26:05.936 318 13157.85 549.17 57059.31 88888.00 2009-11-14 06:26:06.936 318 13158.11 549.29 57059.43 88888.00 2009-11-14 06:26:07.936 318 13157.72 548.92 57058.95 88888.00 2009-11-14 06:26:08.936 318 13157.59 548.92 57058.82 88888.00 2009-11-14 06:26:09.936 318 13158.37 548.80 57059.07 88888.00 2009-11-14 06:26:10.936 318 13158.37 548.80 57059.07 88888.00 2009-11-14 06:26:11.936 318 13158.50 548.92 57058.82 88888.00 2009-11-14 06:26:12.936 318 13157.72 549.17 57059.07 88888.00 2009-11-14 06:26:13.936 318 13157.85 549.54 57059.56 88888.00 2009-11-14 06:26:14.936 318 13157.59 549.42 57059.07 88888.00 2009-11-14 06:26:15.936 318 13158.50 549.79 57058.58 88888.00 2009-11-14 06:26:16.936 318 13157.85 549.29 57058.82 88888.00 2009-11-14 06:26:17.936 318 13157.98 549.54 57059.31 88888.00 2009-11-14 06:26:18.936 318 13158.11 548.92 57058.70 88888.00 2009-11-14 06:26:19.936 318 13157.85 548.92 57058.82 88888.00 2009-11-14 06:26:20.936 318 13158.24 548.55 57059.31 88888.00 2009-11-14 06:26:21.936 318 13158.11 549.17 57059.19 88888.00 2009-11-14 06:26:22.936 318 13158.50 549.17 57058.21 88888.00 2009-11-14 06:26:23.936 318 13158.37 549.66 57059.56 88888.00 2009-11-14 06:26:24.936 318 13157.72 549.29 57059.43 88888.00 2009-11-14 06:26:25.936 318 13157.72 549.04 57058.82 88888.00 2009-11-14 06:26:26.936 318 13158.11 548.55 57059.43 88888.00 2009-11-14 06:26:27.936 318 13157.85 549.29 57059.56 88888.00 2009-11-14 06:26:28.936 318 13157.33 548.67 57058.46 88888.00 2009-11-14 06:26:29.936 318 13157.59 548.80 57058.58 88888.00 2009-11-14 06:26:30.936 318 13157.85 549.17 57058.46 88888.00 2009-11-14 06:26:31.936 318 13158.11 548.55 57059.07 88888.00 2009-11-14 06:26:32.936 318 13157.46 548.80 57059.68 88888.00 2009-11-14 06:26:33.936 318 13157.46 548.92 57058.58 88888.00 2009-11-14 06:26:34.936 318 13158.11 549.79 57059.31 88888.00 2009-11-14 06:26:35.936 318 13158.37 549.04 57058.95 88888.00 2009-11-14 06:26:36.936 318 13158.11 548.55 57059.07 88888.00 2009-11-14 06:26:37.936 318 13158.24 549.54 57059.07 88888.00 2009-11-14 06:26:38.936 318 13157.72 549.04 57059.07 88888.00 2009-11-14 06:26:39.936 318 13157.85 548.92 57059.19 88888.00 2009-11-14 06:26:40.936 318 13157.72 549.42 57058.82 88888.00 2009-11-14 06:26:41.936 318 13157.85 549.04 57058.95 88888.00 2009-11-14 06:26:42.936 318 13158.11 548.67 57059.31 88888.00 2009-11-14 06:26:43.936 318 13158.11 549.17 57058.82 88888.00 2009-11-14 06:26:44.936 318 13158.37 549.04 57058.95 88888.00 2009-11-14 06:26:45.936 318 13158.11 548.67 57059.19 88888.00 2009-11-14 06:26:46.936 318 13158.11 549.29 57058.58 88888.00 2009-11-14 06:26:47.936 318 13158.63 548.42 57059.43 88888.00 2009-11-14 06:26:48.936 318 13157.72 549.42 57059.07 88888.00 2009-11-14 06:26:49.936 318 13157.98 549.79 57058.58 88888.00 2009-11-14 06:26:50.936 318 13157.98 549.17 57059.07 88888.00 2009-11-14 06:26:51.936 318 13158.11 549.17 57059.19 88888.00 2009-11-14 06:26:52.936 318 13158.37 549.91 57059.19 88888.00 2009-11-14 06:26:53.936 318 13158.11 549.91 57058.82 88888.00 2009-11-14 06:26:54.936 318 13157.59 549.42 57059.19 88888.00 2009-11-14 06:26:55.936 318 13157.59 549.91 57058.46 88888.00 2009-11-14 06:26:56.936 318 13157.85 548.92 57058.95 88888.00 2009-11-14 06:26:57.936 318 13157.98 549.42 57058.58 88888.00 2009-11-14 06:26:58.936 318 13157.85 548.80 57059.56 88888.00 2009-11-14 06:26:59.936 318 13157.72 549.29 57058.82 88888.00 2009-11-14 06:27:00.936 318 13157.85 549.04 57059.43 88888.00 2009-11-14 06:27:01.936 318 13157.72 548.80 57059.19 88888.00 2009-11-14 06:27:02.936 318 13157.46 549.04 57059.19 88888.00 2009-11-14 06:27:03.936 318 13158.11 549.66 57059.19 88888.00 2009-11-14 06:27:04.936 318 13157.98 549.54 57059.56 88888.00 2009-11-14 06:27:05.936 318 13157.85 549.54 57058.82 88888.00 2009-11-14 06:27:06.936 318 13157.59 549.54 57059.68 88888.00 2009-11-14 06:27:07.936 318 13157.85 549.17 57059.31 88888.00 2009-11-14 06:27:08.936 318 13156.94 549.42 57058.58 88888.00 2009-11-14 06:27:09.936 318 13158.11 549.42 57059.07 88888.00 2009-11-14 06:27:10.936 318 13157.33 549.04 57059.31 88888.00 2009-11-14 06:27:11.936 318 13158.24 548.80 57059.31 88888.00 2009-11-14 06:27:12.936 318 13157.33 549.42 57059.19 88888.00 2009-11-14 06:27:13.936 318 13157.72 548.92 57059.80 88888.00 2009-11-14 06:27:14.936 318 13158.24 549.04 57058.82 88888.00 2009-11-14 06:27:15.936 318 13158.11 548.92 57059.19 88888.00 2009-11-14 06:27:16.936 318 13157.85 549.29 57059.43 88888.00 2009-11-14 06:27:17.936 318 13158.11 549.29 57059.31 88888.00 2009-11-14 06:27:18.936 318 13157.59 548.92 57059.19 88888.00 2009-11-14 06:27:19.936 318 13158.37 548.92 57059.07 88888.00 2009-11-14 06:27:20.936 318 13157.98 548.42 57058.70 88888.00 2009-11-14 06:27:21.936 318 13158.76 549.17 57059.43 88888.00 2009-11-14 06:27:22.936 318 13157.33 549.42 57059.43 88888.00 2009-11-14 06:27:23.936 318 13157.46 548.67 57059.56 88888.00 2009-11-14 06:27:24.936 318 13159.02 548.55 57059.19 88888.00 2009-11-14 06:27:25.936 318 13158.11 549.42 57059.56 88888.00 2009-11-14 06:27:26.936 318 13158.50 549.66 57059.68 88888.00 2009-11-14 06:27:27.936 318 13158.11 549.54 57058.82 88888.00 2009-11-14 06:27:28.936 318 13158.50 548.80 57058.82 88888.00 2009-11-14 06:27:29.936 318 13158.11 549.79 57059.31 88888.00 2009-11-14 06:27:30.936 318 13158.11 548.92 57059.68 88888.00 2009-11-14 06:27:31.936 318 13158.24 548.67 57059.19 88888.00 2009-11-14 06:27:32.936 318 13157.46 548.80 57058.58 88888.00 2009-11-14 06:27:33.936 318 13157.85 549.54 57059.07 88888.00 2009-11-14 06:27:34.936 318 13157.46 549.04 57059.31 88888.00 2009-11-14 06:27:35.936 318 13158.24 548.80 57059.56 88888.00 2009-11-14 06:27:36.936 318 13158.24 549.54 57058.58 88888.00 2009-11-14 06:27:37.936 318 13158.37 549.54 57058.95 88888.00 2009-11-14 06:27:38.936 318 13157.85 549.04 57058.95 88888.00 2009-11-14 06:27:39.936 318 13157.72 548.92 57059.56 88888.00 2009-11-14 06:27:40.936 318 13157.72 549.54 57059.31 88888.00 2009-11-14 06:27:41.936 318 13157.98 549.29 57059.07 88888.00 2009-11-14 06:27:42.936 318 13158.24 548.92 57058.95 88888.00 2009-11-14 06:27:43.936 318 13158.50 549.17 57058.95 88888.00 2009-11-14 06:27:44.936 318 13157.72 549.29 57058.82 88888.00 2009-11-14 06:27:45.936 318 13159.15 549.66 57058.82 88888.00 2009-11-14 06:27:46.936 318 13158.11 549.17 57058.82 88888.00 2009-11-14 06:27:47.936 318 13158.50 549.29 57059.19 88888.00 2009-11-14 06:27:48.936 318 13157.72 549.17 57058.82 88888.00 2009-11-14 06:27:49.936 318 13157.98 550.16 57058.70 88888.00 2009-11-14 06:27:50.936 318 13158.50 549.42 57059.43 88888.00 2009-11-14 06:27:51.936 318 13157.98 548.92 57058.82 88888.00 2009-11-14 06:27:52.936 318 13158.11 549.42 57059.56 88888.00 2009-11-14 06:27:53.936 318 13158.89 549.29 57058.95 88888.00 2009-11-14 06:27:54.936 318 13158.11 549.04 57059.19 88888.00 2009-11-14 06:27:55.936 318 13158.11 549.29 57059.07 88888.00 2009-11-14 06:27:56.936 318 13158.24 549.42 57059.31 88888.00 2009-11-14 06:27:57.936 318 13158.76 549.17 57059.80 88888.00 2009-11-14 06:27:58.936 318 13158.37 548.92 57059.07 88888.00 2009-11-14 06:27:59.936 318 13157.72 549.29 57059.19 88888.00 2009-11-14 06:28:00.936 318 13158.24 550.53 57059.07 88888.00 2009-11-14 06:28:01.936 318 13157.46 549.42 57059.19 88888.00 2009-11-14 06:28:02.936 318 13157.85 548.92 57059.56 88888.00 2009-11-14 06:28:03.936 318 13158.11 549.04 57059.68 88888.00 2009-11-14 06:28:04.936 318 13157.59 549.54 57059.07 88888.00 2009-11-14 06:28:05.936 318 13157.98 549.42 57058.82 88888.00 2009-11-14 06:28:06.936 318 13158.63 548.92 57059.56 88888.00 2009-11-14 06:28:07.936 318 13157.59 549.17 57058.70 88888.00 2009-11-14 06:28:08.936 318 13158.63 548.67 57059.68 88888.00 2009-11-14 06:28:09.936 318 13158.50 549.66 57059.43 88888.00 2009-11-14 06:28:10.936 318 13157.72 549.29 57059.07 88888.00 2009-11-14 06:28:11.936 318 13157.85 548.30 57059.31 88888.00 2009-11-14 06:28:12.936 318 13158.50 548.80 57058.95 88888.00 2009-11-14 06:28:13.936 318 13158.63 549.79 57059.43 88888.00 2009-11-14 06:28:14.936 318 13158.11 549.66 57059.43 88888.00 2009-11-14 06:28:15.936 318 13158.63 549.42 57058.82 88888.00 2009-11-14 06:28:16.936 318 13158.37 549.42 57058.82 88888.00 2009-11-14 06:28:17.936 318 13158.89 549.42 57059.19 88888.00 2009-11-14 06:28:18.936 318 13158.11 549.29 57059.56 88888.00 2009-11-14 06:28:19.936 318 13158.63 549.17 57059.43 88888.00 2009-11-14 06:28:20.936 318 13158.63 549.66 57058.95 88888.00 2009-11-14 06:28:21.936 318 13158.76 549.17 57059.19 88888.00 2009-11-14 06:28:22.936 318 13158.89 548.92 57058.82 88888.00 2009-11-14 06:28:23.936 318 13157.98 549.17 57059.68 88888.00 2009-11-14 06:28:24.936 318 13158.24 548.80 57059.43 88888.00 2009-11-14 06:28:25.936 318 13158.37 548.92 57059.43 88888.00 2009-11-14 06:28:26.936 318 13157.85 549.17 57059.56 88888.00 2009-11-14 06:28:27.936 318 13158.50 549.42 57059.19 88888.00 2009-11-14 06:28:28.936 318 13158.76 549.17 57059.43 88888.00 2009-11-14 06:28:29.936 318 13158.63 548.42 57059.80 88888.00 2009-11-14 06:28:30.936 318 13158.50 549.04 57058.82 88888.00 2009-11-14 06:28:31.936 318 13158.11 549.42 57058.95 88888.00 2009-11-14 06:28:32.936 318 13157.98 549.29 57058.95 88888.00 2009-11-14 06:28:33.936 318 13158.63 549.04 57059.56 88888.00 2009-11-14 06:28:34.936 318 13157.98 549.17 57059.31 88888.00 2009-11-14 06:28:35.936 318 13158.76 549.29 57058.95 88888.00 2009-11-14 06:28:36.936 318 13158.37 549.04 57059.56 88888.00 2009-11-14 06:28:37.936 318 13158.89 549.17 57059.56 88888.00 2009-11-14 06:28:38.936 318 13158.50 549.79 57059.43 88888.00 2009-11-14 06:28:39.936 318 13158.63 549.54 57059.31 88888.00 2009-11-14 06:28:40.936 318 13158.37 549.54 57059.80 88888.00 2009-11-14 06:28:41.936 318 13158.37 549.42 57059.43 88888.00 2009-11-14 06:28:42.936 318 13158.76 549.04 57059.56 88888.00 2009-11-14 06:28:43.936 318 13158.37 549.17 57059.56 88888.00 2009-11-14 06:28:44.936 318 13158.76 548.92 57059.56 88888.00 2009-11-14 06:28:45.936 318 13158.50 549.04 57059.31 88888.00 2009-11-14 06:28:46.936 318 13158.63 549.42 57059.80 88888.00 2009-11-14 06:28:47.936 318 13158.50 549.42 57059.43 88888.00 2009-11-14 06:28:48.936 318 13158.76 549.54 57059.80 88888.00 2009-11-14 06:28:49.936 318 13158.37 549.29 57059.92 88888.00 2009-11-14 06:28:50.936 318 13158.37 549.42 57059.43 88888.00 2009-11-14 06:28:51.936 318 13157.33 549.79 57058.70 88888.00 2009-11-14 06:28:52.936 318 13159.28 549.42 57059.68 88888.00 2009-11-14 06:28:53.936 318 13158.37 548.80 57059.80 88888.00 2009-11-14 06:28:54.936 318 13158.11 549.54 57059.07 88888.00 2009-11-14 06:28:55.936 318 13158.63 549.04 57059.56 88888.00 2009-11-14 06:28:56.936 318 13159.15 549.42 57059.56 88888.00 2009-11-14 06:28:57.936 318 13158.63 548.80 57059.43 88888.00 2009-11-14 06:28:58.936 318 13159.15 549.29 57059.07 88888.00 2009-11-14 06:28:59.936 318 13157.72 549.17 57059.68 88888.00 2009-11-14 06:29:00.936 318 13158.76 549.04 57058.95 88888.00 2009-11-14 06:29:01.936 318 13159.02 549.04 57059.07 88888.00 2009-11-14 06:29:02.936 318 13158.89 549.17 57059.56 88888.00 2009-11-14 06:29:03.936 318 13159.02 549.66 57059.56 88888.00 2009-11-14 06:29:04.936 318 13158.24 549.17 57059.07 88888.00 2009-11-14 06:29:05.936 318 13157.72 549.17 57059.07 88888.00 2009-11-14 06:29:06.936 318 13159.15 548.80 57059.68 88888.00 2009-11-14 06:29:07.936 318 13158.63 548.92 57059.56 88888.00 2009-11-14 06:29:08.936 318 13158.76 549.29 57059.31 88888.00 2009-11-14 06:29:09.936 318 13159.02 549.42 57059.43 88888.00 2009-11-14 06:29:10.936 318 13158.63 548.80 57059.68 88888.00 2009-11-14 06:29:11.936 318 13159.15 549.17 57058.82 88888.00 2009-11-14 06:29:12.936 318 13158.50 549.04 57059.43 88888.00 2009-11-14 06:29:13.936 318 13159.28 549.79 57059.19 88888.00 2009-11-14 06:29:14.936 318 13158.76 549.17 57059.19 88888.00 2009-11-14 06:29:15.936 318 13159.02 549.29 57059.43 88888.00 2009-11-14 06:29:16.936 318 13158.89 548.92 57059.07 88888.00 2009-11-14 06:29:17.936 318 13159.02 549.04 57059.07 88888.00 2009-11-14 06:29:18.936 318 13158.24 549.04 57059.07 88888.00 2009-11-14 06:29:19.936 318 13158.76 549.17 57059.92 88888.00 2009-11-14 06:29:20.936 318 13158.76 549.29 57059.43 88888.00 2009-11-14 06:29:21.936 318 13158.76 548.67 57059.19 88888.00 2009-11-14 06:29:22.936 318 13157.85 549.17 57059.07 88888.00 2009-11-14 06:29:23.936 318 13158.89 549.04 57058.21 88888.00 2009-11-14 06:29:24.936 318 13159.15 549.29 57058.46 88888.00 2009-11-14 06:29:25.936 318 13158.89 549.04 57059.31 88888.00 2009-11-14 06:29:26.936 318 13158.89 549.54 57059.07 88888.00 2009-11-14 06:29:27.936 318 13158.89 549.66 57059.19 88888.00 2009-11-14 06:29:28.936 318 13159.15 549.04 57059.07 88888.00 2009-11-14 06:29:29.936 318 13159.67 548.92 57059.31 88888.00 2009-11-14 06:29:30.936 318 13158.76 549.29 57059.43 88888.00 2009-11-14 06:29:31.936 318 13158.89 549.91 57059.07 88888.00 2009-11-14 06:29:32.936 318 13159.15 548.92 57059.56 88888.00 2009-11-14 06:29:33.936 318 13158.50 549.42 57059.19 88888.00 2009-11-14 06:29:34.936 318 13158.50 549.66 57059.43 88888.00 2009-11-14 06:29:35.936 318 13158.63 549.66 57059.31 88888.00 2009-11-14 06:29:36.936 318 13158.63 548.92 57059.31 88888.00 2009-11-14 06:29:37.936 318 13159.02 548.55 57059.43 88888.00 2009-11-14 06:29:38.936 318 13158.37 549.91 57059.07 88888.00 2009-11-14 06:29:39.936 318 13159.02 549.04 57059.19 88888.00 2009-11-14 06:29:40.936 318 13159.15 549.54 57059.07 88888.00 2009-11-14 06:29:41.936 318 13159.28 549.54 57058.82 88888.00 2009-11-14 06:29:42.936 318 13158.76 549.42 57059.68 88888.00 2009-11-14 06:29:43.936 318 13158.76 549.42 57059.56 88888.00 2009-11-14 06:29:44.936 318 13158.63 549.17 57059.43 88888.00 2009-11-14 06:29:45.936 318 13158.50 549.29 57059.43 88888.00 2009-11-14 06:29:46.936 318 13158.63 549.04 57059.07 88888.00 2009-11-14 06:29:47.936 318 13158.11 549.54 57059.56 88888.00 2009-11-14 06:29:48.936 318 13158.37 549.42 57059.19 88888.00 2009-11-14 06:29:49.936 318 13159.67 548.80 57058.82 88888.00 2009-11-14 06:29:50.936 318 13159.15 549.17 57058.95 88888.00 2009-11-14 06:29:51.936 318 13158.89 549.91 57058.95 88888.00 2009-11-14 06:29:52.936 318 13159.15 549.17 57059.43 88888.00 2009-11-14 06:29:53.936 318 13159.02 549.17 57059.68 88888.00 2009-11-14 06:29:54.936 318 13158.63 549.91 57058.82 88888.00 2009-11-14 06:29:55.936 318 13159.67 549.42 57059.31 88888.00 2009-11-14 06:29:56.936 318 13159.15 548.42 57058.82 88888.00 2009-11-14 06:29:57.936 318 13158.89 549.17 57059.43 88888.00 2009-11-14 06:29:58.936 318 13158.89 549.66 57059.56 88888.00 2009-11-14 06:29:59.936 318 13158.89 549.17 57059.68 88888.00 2009-11-14 06:30:00.936 318 13159.15 549.17 57059.56 88888.00 2009-11-14 06:30:01.936 318 13158.50 549.79 57058.70 88888.00 2009-11-14 06:30:02.936 318 13158.89 549.17 57059.19 88888.00 2009-11-14 06:30:03.936 318 13159.41 549.54 57059.56 88888.00 2009-11-14 06:30:04.936 318 13158.50 548.92 57059.43 88888.00 2009-11-14 06:30:05.936 318 13159.02 549.42 57058.82 88888.00 2009-11-14 06:30:06.936 318 13159.02 550.03 57058.82 88888.00 2009-11-14 06:30:07.936 318 13158.89 549.42 57059.56 88888.00 2009-11-14 06:30:08.936 318 13159.02 548.80 57058.58 88888.00 2009-11-14 06:30:09.936 318 13158.89 549.54 57059.31 88888.00 2009-11-14 06:30:10.936 318 13159.15 549.79 57058.95 88888.00 2009-11-14 06:30:11.936 318 13158.76 549.29 57059.56 88888.00 2009-11-14 06:30:12.936 318 13159.15 549.29 57058.82 88888.00 2009-11-14 06:30:13.936 318 13158.24 549.42 57058.95 88888.00 2009-11-14 06:30:14.936 318 13159.28 549.66 57059.19 88888.00 2009-11-14 06:30:15.936 318 13159.15 549.17 57059.07 88888.00 2009-11-14 06:30:16.936 318 13158.63 549.17 57059.43 88888.00 2009-11-14 06:30:17.936 318 13158.63 548.80 57059.80 88888.00 2009-11-14 06:30:18.936 318 13158.50 549.29 57058.82 88888.00 2009-11-14 06:30:19.936 318 13158.76 549.66 57058.95 88888.00 2009-11-14 06:30:20.936 318 13159.02 548.92 57059.19 88888.00 2009-11-14 06:30:21.936 318 13158.89 548.92 57059.43 88888.00 2009-11-14 06:30:22.936 318 13159.15 549.54 57058.95 88888.00 2009-11-14 06:30:23.936 318 13159.80 549.17 57058.46 88888.00 2009-11-14 06:30:24.936 318 13159.28 549.66 57059.56 88888.00 2009-11-14 06:30:25.936 318 13159.02 549.54 57059.43 88888.00 2009-11-14 06:30:26.936 318 13159.15 549.42 57058.46 88888.00 2009-11-14 06:30:27.936 318 13158.89 549.29 57059.80 88888.00 2009-11-14 06:30:28.936 318 13159.67 549.29 57059.31 88888.00 2009-11-14 06:30:29.936 318 13158.76 549.54 57059.31 88888.00 2009-11-14 06:30:30.936 318 13159.80 549.42 57058.70 88888.00 2009-11-14 06:30:31.936 318 13159.02 549.29 57059.43 88888.00 2009-11-14 06:30:32.936 318 13159.28 549.29 57058.70 88888.00 2009-11-14 06:30:33.936 318 13159.15 549.04 57058.58 88888.00 2009-11-14 06:30:34.936 318 13159.02 548.92 57058.82 88888.00 2009-11-14 06:30:35.936 318 13158.37 549.42 57059.68 88888.00 2009-11-14 06:30:36.936 318 13159.02 548.55 57058.58 88888.00 2009-11-14 06:30:37.936 318 13159.67 549.04 57059.19 88888.00 2009-11-14 06:30:38.936 318 13159.28 550.03 57058.95 88888.00 2009-11-14 06:30:39.936 318 13159.02 549.54 57059.68 88888.00 2009-11-14 06:30:40.936 318 13158.37 549.17 57059.07 88888.00 2009-11-14 06:30:41.936 318 13159.54 549.04 57059.31 88888.00 2009-11-14 06:30:42.936 318 13159.15 548.92 57059.19 88888.00 2009-11-14 06:30:43.936 318 13158.76 548.92 57059.43 88888.00 2009-11-14 06:30:44.936 318 13159.28 549.04 57058.95 88888.00 2009-11-14 06:30:45.936 318 13159.28 549.17 57058.70 88888.00 2009-11-14 06:30:46.936 318 13159.67 548.92 57059.19 88888.00 2009-11-14 06:30:47.936 318 13159.93 549.29 57059.19 88888.00 2009-11-14 06:30:48.936 318 13159.02 548.42 57058.70 88888.00 2009-11-14 06:30:49.936 318 13159.41 549.04 57058.70 88888.00 2009-11-14 06:30:50.936 318 13159.28 549.29 57059.43 88888.00 2009-11-14 06:30:51.936 318 13159.67 549.42 57059.31 88888.00 2009-11-14 06:30:52.936 318 13160.06 549.42 57058.82 88888.00 2009-11-14 06:30:53.936 318 13159.41 549.29 57059.92 88888.00 2009-11-14 06:30:54.936 318 13159.41 549.29 57059.31 88888.00 2009-11-14 06:30:55.936 318 13158.76 549.66 57058.95 88888.00 2009-11-14 06:30:56.936 318 13159.54 548.92 57058.82 88888.00 2009-11-14 06:30:57.936 318 13158.89 549.29 57058.82 88888.00 2009-11-14 06:30:58.936 318 13159.02 549.42 57058.70 88888.00 2009-11-14 06:30:59.936 318 13159.28 549.66 57059.68 88888.00 2009-11-14 06:31:00.936 318 13159.54 549.54 57059.19 88888.00 2009-11-14 06:31:01.936 318 13158.89 549.66 57058.46 88888.00 2009-11-14 06:31:02.936 318 13159.41 550.03 57058.58 88888.00 2009-11-14 06:31:03.936 318 13158.63 549.29 57058.58 88888.00 2009-11-14 06:31:04.936 318 13159.54 549.66 57059.56 88888.00 2009-11-14 06:31:05.936 318 13159.80 549.79 57059.31 88888.00 2009-11-14 06:31:06.936 318 13159.28 549.79 57059.07 88888.00 2009-11-14 06:31:07.936 318 13159.54 549.29 57058.82 88888.00 2009-11-14 06:31:08.936 318 13159.41 549.29 57058.82 88888.00 2009-11-14 06:31:09.936 318 13159.02 549.42 57059.19 88888.00 2009-11-14 06:31:10.936 318 13159.41 549.91 57059.31 88888.00 2009-11-14 06:31:11.936 318 13159.28 549.91 57059.19 88888.00 2009-11-14 06:31:12.936 318 13159.28 549.54 57059.56 88888.00 2009-11-14 06:31:13.936 318 13159.28 549.79 57059.07 88888.00 2009-11-14 06:31:14.936 318 13159.54 549.54 57058.82 88888.00 2009-11-14 06:31:15.936 318 13159.67 549.66 57059.07 88888.00 2009-11-14 06:31:16.936 318 13159.28 550.16 57059.07 88888.00 2009-11-14 06:31:17.936 318 13159.41 549.66 57059.80 88888.00 2009-11-14 06:31:18.936 318 13159.54 550.03 57058.58 88888.00 2009-11-14 06:31:19.936 318 13158.89 549.17 57058.70 88888.00 2009-11-14 06:31:20.936 318 13159.15 549.42 57059.92 88888.00 2009-11-14 06:31:21.936 318 13159.15 550.53 57059.31 88888.00 2009-11-14 06:31:22.936 318 13159.41 550.28 57059.43 88888.00 2009-11-14 06:31:23.936 318 13159.93 549.79 57059.80 88888.00 2009-11-14 06:31:24.936 318 13159.93 549.79 57058.34 88888.00 2009-11-14 06:31:25.936 318 13159.67 549.79 57059.31 88888.00 2009-11-14 06:31:26.936 318 13159.28 549.79 57059.56 88888.00 2009-11-14 06:31:27.936 318 13159.41 549.79 57059.43 88888.00 2009-11-14 06:31:28.936 318 13159.80 550.28 57058.82 88888.00 2009-11-14 06:31:29.936 318 13159.15 549.66 57059.56 88888.00 2009-11-14 06:31:30.936 318 13159.67 550.03 57059.31 88888.00 2009-11-14 06:31:31.936 318 13159.93 549.91 57059.92 88888.00 2009-11-14 06:31:32.936 318 13160.58 549.29 57059.92 88888.00 2009-11-14 06:31:33.936 318 13159.15 549.91 57059.68 88888.00 2009-11-14 06:31:34.936 318 13159.67 549.66 57059.92 88888.00 2009-11-14 06:31:35.936 318 13159.93 549.29 57059.07 88888.00 2009-11-14 06:31:36.936 318 13159.41 550.28 57059.19 88888.00 2009-11-14 06:31:37.936 318 13159.80 549.17 57058.46 88888.00 2009-11-14 06:31:38.936 318 13158.63 550.03 57059.68 88888.00 2009-11-14 06:31:39.936 318 13159.54 549.79 57058.82 88888.00 2009-11-14 06:31:40.936 318 13159.80 549.79 57059.31 88888.00 2009-11-14 06:31:41.936 318 13159.80 549.17 57059.31 88888.00 2009-11-14 06:31:42.936 318 13159.28 550.03 57059.43 88888.00 2009-11-14 06:31:43.936 318 13159.93 550.03 57058.82 88888.00 2009-11-14 06:31:44.936 318 13159.80 549.91 57058.70 88888.00 2009-11-14 06:31:45.936 318 13159.54 549.42 57059.43 88888.00 2009-11-14 06:31:46.936 318 13159.28 549.91 57059.80 88888.00 2009-11-14 06:31:47.936 318 13159.02 549.79 57059.19 88888.00 2009-11-14 06:31:48.936 318 13159.67 550.03 57058.95 88888.00 2009-11-14 06:31:49.936 318 13159.67 550.03 57059.07 88888.00 2009-11-14 06:31:50.936 318 13160.06 549.17 57058.70 88888.00 2009-11-14 06:31:51.936 318 13159.02 549.66 57058.46 88888.00 2009-11-14 06:31:52.936 318 13158.63 549.79 57059.07 88888.00 2009-11-14 06:31:53.936 318 13159.15 549.17 57058.95 88888.00 2009-11-14 06:31:54.936 318 13159.67 549.66 57059.43 88888.00 2009-11-14 06:31:55.936 318 13160.19 549.29 57059.31 88888.00 2009-11-14 06:31:56.936 318 13160.06 549.29 57059.43 88888.00 2009-11-14 06:31:57.936 318 13159.41 549.54 57059.31 88888.00 2009-11-14 06:31:58.936 318 13158.89 549.66 57058.95 88888.00 2009-11-14 06:31:59.936 318 13160.06 549.04 57058.95 88888.00 2009-11-14 06:32:00.936 318 13159.67 549.54 57059.43 88888.00 2009-11-14 06:32:01.936 318 13159.02 549.66 57059.43 88888.00 2009-11-14 06:32:02.936 318 13159.15 550.03 57059.56 88888.00 2009-11-14 06:32:03.936 318 13158.76 549.42 57059.31 88888.00 2009-11-14 06:32:04.936 318 13159.67 549.91 57058.58 88888.00 2009-11-14 06:32:05.936 318 13159.67 549.79 57059.31 88888.00 2009-11-14 06:32:06.936 318 13159.54 549.54 57058.58 88888.00 2009-11-14 06:32:07.936 318 13158.89 549.17 57058.70 88888.00 2009-11-14 06:32:08.936 318 13159.54 550.03 57059.31 88888.00 2009-11-14 06:32:09.936 318 13159.80 549.42 57059.07 88888.00 2009-11-14 06:32:10.936 318 13159.28 549.42 57058.95 88888.00 2009-11-14 06:32:11.936 318 13159.80 549.54 57059.31 88888.00 2009-11-14 06:32:12.936 318 13159.93 549.04 57059.07 88888.00 2009-11-14 06:32:13.936 318 13159.41 549.42 57059.56 88888.00 2009-11-14 06:32:14.936 318 13159.67 549.17 57058.58 88888.00 2009-11-14 06:32:15.936 318 13159.41 549.79 57058.82 88888.00 2009-11-14 06:32:16.936 318 13159.02 549.42 57058.95 88888.00 2009-11-14 06:32:17.936 318 13159.54 549.54 57059.68 88888.00 2009-11-14 06:32:18.936 318 13159.41 549.04 57059.43 88888.00 2009-11-14 06:32:19.936 318 13159.41 550.03 57058.58 88888.00 2009-11-14 06:32:20.936 318 13159.54 548.80 57059.56 88888.00 2009-11-14 06:32:21.936 318 13159.02 549.66 57059.31 88888.00 2009-11-14 06:32:22.936 318 13159.80 549.79 57058.95 88888.00 2009-11-14 06:32:23.936 318 13159.93 549.79 57059.92 88888.00 2009-11-14 06:32:24.936 318 13160.32 549.91 57058.82 88888.00 2009-11-14 06:32:25.936 318 13160.58 549.91 57058.95 88888.00 2009-11-14 06:32:26.936 318 13159.67 549.79 57060.05 88888.00 2009-11-14 06:32:27.936 318 13159.15 549.66 57059.19 88888.00 2009-11-14 06:32:28.936 318 13159.93 549.79 57059.56 88888.00 2009-11-14 06:32:29.936 318 13159.41 549.79 57058.58 88888.00 2009-11-14 06:32:30.936 318 13159.67 550.03 57059.31 88888.00 2009-11-14 06:32:31.936 318 13159.80 549.91 57059.19 88888.00 2009-11-14 06:32:32.936 318 13159.28 549.04 57058.82 88888.00 2009-11-14 06:32:33.936 318 13159.93 549.54 57059.07 88888.00 2009-11-14 06:32:34.936 318 13160.45 549.66 57058.46 88888.00 2009-11-14 06:32:35.936 318 13159.28 549.17 57059.68 88888.00 2009-11-14 06:32:36.936 318 13159.41 550.03 57058.58 88888.00 2009-11-14 06:32:37.936 318 13159.54 548.80 57059.31 88888.00 2009-11-14 06:32:38.936 318 13159.80 549.79 57058.82 88888.00 2009-11-14 06:32:39.936 318 13159.67 550.03 57058.95 88888.00 2009-11-14 06:32:40.936 318 13159.80 549.42 57059.07 88888.00 2009-11-14 06:32:41.936 318 13159.15 549.66 57059.31 88888.00 2009-11-14 06:32:42.936 318 13159.93 549.54 57059.68 88888.00 2009-11-14 06:32:43.936 318 13159.54 549.04 57059.07 88888.00 2009-11-14 06:32:44.936 318 13160.06 549.91 57059.31 88888.00 2009-11-14 06:32:45.936 318 13159.15 549.79 57059.43 88888.00 2009-11-14 06:32:46.936 318 13160.06 549.29 57059.43 88888.00 2009-11-14 06:32:47.936 318 13159.67 549.91 57058.46 88888.00 2009-11-14 06:32:48.936 318 13158.50 549.17 57059.19 88888.00 2009-11-14 06:32:49.936 318 13159.28 549.66 57059.56 88888.00 2009-11-14 06:32:50.936 318 13160.06 550.16 57059.19 88888.00 2009-11-14 06:32:51.936 318 13158.89 549.66 57059.07 88888.00 2009-11-14 06:32:52.936 318 13159.54 550.03 57059.07 88888.00 2009-11-14 06:32:53.936 318 13160.45 550.03 57059.31 88888.00 2009-11-14 06:32:54.936 318 13159.67 550.16 57059.43 88888.00 2009-11-14 06:32:55.936 318 13159.15 549.17 57058.70 88888.00 2009-11-14 06:32:56.936 318 13159.54 549.04 57059.43 88888.00 2009-11-14 06:32:57.936 318 13159.54 549.42 57059.07 88888.00 2009-11-14 06:32:58.936 318 13159.15 549.29 57058.34 88888.00 2009-11-14 06:32:59.936 318 13159.67 550.28 57058.95 88888.00 2009-11-14 06:33:00.936 318 13159.41 550.28 57059.07 88888.00 2009-11-14 06:33:01.936 318 13159.54 550.03 57059.43 88888.00 2009-11-14 06:33:02.936 318 13159.67 549.54 57058.82 88888.00 2009-11-14 06:33:03.936 318 13159.93 549.66 57059.43 88888.00 2009-11-14 06:33:04.936 318 13158.76 549.54 57059.19 88888.00 2009-11-14 06:33:05.936 318 13159.41 549.54 57059.56 88888.00 2009-11-14 06:33:06.936 318 13159.54 549.66 57059.56 88888.00 2009-11-14 06:33:07.936 318 13159.93 549.54 57059.56 88888.00 2009-11-14 06:33:08.936 318 13160.32 550.28 57058.70 88888.00 2009-11-14 06:33:09.936 318 13159.80 549.54 57059.43 88888.00 2009-11-14 06:33:10.936 318 13159.67 549.91 57059.31 88888.00 2009-11-14 06:33:11.936 318 13160.06 550.65 57059.92 88888.00 2009-11-14 06:33:12.936 318 13159.54 549.17 57059.43 88888.00 2009-11-14 06:33:13.936 318 13159.80 550.53 57059.43 88888.00 2009-11-14 06:33:14.936 318 13160.32 549.66 57059.43 88888.00 2009-11-14 06:33:15.936 318 13159.54 549.91 57059.43 88888.00 2009-11-14 06:33:16.936 318 13159.28 549.54 57059.07 88888.00 2009-11-14 06:33:17.936 318 13160.06 550.03 57059.31 88888.00 2009-11-14 06:33:18.936 318 13159.93 549.79 57059.43 88888.00 2009-11-14 06:33:19.936 318 13160.58 549.54 57059.07 88888.00 2009-11-14 06:33:20.936 318 13159.67 549.54 57058.95 88888.00 2009-11-14 06:33:21.936 318 13159.54 549.66 57059.19 88888.00 2009-11-14 06:33:22.936 318 13160.06 549.54 57059.31 88888.00 2009-11-14 06:33:23.936 318 13159.80 549.66 57059.19 88888.00 2009-11-14 06:33:24.936 318 13159.54 549.17 57059.31 88888.00 2009-11-14 06:33:25.936 318 13160.06 549.79 57059.19 88888.00 2009-11-14 06:33:26.936 318 13159.93 550.16 57058.95 88888.00 2009-11-14 06:33:27.936 318 13160.32 549.91 57059.19 88888.00 2009-11-14 06:33:28.936 318 13160.06 549.29 57059.56 88888.00 2009-11-14 06:33:29.936 318 13159.80 550.16 57059.07 88888.00 2009-11-14 06:33:30.936 318 13159.54 550.78 57059.19 88888.00 2009-11-14 06:33:31.936 318 13159.80 549.91 57059.19 88888.00 2009-11-14 06:33:32.936 318 13160.19 549.42 57059.43 88888.00 2009-11-14 06:33:33.936 318 13160.19 549.66 57059.19 88888.00 2009-11-14 06:33:34.936 318 13160.45 549.91 57059.56 88888.00 2009-11-14 06:33:35.936 318 13159.67 549.91 57059.19 88888.00 2009-11-14 06:33:36.936 318 13159.80 549.42 57059.07 88888.00 2009-11-14 06:33:37.936 318 13159.80 549.91 57059.31 88888.00 2009-11-14 06:33:38.936 318 13159.67 549.29 57059.31 88888.00 2009-11-14 06:33:39.936 318 13159.02 549.54 57059.92 88888.00 2009-11-14 06:33:40.936 318 13159.67 550.16 57059.56 88888.00 2009-11-14 06:33:41.936 318 13159.93 549.79 57059.43 88888.00 2009-11-14 06:33:42.936 318 13159.93 550.03 57059.31 88888.00 2009-11-14 06:33:43.936 318 13158.89 549.54 57059.31 88888.00 2009-11-14 06:33:44.936 318 13159.93 549.17 57059.56 88888.00 2009-11-14 06:33:45.936 318 13160.06 550.28 57059.56 88888.00 2009-11-14 06:33:46.936 318 13160.58 550.16 57060.05 88888.00 2009-11-14 06:33:47.936 318 13159.67 550.16 57059.31 88888.00 2009-11-14 06:33:48.936 318 13160.06 550.03 57059.68 88888.00 2009-11-14 06:33:49.936 318 13159.54 549.42 57059.68 88888.00 2009-11-14 06:33:50.936 318 13159.80 549.91 57059.56 88888.00 2009-11-14 06:33:51.936 318 13159.54 548.80 57059.31 88888.00 2009-11-14 06:33:52.936 318 13159.54 549.04 57059.56 88888.00 2009-11-14 06:33:53.936 318 13159.54 549.04 57059.19 88888.00 2009-11-14 06:33:54.936 318 13160.06 548.80 57059.07 88888.00 2009-11-14 06:33:55.936 318 13159.80 550.03 57059.43 88888.00 2009-11-14 06:33:56.936 318 13160.06 549.66 57058.95 88888.00 2009-11-14 06:33:57.936 318 13159.15 549.04 57059.68 88888.00 2009-11-14 06:33:58.936 318 13160.06 549.42 57058.34 88888.00 2009-11-14 06:33:59.936 318 13159.93 549.91 57059.43 88888.00 2009-11-14 06:34:00.935 318 13159.80 548.92 57059.31 88888.00 2009-11-14 06:34:01.935 318 13159.54 549.54 57059.56 88888.00 2009-11-14 06:34:02.935 318 13160.19 549.91 57059.43 88888.00 2009-11-14 06:34:03.935 318 13159.93 549.17 57059.43 88888.00 2009-11-14 06:34:04.935 318 13159.93 550.03 57058.95 88888.00 2009-11-14 06:34:05.935 318 13159.80 549.29 57058.95 88888.00 2009-11-14 06:34:06.935 318 13159.93 550.28 57059.56 88888.00 2009-11-14 06:34:07.935 318 13160.19 549.54 57058.95 88888.00 2009-11-14 06:34:08.935 318 13159.80 549.91 57059.56 88888.00 2009-11-14 06:34:09.935 318 13159.41 549.79 57059.19 88888.00 2009-11-14 06:34:10.935 318 13159.54 549.91 57059.31 88888.00 2009-11-14 06:34:11.935 318 13159.80 548.67 57059.31 88888.00 2009-11-14 06:34:12.935 318 13159.93 549.91 57058.95 88888.00 2009-11-14 06:34:13.935 318 13159.54 549.29 57058.95 88888.00 2009-11-14 06:34:14.935 318 13159.41 549.42 57059.43 88888.00 2009-11-14 06:34:15.935 318 13159.41 549.54 57059.43 88888.00 2009-11-14 06:34:16.935 318 13160.06 549.29 57059.43 88888.00 2009-11-14 06:34:17.935 318 13159.54 549.54 57059.43 88888.00 2009-11-14 06:34:18.935 318 13160.45 549.29 57059.31 88888.00 2009-11-14 06:34:19.935 318 13160.19 549.79 57059.92 88888.00 2009-11-14 06:34:20.935 318 13159.93 549.42 57059.43 88888.00 2009-11-14 06:34:21.935 318 13159.93 549.17 57059.68 88888.00 2009-11-14 06:34:22.935 318 13158.89 549.54 57059.56 88888.00 2009-11-14 06:34:23.935 318 13159.93 549.79 57059.31 88888.00 2009-11-14 06:34:24.935 318 13160.32 549.66 57059.07 88888.00 2009-11-14 06:34:25.935 318 13159.67 549.17 57059.19 88888.00 2009-11-14 06:34:26.935 318 13158.89 549.29 57059.07 88888.00 2009-11-14 06:34:27.935 318 13159.54 549.54 57059.56 88888.00 2009-11-14 06:34:28.935 318 13160.06 549.54 57059.43 88888.00 2009-11-14 06:34:29.935 318 13159.28 549.79 57059.31 88888.00 2009-11-14 06:34:30.935 318 13159.80 550.03 57059.56 88888.00 2009-11-14 06:34:31.935 318 13159.80 549.42 57059.56 88888.00 2009-11-14 06:34:32.935 318 13160.19 549.66 57059.31 88888.00 2009-11-14 06:34:33.935 318 13159.41 549.91 57059.31 88888.00 2009-11-14 06:34:34.935 318 13159.54 549.79 57058.95 88888.00 2009-11-14 06:34:35.935 318 13159.93 550.03 57059.43 88888.00 2009-11-14 06:34:36.935 318 13159.41 549.42 57059.19 88888.00 2009-11-14 06:34:37.935 318 13159.93 549.66 57059.43 88888.00 2009-11-14 06:34:38.935 318 13160.19 549.79 57059.43 88888.00 2009-11-14 06:34:39.935 318 13160.06 550.03 57059.31 88888.00 2009-11-14 06:34:40.935 318 13159.54 549.42 57059.19 88888.00 2009-11-14 06:34:41.935 318 13159.67 549.42 57058.95 88888.00 2009-11-14 06:34:42.935 318 13160.58 550.28 57058.95 88888.00 2009-11-14 06:34:43.935 318 13160.45 549.04 57059.80 88888.00 2009-11-14 06:34:44.935 318 13160.32 549.42 57059.80 88888.00 2009-11-14 06:34:45.935 318 13159.41 549.29 57058.70 88888.00 2009-11-14 06:34:46.935 318 13159.80 549.04 57059.07 88888.00 2009-11-14 06:34:47.935 318 13160.19 549.66 57059.19 88888.00 2009-11-14 06:34:48.935 318 13160.45 549.66 57059.56 88888.00 2009-11-14 06:34:49.935 318 13160.06 549.04 57058.82 88888.00 2009-11-14 06:34:50.935 318 13159.80 548.92 57059.56 88888.00 2009-11-14 06:34:51.935 318 13159.54 550.03 57058.82 88888.00 2009-11-14 06:34:52.935 318 13160.06 549.66 57059.31 88888.00 2009-11-14 06:34:53.935 318 13160.45 549.17 57059.43 88888.00 2009-11-14 06:34:54.935 318 13160.58 549.66 57059.80 88888.00 2009-11-14 06:34:55.935 318 13159.93 550.16 57059.80 88888.00 2009-11-14 06:34:56.935 318 13159.28 549.17 57059.19 88888.00 2009-11-14 06:34:57.935 318 13159.80 550.03 57058.95 88888.00 2009-11-14 06:34:58.935 318 13159.41 549.91 57059.43 88888.00 2009-11-14 06:34:59.935 318 13159.02 549.17 57059.31 88888.00 2009-11-14 06:35:00.935 318 13159.15 549.79 57059.68 88888.00 2009-11-14 06:35:01.935 318 13159.67 549.66 57059.43 88888.00 2009-11-14 06:35:02.935 318 13159.80 549.54 57059.56 88888.00 2009-11-14 06:35:03.935 318 13159.54 549.79 57059.19 88888.00 2009-11-14 06:35:04.935 318 13159.54 550.53 57059.68 88888.00 2009-11-14 06:35:05.935 318 13160.45 549.54 57059.19 88888.00 2009-11-14 06:35:06.935 318 13160.06 549.17 57059.07 88888.00 2009-11-14 06:35:07.935 318 13160.06 549.42 57059.07 88888.00 2009-11-14 06:35:08.935 318 13160.06 549.79 57058.82 88888.00 2009-11-14 06:35:09.935 318 13159.67 549.04 57059.43 88888.00 2009-11-14 06:35:10.935 318 13159.93 550.16 57060.17 88888.00 2009-11-14 06:35:11.935 318 13160.32 549.91 57059.56 88888.00 2009-11-14 06:35:12.935 318 13159.67 549.91 57059.19 88888.00 2009-11-14 06:35:13.935 318 13160.19 549.79 57059.56 88888.00 2009-11-14 06:35:14.935 318 13159.28 549.54 57058.70 88888.00 2009-11-14 06:35:15.935 318 13159.67 549.54 57059.56 88888.00 2009-11-14 06:35:16.935 318 13159.80 549.29 57058.95 88888.00 2009-11-14 06:35:17.935 318 13160.32 549.29 57059.07 88888.00 2009-11-14 06:35:18.935 318 13160.06 549.42 57058.95 88888.00 2009-11-14 06:35:19.935 318 13160.32 549.17 57059.31 88888.00 2009-11-14 06:35:20.935 318 13159.80 549.79 57058.70 88888.00 2009-11-14 06:35:21.935 318 13159.67 550.03 57059.07 88888.00 2009-11-14 06:35:22.935 318 13160.06 549.54 57059.07 88888.00 2009-11-14 06:35:23.935 318 13160.71 549.66 57059.80 88888.00 2009-11-14 06:35:24.935 318 13159.67 549.29 57059.43 88888.00 2009-11-14 06:35:25.935 318 13160.06 549.79 57059.56 88888.00 2009-11-14 06:35:26.935 318 13159.80 549.42 57058.82 88888.00 2009-11-14 06:35:27.935 318 13159.41 550.03 57059.68 88888.00 2009-11-14 06:35:28.935 318 13160.19 549.91 57060.17 88888.00 2009-11-14 06:35:29.935 318 13160.58 549.42 57059.92 88888.00 2009-11-14 06:35:30.935 318 13159.93 550.16 57059.56 88888.00 2009-11-14 06:35:31.935 318 13159.28 549.54 57059.56 88888.00 2009-11-14 06:35:32.935 318 13159.80 549.42 57059.19 88888.00 2009-11-14 06:35:33.935 318 13160.32 549.42 57059.19 88888.00 2009-11-14 06:35:34.935 318 13160.19 549.79 57059.80 88888.00 2009-11-14 06:35:35.935 318 13160.19 549.17 57058.95 88888.00 2009-11-14 06:35:36.935 318 13159.80 549.79 57059.56 88888.00 2009-11-14 06:35:37.935 318 13159.67 549.91 57059.68 88888.00 2009-11-14 06:35:38.935 318 13161.36 548.67 57059.56 88888.00 2009-11-14 06:35:39.935 318 13160.45 549.91 57059.07 88888.00 2009-11-14 06:35:40.935 318 13159.41 549.29 57059.43 88888.00 2009-11-14 06:35:41.935 318 13160.06 548.80 57059.56 88888.00 2009-11-14 06:35:42.935 318 13160.32 549.91 57059.07 88888.00 2009-11-14 06:35:43.935 318 13160.45 549.29 57059.19 88888.00 2009-11-14 06:35:44.935 318 13160.32 549.54 57059.56 88888.00 2009-11-14 06:35:45.935 318 13160.45 550.03 57059.31 88888.00 2009-11-14 06:35:46.935 318 13159.93 549.42 57059.56 88888.00 2009-11-14 06:35:47.935 318 13160.45 549.42 57059.31 88888.00 2009-11-14 06:35:48.935 318 13159.93 549.54 57059.19 88888.00 2009-11-14 06:35:49.935 318 13159.54 549.54 57059.68 88888.00 2009-11-14 06:35:50.935 318 13160.84 549.29 57059.31 88888.00 2009-11-14 06:35:51.935 318 13159.80 549.04 57059.56 88888.00 2009-11-14 06:35:52.935 318 13159.80 548.92 57059.19 88888.00 2009-11-14 06:35:53.935 318 13160.19 549.29 57059.19 88888.00 2009-11-14 06:35:54.935 318 13160.32 549.66 57059.19 88888.00 2009-11-14 06:35:55.935 318 13160.19 549.66 57059.56 88888.00 2009-11-14 06:35:56.935 318 13159.80 549.17 57059.07 88888.00 2009-11-14 06:35:57.935 318 13160.32 549.29 57059.68 88888.00 2009-11-14 06:35:58.935 318 13159.93 550.16 57059.19 88888.00 2009-11-14 06:35:59.935 318 13160.58 549.29 57060.05 88888.00 2009-11-14 06:36:00.935 318 13160.84 549.54 57059.56 88888.00 2009-11-14 06:36:01.935 318 13160.06 549.29 57059.31 88888.00 2009-11-14 06:36:02.935 318 13160.06 549.29 57058.58 88888.00 2009-11-14 06:36:03.935 318 13159.93 549.17 57059.56 88888.00 2009-11-14 06:36:04.935 318 13160.45 549.29 57059.19 88888.00 2009-11-14 06:36:05.935 318 13160.06 549.17 57059.07 88888.00 2009-11-14 06:36:06.935 318 13160.19 549.17 57059.56 88888.00 2009-11-14 06:36:07.935 318 13160.06 549.42 57059.07 88888.00 2009-11-14 06:36:08.935 318 13160.19 549.54 57059.31 88888.00 2009-11-14 06:36:09.935 318 13160.71 549.66 57059.43 88888.00 2009-11-14 06:36:10.935 318 13160.19 549.91 57059.31 88888.00 2009-11-14 06:36:11.935 318 13159.67 549.54 57059.19 88888.00 2009-11-14 06:36:12.935 318 13160.06 549.42 57059.31 88888.00 2009-11-14 06:36:13.935 318 13160.58 548.92 57059.92 88888.00 2009-11-14 06:36:14.935 318 13159.80 549.54 57058.95 88888.00 2009-11-14 06:36:15.935 318 13160.19 549.42 57059.43 88888.00 2009-11-14 06:36:16.935 318 13160.58 549.29 57059.31 88888.00 2009-11-14 06:36:17.935 318 13159.93 549.91 57059.68 88888.00 2009-11-14 06:36:18.935 318 13160.19 548.55 57059.07 88888.00 2009-11-14 06:36:19.935 318 13160.06 548.80 57059.43 88888.00 2009-11-14 06:36:20.935 318 13159.93 549.42 57059.31 88888.00 2009-11-14 06:36:21.935 318 13160.58 549.17 57060.05 88888.00 2009-11-14 06:36:22.935 318 13160.06 549.17 57060.05 88888.00 2009-11-14 06:36:23.935 318 13160.19 549.29 57058.95 88888.00 2009-11-14 06:36:24.935 318 13159.93 549.91 57059.56 88888.00 2009-11-14 06:36:25.935 318 13160.32 549.42 57059.80 88888.00 2009-11-14 06:36:26.935 318 13160.45 548.67 57058.82 88888.00 2009-11-14 06:36:27.935 318 13160.71 549.42 57059.31 88888.00 2009-11-14 06:36:28.935 318 13159.54 549.42 57059.80 88888.00 2009-11-14 06:36:29.935 318 13160.06 549.29 57059.19 88888.00 2009-11-14 06:36:30.935 318 13160.84 549.42 57059.68 88888.00 2009-11-14 06:36:31.935 318 13159.80 549.17 57059.31 88888.00 2009-11-14 06:36:32.935 318 13160.32 549.91 57059.92 88888.00 2009-11-14 06:36:33.935 318 13160.19 548.67 57059.68 88888.00 2009-11-14 06:36:34.935 318 13160.06 549.04 57059.56 88888.00 2009-11-14 06:36:35.935 318 13160.19 549.91 57059.07 88888.00 2009-11-14 06:36:36.935 318 13159.80 549.29 57059.43 88888.00 2009-11-14 06:36:37.935 318 13159.67 549.54 57058.70 88888.00 2009-11-14 06:36:38.935 318 13159.80 548.80 57059.56 88888.00 2009-11-14 06:36:39.935 318 13160.32 549.66 57059.31 88888.00 2009-11-14 06:36:40.935 318 13160.45 549.79 57059.80 88888.00 2009-11-14 06:36:41.935 318 13160.19 549.29 57059.19 88888.00 2009-11-14 06:36:42.935 318 13159.67 549.17 57059.43 88888.00 2009-11-14 06:36:43.935 318 13159.80 548.67 57059.43 88888.00 2009-11-14 06:36:44.935 318 13160.19 549.42 57059.43 88888.00 2009-11-14 06:36:45.935 318 13160.58 549.42 57059.31 88888.00 2009-11-14 06:36:46.935 318 13160.58 549.54 57059.07 88888.00 2009-11-14 06:36:47.935 318 13159.93 548.92 57058.95 88888.00 2009-11-14 06:36:48.935 318 13159.41 549.17 57059.19 88888.00 2009-11-14 06:36:49.935 318 13160.32 549.17 57059.31 88888.00 2009-11-14 06:36:50.935 318 13160.32 548.92 57059.68 88888.00 2009-11-14 06:36:51.935 318 13161.10 549.17 57059.68 88888.00 2009-11-14 06:36:52.935 318 13160.58 549.17 57059.43 88888.00 2009-11-14 06:36:53.935 318 13160.58 549.79 57059.19 88888.00 2009-11-14 06:36:54.935 318 13160.84 549.29 57059.56 88888.00 2009-11-14 06:36:55.935 318 13159.93 549.04 57059.68 88888.00 2009-11-14 06:36:56.935 318 13159.80 549.29 57058.95 88888.00 2009-11-14 06:36:57.935 318 13160.45 548.55 57059.56 88888.00 2009-11-14 06:36:58.935 318 13161.10 548.67 57059.43 88888.00 2009-11-14 06:36:59.935 318 13160.45 549.29 57059.80 88888.00 2009-11-14 06:37:00.935 318 13160.19 549.17 57058.82 88888.00 2009-11-14 06:37:01.935 318 13160.06 548.80 57059.68 88888.00 2009-11-14 06:37:02.935 318 13160.45 549.04 57059.31 88888.00 2009-11-14 06:37:03.935 318 13160.58 549.29 57059.07 88888.00 2009-11-14 06:37:04.935 318 13160.45 549.42 57059.07 88888.00 2009-11-14 06:37:05.935 318 13160.19 549.29 57059.92 88888.00 2009-11-14 06:37:06.935 318 13160.06 549.66 57059.56 88888.00 2009-11-14 06:37:07.935 318 13160.71 549.79 57059.43 88888.00 2009-11-14 06:37:08.935 318 13160.45 548.80 57059.31 88888.00 2009-11-14 06:37:09.935 318 13160.19 549.04 57058.46 88888.00 2009-11-14 06:37:10.935 318 13160.45 549.17 57059.31 88888.00 2009-11-14 06:37:11.935 318 13160.58 549.66 57059.43 88888.00 2009-11-14 06:37:12.935 318 13160.19 549.04 57059.43 88888.00 2009-11-14 06:37:13.935 318 13160.45 548.67 57059.80 88888.00 2009-11-14 06:37:14.935 318 13160.06 549.17 57058.95 88888.00 2009-11-14 06:37:15.935 318 13160.71 548.42 57059.56 88888.00 2009-11-14 06:37:16.935 318 13160.71 549.04 57058.95 88888.00 2009-11-14 06:37:17.935 318 13159.93 548.80 57059.31 88888.00 2009-11-14 06:37:18.935 318 13160.45 549.54 57059.19 88888.00 2009-11-14 06:37:19.935 318 13161.49 548.67 57059.68 88888.00 2009-11-14 06:37:20.935 318 13159.93 549.17 57058.82 88888.00 2009-11-14 06:37:21.935 318 13160.06 549.04 57059.56 88888.00 2009-11-14 06:37:22.935 318 13160.97 548.42 57059.31 88888.00 2009-11-14 06:37:23.935 318 13160.97 548.30 57059.43 88888.00 2009-11-14 06:37:24.935 318 13160.84 548.92 57060.05 88888.00 2009-11-14 06:37:25.935 318 13160.32 548.92 57059.07 88888.00 2009-11-14 06:37:26.935 318 13160.45 549.17 57059.43 88888.00 2009-11-14 06:37:27.935 318 13159.67 549.42 57059.31 88888.00 2009-11-14 06:37:28.935 318 13160.32 549.29 57059.43 88888.00 2009-11-14 06:37:29.935 318 13159.80 549.66 57059.19 88888.00 2009-11-14 06:37:30.935 318 13160.45 549.66 57059.56 88888.00 2009-11-14 06:37:31.935 318 13159.80 549.04 57059.56 88888.00 2009-11-14 06:37:32.935 318 13160.19 549.29 57059.31 88888.00 2009-11-14 06:37:33.935 318 13160.58 549.29 57059.68 88888.00 2009-11-14 06:37:34.935 318 13160.32 548.42 57059.31 88888.00 2009-11-14 06:37:35.935 318 13160.45 549.17 57058.95 88888.00 2009-11-14 06:37:36.935 318 13159.54 549.04 57059.31 88888.00 2009-11-14 06:37:37.935 318 13159.80 550.03 57059.31 88888.00 2009-11-14 06:37:38.935 318 13160.45 548.92 57059.07 88888.00 2009-11-14 06:37:39.935 318 13160.58 549.29 57059.43 88888.00 2009-11-14 06:37:40.935 318 13160.84 549.66 57059.92 88888.00 2009-11-14 06:37:41.935 318 13159.93 549.04 57059.68 88888.00 2009-11-14 06:37:42.935 318 13161.10 548.80 57059.19 88888.00 2009-11-14 06:37:43.935 318 13160.71 549.29 57059.80 88888.00 2009-11-14 06:37:44.935 318 13160.58 548.55 57059.31 88888.00 2009-11-14 06:37:45.935 318 13160.45 548.42 57059.92 88888.00 2009-11-14 06:37:46.935 318 13159.80 549.54 57058.95 88888.00 2009-11-14 06:37:47.935 318 13160.32 548.67 57059.31 88888.00 2009-11-14 06:37:48.935 318 13160.58 549.54 57058.95 88888.00 2009-11-14 06:37:49.935 318 13160.71 548.92 57059.43 88888.00 2009-11-14 06:37:50.935 318 13160.97 549.17 57059.43 88888.00 2009-11-14 06:37:51.935 318 13160.32 549.29 57058.70 88888.00 2009-11-14 06:37:52.935 318 13160.32 548.92 57058.95 88888.00 2009-11-14 06:37:53.935 318 13159.93 549.42 57059.19 88888.00 2009-11-14 06:37:54.935 318 13159.93 549.04 57059.19 88888.00 2009-11-14 06:37:55.935 318 13160.32 548.92 57059.19 88888.00 2009-11-14 06:37:56.935 318 13159.80 548.92 57058.82 88888.00 2009-11-14 06:37:57.935 318 13160.84 548.18 57059.31 88888.00 2009-11-14 06:37:58.935 318 13160.19 549.29 57059.07 88888.00 2009-11-14 06:37:59.935 318 13159.93 549.42 57058.82 88888.00 2009-11-14 06:38:00.935 318 13160.84 548.67 57059.80 88888.00 2009-11-14 06:38:01.935 318 13160.32 549.17 57058.95 88888.00 2009-11-14 06:38:02.935 318 13160.58 548.67 57059.56 88888.00 2009-11-14 06:38:03.935 318 13160.71 548.80 57059.56 88888.00 2009-11-14 06:38:04.935 318 13160.32 549.42 57059.56 88888.00 2009-11-14 06:38:05.935 318 13160.19 549.79 57059.68 88888.00 2009-11-14 06:38:06.935 318 13160.19 549.54 57059.31 88888.00 2009-11-14 06:38:07.935 318 13160.58 549.17 57059.92 88888.00 2009-11-14 06:38:08.935 318 13160.45 548.92 57059.43 88888.00 2009-11-14 06:38:09.935 318 13160.19 549.17 57059.68 88888.00 2009-11-14 06:38:10.935 318 13160.45 548.92 57058.95 88888.00 2009-11-14 06:38:11.935 318 13160.45 549.04 57059.80 88888.00 2009-11-14 06:38:12.935 318 13160.19 548.92 57059.68 88888.00 2009-11-14 06:38:13.935 318 13160.71 549.17 57059.56 88888.00 2009-11-14 06:38:14.935 318 13159.41 548.80 57059.43 88888.00 2009-11-14 06:38:15.935 318 13159.93 548.67 57060.05 88888.00 2009-11-14 06:38:16.935 318 13159.93 548.80 57058.82 88888.00 2009-11-14 06:38:17.935 318 13160.32 549.42 57059.19 88888.00 2009-11-14 06:38:18.935 318 13160.58 548.92 57059.19 88888.00 2009-11-14 06:38:19.935 318 13160.71 549.04 57059.31 88888.00 2009-11-14 06:38:20.935 318 13160.19 548.92 57059.56 88888.00 2009-11-14 06:38:21.935 318 13160.32 549.29 57060.05 88888.00 2009-11-14 06:38:22.935 318 13160.71 549.54 57059.31 88888.00 2009-11-14 06:38:23.935 318 13160.58 549.04 57058.95 88888.00 2009-11-14 06:38:24.935 318 13160.71 548.80 57059.07 88888.00 2009-11-14 06:38:25.935 318 13160.32 548.80 57059.31 88888.00 2009-11-14 06:38:26.935 318 13160.84 549.79 57060.17 88888.00 2009-11-14 06:38:27.935 318 13160.58 548.92 57059.80 88888.00 2009-11-14 06:38:28.935 318 13160.71 548.67 57059.80 88888.00 2009-11-14 06:38:29.935 318 13160.32 548.92 57059.56 88888.00 2009-11-14 06:38:30.935 318 13160.45 549.66 57059.92 88888.00 2009-11-14 06:38:31.935 318 13160.58 548.67 57059.31 88888.00 2009-11-14 06:38:32.935 318 13159.80 549.17 57059.43 88888.00 2009-11-14 06:38:33.935 318 13160.71 548.67 57059.19 88888.00 2009-11-14 06:38:34.935 318 13160.84 549.17 57060.17 88888.00 2009-11-14 06:38:35.935 318 13160.06 548.80 57059.56 88888.00 2009-11-14 06:38:36.935 318 13160.97 549.54 57059.56 88888.00 2009-11-14 06:38:37.935 318 13160.06 549.17 57059.80 88888.00 2009-11-14 06:38:38.935 318 13160.32 548.92 57059.56 88888.00 2009-11-14 06:38:39.935 318 13160.58 548.67 57059.43 88888.00 2009-11-14 06:38:40.935 318 13160.71 549.17 57059.56 88888.00 2009-11-14 06:38:41.935 318 13160.58 549.29 57059.31 88888.00 2009-11-14 06:38:42.935 318 13160.84 548.80 57059.07 88888.00 2009-11-14 06:38:43.935 318 13160.71 549.17 57059.31 88888.00 2009-11-14 06:38:44.935 318 13160.45 548.92 57059.92 88888.00 2009-11-14 06:38:45.935 318 13160.06 549.17 57059.43 88888.00 2009-11-14 06:38:46.935 318 13160.71 549.17 57059.07 88888.00 2009-11-14 06:38:47.935 318 13160.45 549.29 57059.43 88888.00 2009-11-14 06:38:48.935 318 13160.45 548.55 57059.80 88888.00 2009-11-14 06:38:49.935 318 13160.71 549.04 57059.56 88888.00 2009-11-14 06:38:50.935 318 13160.45 549.17 57059.43 88888.00 2009-11-14 06:38:51.935 318 13160.71 548.67 57059.56 88888.00 2009-11-14 06:38:52.935 318 13161.10 548.92 57058.95 88888.00 2009-11-14 06:38:53.935 318 13160.32 549.29 57059.31 88888.00 2009-11-14 06:38:54.935 318 13161.23 548.92 57059.19 88888.00 2009-11-14 06:38:55.935 318 13160.84 548.92 57058.95 88888.00 2009-11-14 06:38:56.935 318 13161.23 548.92 57059.43 88888.00 2009-11-14 06:38:57.935 318 13160.84 548.80 57059.19 88888.00 2009-11-14 06:38:58.935 318 13159.80 549.04 57059.80 88888.00 2009-11-14 06:38:59.935 318 13159.93 548.80 57059.31 88888.00 2009-11-14 06:39:00.935 318 13160.97 548.42 57059.80 88888.00 2009-11-14 06:39:01.935 318 13160.45 549.29 57059.68 88888.00 2009-11-14 06:39:02.935 318 13160.97 548.80 57059.56 88888.00 2009-11-14 06:39:03.935 318 13161.23 549.17 57059.19 88888.00 2009-11-14 06:39:04.935 318 13160.84 549.04 57059.56 88888.00 2009-11-14 06:39:05.935 318 13161.10 548.92 57059.68 88888.00 2009-11-14 06:39:06.935 318 13161.10 548.55 57059.56 88888.00 2009-11-14 06:39:07.935 318 13160.84 548.80 57059.56 88888.00 2009-11-14 06:39:08.935 318 13161.23 548.92 57059.80 88888.00 2009-11-14 06:39:09.935 318 13160.97 549.17 57059.31 88888.00 2009-11-14 06:39:10.935 318 13161.10 548.80 57059.07 88888.00 2009-11-14 06:39:11.935 318 13160.58 548.80 57058.70 88888.00 2009-11-14 06:39:12.935 318 13161.49 549.54 57059.80 88888.00 2009-11-14 06:39:13.935 318 13160.84 548.80 57059.43 88888.00 2009-11-14 06:39:14.935 318 13160.71 549.29 57059.92 88888.00 2009-11-14 06:39:15.935 318 13160.58 548.92 57059.80 88888.00 2009-11-14 06:39:16.935 318 13160.71 549.17 57059.31 88888.00 2009-11-14 06:39:17.935 318 13160.71 548.80 57060.17 88888.00 2009-11-14 06:39:18.935 318 13161.23 549.42 57059.31 88888.00 2009-11-14 06:39:19.935 318 13160.71 548.18 57059.56 88888.00 2009-11-14 06:39:20.935 318 13160.97 548.05 57059.07 88888.00 2009-11-14 06:39:21.935 318 13160.71 547.81 57059.80 88888.00 2009-11-14 06:39:22.935 318 13160.19 548.80 57059.43 88888.00 2009-11-14 06:39:23.935 318 13161.36 548.92 57058.95 88888.00 2009-11-14 06:39:24.935 318 13161.23 548.92 57059.68 88888.00 2009-11-14 06:39:25.935 318 13161.10 548.55 57059.80 88888.00 2009-11-14 06:39:26.935 318 13160.71 549.17 57059.31 88888.00 2009-11-14 06:39:27.935 318 13161.10 549.29 57060.17 88888.00 2009-11-14 06:39:28.935 318 13160.97 549.04 57059.56 88888.00 2009-11-14 06:39:29.935 318 13160.97 548.67 57059.80 88888.00 2009-11-14 06:39:30.935 318 13161.23 548.92 57059.19 88888.00 2009-11-14 06:39:31.935 318 13160.71 549.29 57059.56 88888.00 2009-11-14 06:39:32.935 318 13161.10 548.42 57059.80 88888.00 2009-11-14 06:39:33.935 318 13161.23 548.92 57060.17 88888.00 2009-11-14 06:39:34.935 318 13160.45 548.67 57059.92 88888.00 2009-11-14 06:39:35.935 318 13161.49 548.67 57058.70 88888.00 2009-11-14 06:39:36.935 318 13160.97 548.92 57059.80 88888.00 2009-11-14 06:39:37.935 318 13160.71 547.93 57059.31 88888.00 2009-11-14 06:39:38.935 318 13160.97 548.67 57059.56 88888.00 2009-11-14 06:39:39.935 318 13161.23 548.30 57059.07 88888.00 2009-11-14 06:39:40.935 318 13160.97 548.80 57059.31 88888.00 2009-11-14 06:39:41.935 318 13160.84 548.55 57059.43 88888.00 2009-11-14 06:39:42.935 318 13161.10 548.67 57058.82 88888.00 2009-11-14 06:39:43.935 318 13160.58 549.42 57058.95 88888.00 2009-11-14 06:39:44.935 318 13161.49 548.92 57059.56 88888.00 2009-11-14 06:39:45.935 318 13161.49 548.55 57059.31 88888.00 2009-11-14 06:39:46.935 318 13160.84 548.92 57059.56 88888.00 2009-11-14 06:39:47.935 318 13161.10 548.67 57059.80 88888.00 2009-11-14 06:39:48.935 318 13161.88 548.92 57059.68 88888.00 2009-11-14 06:39:49.935 318 13160.71 548.80 57058.58 88888.00 2009-11-14 06:39:50.935 318 13161.23 549.04 57058.82 88888.00 2009-11-14 06:39:51.935 318 13162.13 548.67 57059.56 88888.00 2009-11-14 06:39:52.935 318 13161.62 548.30 57059.43 88888.00 2009-11-14 06:39:53.935 318 13161.23 548.42 57058.82 88888.00 2009-11-14 06:39:54.935 318 13161.62 548.67 57058.95 88888.00 2009-11-14 06:39:55.935 318 13161.36 548.42 57059.07 88888.00 2009-11-14 06:39:56.935 318 13161.75 548.80 57059.68 88888.00 2009-11-14 06:39:57.935 318 13161.62 548.05 57058.95 88888.00 2009-11-14 06:39:58.935 318 13161.49 548.55 57059.19 88888.00 2009-11-14 06:39:59.935 318 13160.97 548.42 57059.56 88888.00 2009-11-14 06:40:00.935 318 13161.23 548.67 57059.80 88888.00 2009-11-14 06:40:01.935 318 13161.23 548.80 57059.68 88888.00 2009-11-14 06:40:02.935 318 13161.88 548.67 57059.56 88888.00 2009-11-14 06:40:03.935 318 13161.36 548.67 57059.56 88888.00 2009-11-14 06:40:04.935 318 13161.36 549.29 57059.07 88888.00 2009-11-14 06:40:05.935 318 13162.00 548.67 57059.19 88888.00 2009-11-14 06:40:06.935 318 13161.49 548.30 57059.68 88888.00 2009-11-14 06:40:07.935 318 13162.00 548.80 57059.31 88888.00 2009-11-14 06:40:08.935 318 13161.23 549.29 57059.43 88888.00 2009-11-14 06:40:09.935 318 13160.97 549.42 57059.43 88888.00 2009-11-14 06:40:10.935 318 13161.36 548.67 57059.07 88888.00 2009-11-14 06:40:11.935 318 13161.36 549.04 57059.31 88888.00 2009-11-14 06:40:12.935 318 13161.88 548.67 57059.31 88888.00 2009-11-14 06:40:13.935 318 13161.36 548.42 57059.19 88888.00 2009-11-14 06:40:14.935 318 13161.62 548.42 57059.56 88888.00 2009-11-14 06:40:15.935 318 13161.36 549.17 57059.19 88888.00 2009-11-14 06:40:16.935 318 13161.23 548.92 57059.31 88888.00 2009-11-14 06:40:17.935 318 13160.97 548.80 57059.43 88888.00 2009-11-14 06:40:18.935 318 13161.10 548.42 57059.07 88888.00 2009-11-14 06:40:19.935 318 13160.97 548.92 57059.31 88888.00 2009-11-14 06:40:20.935 318 13161.10 548.67 57060.05 88888.00 2009-11-14 06:40:21.935 318 13160.97 549.04 57058.95 88888.00 2009-11-14 06:40:22.935 318 13161.36 548.67 57058.95 88888.00 2009-11-14 06:40:23.935 318 13161.10 548.42 57059.07 88888.00 2009-11-14 06:40:24.935 318 13161.10 549.04 57059.31 88888.00 2009-11-14 06:40:25.935 318 13161.49 548.80 57059.43 88888.00 2009-11-14 06:40:26.935 318 13161.36 549.17 57058.82 88888.00 2009-11-14 06:40:27.935 318 13161.10 549.04 57058.95 88888.00 2009-11-14 06:40:28.935 318 13161.75 548.67 57059.07 88888.00 2009-11-14 06:40:29.935 318 13160.97 548.67 57059.68 88888.00 2009-11-14 06:40:30.935 318 13161.49 548.92 57059.19 88888.00 2009-11-14 06:40:31.935 318 13161.10 548.42 57059.19 88888.00 2009-11-14 06:40:32.935 318 13161.10 548.80 57059.31 88888.00 2009-11-14 06:40:33.935 318 13161.62 549.17 57059.43 88888.00 2009-11-14 06:40:34.935 318 13161.49 548.80 57058.82 88888.00 2009-11-14 06:40:35.935 318 13161.62 548.18 57059.19 88888.00 2009-11-14 06:40:36.935 318 13161.49 549.29 57059.19 88888.00 2009-11-14 06:40:37.935 318 13160.45 549.17 57059.31 88888.00 2009-11-14 06:40:38.935 318 13161.10 548.80 57059.19 88888.00 2009-11-14 06:40:39.935 318 13161.23 548.55 57058.95 88888.00 2009-11-14 06:40:40.935 318 13161.36 549.17 57058.70 88888.00 2009-11-14 06:40:41.935 318 13161.75 549.29 57059.07 88888.00 2009-11-14 06:40:42.935 318 13161.23 549.04 57059.31 88888.00 2009-11-14 06:40:43.935 318 13161.62 549.17 57059.31 88888.00 2009-11-14 06:40:44.935 318 13162.13 548.18 57059.19 88888.00 2009-11-14 06:40:45.935 318 13161.23 548.18 57059.43 88888.00 2009-11-14 06:40:46.935 318 13161.62 548.67 57059.31 88888.00 2009-11-14 06:40:47.935 318 13161.10 548.55 57058.46 88888.00 2009-11-14 06:40:48.935 318 13162.26 548.92 57059.31 88888.00 2009-11-14 06:40:49.935 318 13161.36 548.80 57059.19 88888.00 2009-11-14 06:40:50.935 318 13162.00 549.29 57058.82 88888.00 2009-11-14 06:40:51.935 318 13161.23 548.92 57058.58 88888.00 2009-11-14 06:40:52.935 318 13160.97 548.92 57059.07 88888.00 2009-11-14 06:40:53.935 318 13161.36 548.30 57059.19 88888.00 2009-11-14 06:40:54.935 318 13161.23 549.29 57059.43 88888.00 2009-11-14 06:40:55.935 318 13161.23 549.17 57059.19 88888.00 2009-11-14 06:40:56.935 318 13161.10 549.04 57058.95 88888.00 2009-11-14 06:40:57.935 318 13161.10 548.42 57058.95 88888.00 2009-11-14 06:40:58.935 318 13161.88 548.92 57058.70 88888.00 2009-11-14 06:40:59.935 318 13161.36 548.80 57059.56 88888.00 2009-11-14 06:41:00.935 318 13162.00 549.17 57058.95 88888.00 2009-11-14 06:41:01.935 318 13161.23 548.67 57059.56 88888.00 2009-11-14 06:41:02.935 318 13161.10 549.17 57059.56 88888.00 2009-11-14 06:41:03.935 318 13161.23 548.80 57059.43 88888.00 2009-11-14 06:41:04.935 318 13160.84 549.17 57059.68 88888.00 2009-11-14 06:41:05.935 318 13160.45 548.80 57059.31 88888.00 2009-11-14 06:41:06.935 318 13161.62 548.42 57058.46 88888.00 2009-11-14 06:41:07.935 318 13160.97 549.04 57059.07 88888.00 2009-11-14 06:41:08.935 318 13162.13 549.04 57059.07 88888.00 2009-11-14 06:41:09.935 318 13160.97 549.17 57058.95 88888.00 2009-11-14 06:41:10.935 318 13162.13 548.42 57059.07 88888.00 2009-11-14 06:41:11.935 318 13160.97 548.92 57059.07 88888.00 2009-11-14 06:41:12.935 318 13160.84 548.18 57058.95 88888.00 2009-11-14 06:41:13.935 318 13160.71 549.54 57059.68 88888.00 2009-11-14 06:41:14.935 318 13160.97 548.92 57058.58 88888.00 2009-11-14 06:41:15.935 318 13161.36 549.04 57059.68 88888.00 2009-11-14 06:41:16.935 318 13161.62 548.67 57059.19 88888.00 2009-11-14 06:41:17.935 318 13161.49 548.67 57058.58 88888.00 2009-11-14 06:41:18.935 318 13161.23 549.79 57058.58 88888.00 2009-11-14 06:41:19.935 318 13161.88 548.80 57059.31 88888.00 2009-11-14 06:41:20.935 318 13161.62 549.66 57059.43 88888.00 2009-11-14 06:41:21.935 318 13161.62 549.29 57059.19 88888.00 2009-11-14 06:41:22.935 318 13161.88 549.17 57058.95 88888.00 2009-11-14 06:41:23.935 318 13162.13 549.04 57059.43 88888.00 2009-11-14 06:41:24.935 318 13161.75 549.29 57059.19 88888.00 2009-11-14 06:41:25.935 318 13162.13 548.42 57059.07 88888.00 2009-11-14 06:41:26.935 318 13161.62 549.42 57059.56 88888.00 2009-11-14 06:41:27.935 318 13161.62 549.29 57059.07 88888.00 2009-11-14 06:41:28.935 318 13161.62 549.04 57059.19 88888.00 2009-11-14 06:41:29.935 318 13161.49 549.42 57059.31 88888.00 2009-11-14 06:41:30.935 318 13161.10 548.92 57059.43 88888.00 2009-11-14 06:41:31.935 318 13161.10 549.29 57059.43 88888.00 2009-11-14 06:41:32.935 318 13161.49 549.29 57059.31 88888.00 2009-11-14 06:41:33.935 318 13161.23 548.67 57059.19 88888.00 2009-11-14 06:41:34.935 318 13161.75 548.92 57058.95 88888.00 2009-11-14 06:41:35.935 318 13161.49 549.17 57059.07 88888.00 2009-11-14 06:41:36.935 318 13160.97 549.42 57059.07 88888.00 2009-11-14 06:41:37.935 318 13161.10 549.17 57058.82 88888.00 2009-11-14 06:41:38.935 318 13161.36 549.29 57059.07 88888.00 2009-11-14 06:41:39.935 318 13161.23 549.42 57059.19 88888.00 2009-11-14 06:41:40.935 318 13161.62 549.42 57059.19 88888.00 2009-11-14 06:41:41.935 318 13161.36 548.80 57058.82 88888.00 2009-11-14 06:41:42.935 318 13161.49 548.80 57058.82 88888.00 2009-11-14 06:41:43.935 318 13161.23 549.17 57059.43 88888.00 2009-11-14 06:41:44.935 318 13161.62 548.67 57058.70 88888.00 2009-11-14 06:41:45.935 318 13160.84 549.29 57059.31 88888.00 2009-11-14 06:41:46.935 318 13161.75 549.17 57058.70 88888.00 2009-11-14 06:41:47.935 318 13160.97 548.80 57059.56 88888.00 2009-11-14 06:41:48.935 318 13161.62 549.04 57059.92 88888.00 2009-11-14 06:41:49.935 318 13161.36 549.91 57059.19 88888.00 2009-11-14 06:41:50.935 318 13161.49 549.66 57059.19 88888.00 2009-11-14 06:41:51.935 318 13161.49 549.66 57059.31 88888.00 2009-11-14 06:41:52.935 318 13161.49 548.92 57059.43 88888.00 2009-11-14 06:41:53.935 318 13161.36 549.54 57058.95 88888.00 2009-11-14 06:41:54.935 318 13160.45 549.66 57059.07 88888.00 2009-11-14 06:41:55.935 318 13160.45 548.80 57059.19 88888.00 2009-11-14 06:41:56.935 318 13160.97 549.17 57060.05 88888.00 2009-11-14 06:41:57.935 318 13161.36 550.03 57059.43 88888.00 2009-11-14 06:41:58.935 318 13161.62 549.29 57059.56 88888.00 2009-11-14 06:41:59.935 318 13161.23 548.67 57059.56 88888.00 2009-11-14 06:42:00.935 318 13161.36 548.80 57059.56 88888.00 2009-11-14 06:42:01.935 318 13160.97 549.42 57059.19 88888.00 2009-11-14 06:42:02.935 318 13161.23 550.16 57059.68 88888.00 2009-11-14 06:42:03.935 318 13160.97 549.79 57059.31 88888.00 2009-11-14 06:42:04.935 318 13161.36 548.42 57059.07 88888.00 2009-11-14 06:42:05.935 318 13160.97 549.79 57059.07 88888.00 2009-11-14 06:42:06.935 318 13161.75 549.17 57059.31 88888.00 2009-11-14 06:42:07.935 318 13161.10 549.42 57059.31 88888.00 2009-11-14 06:42:08.935 318 13160.84 548.92 57059.31 88888.00 2009-11-14 06:42:09.935 318 13161.75 548.67 57059.07 88888.00 2009-11-14 06:42:10.935 318 13160.97 548.80 57059.68 88888.00 2009-11-14 06:42:11.935 318 13161.23 549.04 57059.68 88888.00 2009-11-14 06:42:12.935 318 13161.62 549.17 57059.68 88888.00 2009-11-14 06:42:13.935 318 13161.36 549.66 57058.95 88888.00 2009-11-14 06:42:14.935 318 13160.71 548.92 57059.43 88888.00 2009-11-14 06:42:15.935 318 13161.75 549.17 57060.05 88888.00 2009-11-14 06:42:16.935 318 13160.84 549.17 57059.19 88888.00 2009-11-14 06:42:17.935 318 13161.36 549.66 57059.31 88888.00 2009-11-14 06:42:18.935 318 13161.49 549.17 57058.95 88888.00 2009-11-14 06:42:19.935 318 13161.75 548.55 57059.19 88888.00 2009-11-14 06:42:20.935 318 13161.62 549.91 57059.31 88888.00 2009-11-14 06:42:21.935 318 13161.49 549.79 57058.95 88888.00 2009-11-14 06:42:22.935 318 13161.36 549.42 57058.58 88888.00 2009-11-14 06:42:23.935 318 13160.71 549.17 57059.56 88888.00 2009-11-14 06:42:24.935 318 13161.62 548.80 57059.68 88888.00 2009-11-14 06:42:25.935 318 13160.84 549.29 57059.68 88888.00 2009-11-14 06:42:26.935 318 13161.36 549.66 57059.31 88888.00 2009-11-14 06:42:27.935 318 13161.10 549.29 57058.70 88888.00 2009-11-14 06:42:28.935 318 13161.10 548.92 57059.56 88888.00 2009-11-14 06:42:29.935 318 13161.75 549.54 57058.95 88888.00 2009-11-14 06:42:30.935 318 13160.71 549.91 57058.95 88888.00 2009-11-14 06:42:31.935 318 13160.84 549.17 57059.92 88888.00 2009-11-14 06:42:32.935 318 13161.23 549.29 57059.19 88888.00 2009-11-14 06:42:33.935 318 13161.10 549.54 57059.07 88888.00 2009-11-14 06:42:34.935 318 13161.36 549.79 57059.56 88888.00 2009-11-14 06:42:35.935 318 13161.62 549.42 57059.31 88888.00 2009-11-14 06:42:36.935 318 13161.36 549.54 57059.31 88888.00 2009-11-14 06:42:37.935 318 13161.10 550.16 57059.80 88888.00 2009-11-14 06:42:38.935 318 13161.49 549.54 57059.07 88888.00 2009-11-14 06:42:39.935 318 13161.23 549.54 57059.80 88888.00 2009-11-14 06:42:40.935 318 13161.49 549.66 57059.92 88888.00 2009-11-14 06:42:41.935 318 13161.10 549.54 57059.56 88888.00 2009-11-14 06:42:42.935 318 13161.62 550.16 57058.95 88888.00 2009-11-14 06:42:43.935 318 13161.62 549.29 57059.07 88888.00 2009-11-14 06:42:44.935 318 13161.36 549.17 57058.95 88888.00 2009-11-14 06:42:45.935 318 13160.97 549.42 57059.43 88888.00 2009-11-14 06:42:46.935 318 13160.97 549.54 57059.31 88888.00 2009-11-14 06:42:47.935 318 13161.75 549.29 57059.80 88888.00 2009-11-14 06:42:48.935 318 13161.23 549.66 57059.31 88888.00 2009-11-14 06:42:49.935 318 13161.62 549.42 57059.56 88888.00 2009-11-14 06:42:50.935 318 13161.62 549.54 57059.07 88888.00 2009-11-14 06:42:51.935 318 13161.88 549.17 57059.07 88888.00 2009-11-14 06:42:52.935 318 13161.23 549.66 57059.31 88888.00 2009-11-14 06:42:53.935 318 13161.23 549.54 57058.58 88888.00 2009-11-14 06:42:54.935 318 13162.13 549.17 57059.19 88888.00 2009-11-14 06:42:55.935 318 13161.10 550.16 57059.07 88888.00 2009-11-14 06:42:56.935 318 13160.97 549.54 57059.07 88888.00 2009-11-14 06:42:57.935 318 13161.36 548.80 57058.95 88888.00 2009-11-14 06:42:58.935 318 13161.23 549.91 57059.80 88888.00 2009-11-14 06:42:59.935 318 13160.97 549.29 57058.95 88888.00 2009-11-14 06:43:00.935 318 13161.10 548.92 57058.82 88888.00 2009-11-14 06:43:01.935 318 13161.49 549.42 57059.43 88888.00 2009-11-14 06:43:02.935 318 13160.97 549.54 57059.31 88888.00 2009-11-14 06:43:03.935 318 13161.23 549.42 57059.56 88888.00 2009-11-14 06:43:04.935 318 13161.10 549.04 57059.19 88888.00 2009-11-14 06:43:05.935 318 13160.97 550.16 57059.80 88888.00 2009-11-14 06:43:06.935 318 13161.10 550.28 57059.43 88888.00 2009-11-14 06:43:07.935 318 13161.62 550.16 57059.68 88888.00 2009-11-14 06:43:08.935 318 13161.23 549.54 57059.43 88888.00 2009-11-14 06:43:09.935 318 13160.71 549.04 57059.07 88888.00 2009-11-14 06:43:10.935 318 13161.36 549.79 57059.43 88888.00 2009-11-14 06:43:11.935 318 13161.36 549.29 57059.31 88888.00 2009-11-14 06:43:12.935 318 13160.97 549.54 57058.82 88888.00 2009-11-14 06:43:13.935 318 13162.26 549.54 57059.31 88888.00 2009-11-14 06:43:14.935 318 13161.10 550.16 57058.95 88888.00 2009-11-14 06:43:15.935 318 13161.36 549.54 57058.58 88888.00 2009-11-14 06:43:16.935 318 13161.36 549.79 57059.07 88888.00 2009-11-14 06:43:17.935 318 13161.88 549.42 57059.31 88888.00 2009-11-14 06:43:18.935 318 13161.10 549.91 57058.95 88888.00 2009-11-14 06:43:19.935 318 13161.49 550.28 57059.56 88888.00 2009-11-14 06:43:20.935 318 13160.97 549.79 57059.07 88888.00 2009-11-14 06:43:21.935 318 13161.23 550.03 57059.43 88888.00 2009-11-14 06:43:22.935 318 13161.10 550.53 57059.31 88888.00 2009-11-14 06:43:23.935 318 13161.62 549.91 57059.07 88888.00 2009-11-14 06:43:24.935 318 13161.49 550.41 57058.95 88888.00 2009-11-14 06:43:25.935 318 13161.49 550.53 57059.56 88888.00 2009-11-14 06:43:26.935 318 13161.62 549.66 57059.56 88888.00 2009-11-14 06:43:27.935 318 13161.23 549.66 57059.07 88888.00 2009-11-14 06:43:28.935 318 13161.23 549.66 57059.07 88888.00 2009-11-14 06:43:29.935 318 13161.36 550.16 57059.43 88888.00 2009-11-14 06:43:30.935 318 13160.58 550.53 57059.31 88888.00 2009-11-14 06:43:31.935 318 13161.23 549.91 57059.80 88888.00 2009-11-14 06:43:32.935 318 13161.62 549.91 57059.80 88888.00 2009-11-14 06:43:33.935 318 13161.62 550.28 57059.19 88888.00 2009-11-14 06:43:34.935 318 13161.49 550.16 57060.05 88888.00 2009-11-14 06:43:35.935 318 13161.75 549.91 57059.19 88888.00 2009-11-14 06:43:36.935 318 13160.97 550.53 57059.68 88888.00 2009-11-14 06:43:37.935 318 13160.84 550.28 57059.19 88888.00 2009-11-14 06:43:38.935 318 13161.23 550.16 57059.07 88888.00 2009-11-14 06:43:39.935 318 13161.75 549.79 57058.95 88888.00 2009-11-14 06:43:40.935 318 13161.49 550.90 57058.95 88888.00 2009-11-14 06:43:41.935 318 13161.23 550.16 57059.19 88888.00 2009-11-14 06:43:42.935 318 13160.97 550.90 57058.95 88888.00 2009-11-14 06:43:43.935 318 13160.84 549.79 57059.31 88888.00 2009-11-14 06:43:44.935 318 13162.00 549.79 57059.31 88888.00 2009-11-14 06:43:45.935 318 13162.00 550.03 57059.80 88888.00 2009-11-14 06:43:46.935 318 13161.88 549.42 57059.19 88888.00 2009-11-14 06:43:47.935 318 13161.36 550.16 57059.43 88888.00 2009-11-14 06:43:48.935 318 13161.23 550.65 57059.31 88888.00 2009-11-14 06:43:49.935 318 13160.84 550.16 57058.58 88888.00 2009-11-14 06:43:50.935 318 13161.75 550.03 57058.82 88888.00 2009-11-14 06:43:51.935 318 13161.75 549.91 57059.31 88888.00 2009-11-14 06:43:52.935 318 13161.49 549.54 57058.95 88888.00 2009-11-14 06:43:53.935 318 13161.88 549.79 57059.68 88888.00 2009-11-14 06:43:54.935 318 13161.23 549.54 57059.43 88888.00 2009-11-14 06:43:55.935 318 13162.13 549.54 57059.07 88888.00 2009-11-14 06:43:56.935 318 13161.62 549.79 57059.68 88888.00 2009-11-14 06:43:57.935 318 13162.26 549.54 57059.68 88888.00 2009-11-14 06:43:58.935 318 13161.49 550.16 57059.31 88888.00 2009-11-14 06:43:59.935 318 13161.75 549.91 57059.07 88888.00 2009-11-14 06:44:00.935 318 13162.13 549.66 57059.31 88888.00 2009-11-14 06:44:01.935 318 13161.62 550.28 57059.56 88888.00 2009-11-14 06:44:02.935 318 13161.36 549.54 57059.80 88888.00 2009-11-14 06:44:03.935 318 13161.62 549.91 57059.31 88888.00 2009-11-14 06:44:04.935 318 13161.88 549.42 57059.80 88888.00 2009-11-14 06:44:05.935 318 13162.39 549.91 57059.43 88888.00 2009-11-14 06:44:06.935 318 13161.62 550.41 57059.43 88888.00 2009-11-14 06:44:07.935 318 13161.88 550.03 57059.92 88888.00 2009-11-14 06:44:08.935 318 13162.13 550.16 57059.19 88888.00 2009-11-14 06:44:09.935 318 13161.88 549.79 57060.05 88888.00 2009-11-14 06:44:10.935 318 13161.49 549.91 57059.92 88888.00 2009-11-14 06:44:11.935 318 13162.39 550.16 57059.19 88888.00 2009-11-14 06:44:12.935 318 13161.10 550.16 57059.80 88888.00 2009-11-14 06:44:13.935 318 13161.88 549.54 57059.56 88888.00 2009-11-14 06:44:14.935 318 13162.26 549.91 57059.68 88888.00 2009-11-14 06:44:15.935 318 13162.26 549.79 57059.68 88888.00 2009-11-14 06:44:16.935 318 13161.88 549.66 57059.07 88888.00 2009-11-14 06:44:17.935 318 13162.00 549.54 57059.92 88888.00 2009-11-14 06:44:18.935 318 13161.62 549.29 57059.68 88888.00 2009-11-14 06:44:19.935 318 13163.04 550.03 57059.92 88888.00 2009-11-14 06:44:20.935 318 13161.75 549.29 57059.80 88888.00 2009-11-14 06:44:21.935 318 13161.62 549.42 57059.80 88888.00 2009-11-14 06:44:22.935 318 13162.13 550.03 57059.19 88888.00 2009-11-14 06:44:23.935 318 13161.49 549.04 57059.80 88888.00 2009-11-14 06:44:24.935 318 13161.36 549.54 57059.92 88888.00 2009-11-14 06:44:25.935 318 13161.62 549.54 57059.92 88888.00 2009-11-14 06:44:26.935 318 13162.39 549.42 57059.80 88888.00 2009-11-14 06:44:27.935 318 13162.13 548.55 57060.17 88888.00 2009-11-14 06:44:28.935 318 13162.26 549.66 57059.43 88888.00 2009-11-14 06:44:29.935 318 13162.39 548.80 57059.56 88888.00 2009-11-14 06:44:30.935 318 13162.52 549.17 57059.92 88888.00 2009-11-14 06:44:31.935 318 13162.13 549.17 57059.43 88888.00 2009-11-14 06:44:32.935 318 13162.39 549.04 57059.07 88888.00 2009-11-14 06:44:33.935 318 13162.00 549.29 57059.80 88888.00 2009-11-14 06:44:34.935 318 13162.13 549.42 57059.31 88888.00 2009-11-14 06:44:35.935 318 13162.91 549.42 57059.31 88888.00 2009-11-14 06:44:36.935 318 13162.13 549.29 57059.80 88888.00 2009-11-14 06:44:37.935 318 13162.39 549.66 57059.68 88888.00 2009-11-14 06:44:38.935 318 13162.65 549.66 57059.68 88888.00 2009-11-14 06:44:39.935 318 13162.65 549.42 57060.05 88888.00 2009-11-14 06:44:40.935 318 13162.65 549.29 57059.80 88888.00 2009-11-14 06:44:41.935 318 13162.65 548.92 57059.80 88888.00 2009-11-14 06:44:42.935 318 13163.30 548.80 57059.19 88888.00 2009-11-14 06:44:43.935 318 13163.17 549.04 57060.17 88888.00 2009-11-14 06:44:44.935 318 13162.52 548.55 57060.17 88888.00 2009-11-14 06:44:45.935 318 13162.65 549.54 57060.29 88888.00 2009-11-14 06:44:46.935 318 13162.91 549.17 57059.92 88888.00 2009-11-14 06:44:47.935 318 13162.52 548.67 57060.17 88888.00 2009-11-14 06:44:48.935 318 13162.52 549.42 57059.68 88888.00 2009-11-14 06:44:49.935 318 13162.91 548.55 57060.41 88888.00 2009-11-14 06:44:50.935 318 13163.04 548.42 57059.80 88888.00 2009-11-14 06:44:51.935 318 13163.30 549.17 57059.80 88888.00 2009-11-14 06:44:52.935 318 13163.30 548.67 57059.68 88888.00 2009-11-14 06:44:53.935 318 13162.52 548.67 57059.56 88888.00 2009-11-14 06:44:54.935 318 13162.13 548.92 57059.56 88888.00 2009-11-14 06:44:55.935 318 13162.78 548.30 57060.17 88888.00 2009-11-14 06:44:56.935 318 13163.17 548.30 57059.92 88888.00 2009-11-14 06:44:57.935 318 13163.04 548.92 57059.56 88888.00 2009-11-14 06:44:58.935 318 13163.17 548.30 57060.17 88888.00 2009-11-14 06:44:59.935 318 13163.82 548.80 57059.80 88888.00 2009-11-14 06:45:00.935 318 13163.43 549.17 57060.05 88888.00 2009-11-14 06:45:01.935 318 13163.17 548.55 57059.80 88888.00 2009-11-14 06:45:02.935 318 13163.17 548.67 57059.56 88888.00 2009-11-14 06:45:03.935 318 13163.95 548.67 57060.17 88888.00 2009-11-14 06:45:04.935 318 13163.17 548.55 57060.54 88888.00 2009-11-14 06:45:05.935 318 13163.30 548.80 57059.92 88888.00 2009-11-14 06:45:06.935 318 13164.21 548.42 57060.05 88888.00 2009-11-14 06:45:07.935 318 13163.43 548.80 57059.80 88888.00 2009-11-14 06:45:08.935 318 13163.43 548.42 57060.17 88888.00 2009-11-14 06:45:09.935 318 13163.82 549.17 57059.92 88888.00 2009-11-14 06:45:10.935 318 13163.82 548.18 57060.05 88888.00 2009-11-14 06:45:11.935 318 13162.91 547.93 57059.68 88888.00 2009-11-14 06:45:12.935 318 13163.56 548.05 57060.29 88888.00 2009-11-14 06:45:13.935 318 13163.17 548.18 57059.80 88888.00 2009-11-14 06:45:14.935 318 13163.17 547.68 57059.92 88888.00 2009-11-14 06:45:15.935 318 13163.30 549.17 57060.05 88888.00 2009-11-14 06:45:16.935 318 13163.17 548.55 57059.56 88888.00 2009-11-14 06:45:17.935 318 13163.56 548.42 57059.80 88888.00 2009-11-14 06:45:18.935 318 13163.69 548.42 57059.68 88888.00 2009-11-14 06:45:19.935 318 13163.82 548.30 57059.80 88888.00 2009-11-14 06:45:20.935 318 13163.43 548.42 57060.29 88888.00 2009-11-14 06:45:21.935 318 13163.56 548.30 57059.68 88888.00 2009-11-14 06:45:22.935 318 13163.43 547.93 57060.05 88888.00 2009-11-14 06:45:23.935 318 13163.43 548.92 57059.68 88888.00 2009-11-14 06:45:24.935 318 13163.82 548.18 57059.92 88888.00 2009-11-14 06:45:25.935 318 13163.43 548.55 57059.80 88888.00 2009-11-14 06:45:26.935 318 13163.82 548.55 57060.41 88888.00 2009-11-14 06:45:27.935 318 13163.95 548.30 57059.80 88888.00 2009-11-14 06:45:28.935 318 13163.56 547.93 57059.68 88888.00 2009-11-14 06:45:29.935 318 13163.82 548.55 57059.80 88888.00 2009-11-14 06:45:30.935 318 13164.21 547.68 57059.68 88888.00 2009-11-14 06:45:31.935 318 13163.56 547.43 57059.31 88888.00 2009-11-14 06:45:32.935 318 13163.30 547.93 57060.17 88888.00 2009-11-14 06:45:33.935 318 13163.82 548.05 57060.78 88888.00 2009-11-14 06:45:34.935 318 13164.34 548.05 57059.92 88888.00 2009-11-14 06:45:35.935 318 13163.56 548.30 57059.80 88888.00 2009-11-14 06:45:36.935 318 13163.69 547.93 57059.56 88888.00 2009-11-14 06:45:37.935 318 13164.47 548.30 57059.68 88888.00 2009-11-14 06:45:38.935 318 13164.08 547.93 57059.92 88888.00 2009-11-14 06:45:39.935 318 13164.60 548.42 57059.68 88888.00 2009-11-14 06:45:40.935 318 13163.04 548.05 57060.54 88888.00 2009-11-14 06:45:41.935 318 13163.69 548.55 57059.56 88888.00 2009-11-14 06:45:42.935 318 13164.47 547.93 57059.80 88888.00 2009-11-14 06:45:43.935 318 13163.82 548.30 57059.68 88888.00 2009-11-14 06:45:44.935 318 13164.60 548.42 57060.29 88888.00 2009-11-14 06:45:45.935 318 13164.21 548.42 57059.56 88888.00 2009-11-14 06:45:46.935 318 13164.08 547.93 57060.05 88888.00 2009-11-14 06:45:47.935 318 13164.21 548.05 57060.54 88888.00 2009-11-14 06:45:48.935 318 13164.08 548.18 57060.05 88888.00 2009-11-14 06:45:49.935 318 13163.95 548.18 57059.80 88888.00 2009-11-14 06:45:50.935 318 13164.08 548.30 57060.29 88888.00 2009-11-14 06:45:51.935 318 13164.21 547.93 57059.80 88888.00 2009-11-14 06:45:52.935 318 13164.73 547.81 57059.56 88888.00 2009-11-14 06:45:53.935 318 13164.73 547.93 57059.56 88888.00 2009-11-14 06:45:54.935 318 13164.34 548.42 57059.19 88888.00 2009-11-14 06:45:55.935 318 13163.82 547.93 57059.31 88888.00 2009-11-14 06:45:56.935 318 13163.95 547.56 57060.17 88888.00 2009-11-14 06:45:57.935 318 13163.82 548.55 57058.70 88888.00 2009-11-14 06:45:58.935 318 13164.34 547.43 57059.56 88888.00 2009-11-14 06:45:59.935 318 13164.08 548.05 57060.17 88888.00 2009-11-14 06:46:00.935 318 13163.82 547.93 57059.92 88888.00 2009-11-14 06:46:01.935 318 13164.21 548.30 57059.80 88888.00 2009-11-14 06:46:02.935 318 13163.82 547.56 57059.43 88888.00 2009-11-14 06:46:03.935 318 13164.08 547.56 57059.92 88888.00 2009-11-14 06:46:04.935 318 13163.56 548.42 57059.92 88888.00 2009-11-14 06:46:05.935 318 13164.34 548.05 57059.56 88888.00 2009-11-14 06:46:06.935 318 13164.21 547.93 57059.43 88888.00 2009-11-14 06:46:07.935 318 13164.73 548.80 57059.80 88888.00 2009-11-14 06:46:08.935 318 13165.12 548.42 57059.56 88888.00 2009-11-14 06:46:09.935 318 13164.86 547.93 57059.80 88888.00 2009-11-14 06:46:10.935 318 13164.47 547.81 57059.92 88888.00 2009-11-14 06:46:11.935 318 13164.21 547.68 57059.68 88888.00 2009-11-14 06:46:12.935 318 13164.34 548.05 57059.92 88888.00 2009-11-14 06:46:13.935 318 13164.86 548.18 57059.92 88888.00 2009-11-14 06:46:14.935 318 13163.82 547.43 57059.92 88888.00 2009-11-14 06:46:15.935 318 13164.73 548.55 57060.17 88888.00 2009-11-14 06:46:16.935 318 13164.73 547.56 57060.17 88888.00 2009-11-14 06:46:17.935 318 13165.12 548.30 57059.92 88888.00 2009-11-14 06:46:18.935 318 13164.60 547.81 57060.90 88888.00 2009-11-14 06:46:19.935 318 13164.86 547.68 57060.54 88888.00 2009-11-14 06:46:20.935 318 13165.25 547.93 57060.66 88888.00 2009-11-14 06:46:21.935 318 13164.73 548.05 57060.05 88888.00 2009-11-14 06:46:22.935 318 13164.99 548.05 57060.29 88888.00 2009-11-14 06:46:23.935 318 13164.99 548.42 57059.92 88888.00 2009-11-14 06:46:24.935 318 13165.38 548.30 57060.05 88888.00 2009-11-14 06:46:25.935 318 13165.12 547.93 57060.05 88888.00 2009-11-14 06:46:26.935 318 13164.86 547.68 57059.80 88888.00 2009-11-14 06:46:27.935 318 13164.60 548.55 57060.05 88888.00 2009-11-14 06:46:28.935 318 13165.51 548.67 57059.43 88888.00 2009-11-14 06:46:29.935 318 13164.73 548.05 57059.31 88888.00 2009-11-14 06:46:30.935 318 13165.64 548.42 57059.92 88888.00 2009-11-14 06:46:31.935 318 13164.21 547.56 57059.68 88888.00 2009-11-14 06:46:32.935 318 13165.51 548.05 57059.80 88888.00 2009-11-14 06:46:33.935 318 13164.99 547.43 57059.80 88888.00 2009-11-14 06:46:34.935 318 13164.99 548.42 57059.80 88888.00 2009-11-14 06:46:35.935 318 13164.99 547.68 57059.68 88888.00 2009-11-14 06:46:36.935 318 13165.77 547.93 57059.07 88888.00 2009-11-14 06:46:37.935 318 13165.25 547.93 57059.80 88888.00 2009-11-14 06:46:38.935 318 13164.99 547.43 57059.80 88888.00 2009-11-14 06:46:39.935 318 13165.38 547.56 57059.43 88888.00 2009-11-14 06:46:40.935 318 13165.51 547.56 57060.05 88888.00 2009-11-14 06:46:41.935 318 13165.12 548.30 57059.68 88888.00 2009-11-14 06:46:42.935 318 13165.12 547.68 57060.29 88888.00 2009-11-14 06:46:43.935 318 13165.51 547.93 57059.68 88888.00 2009-11-14 06:46:44.935 318 13165.51 548.55 57059.19 88888.00 2009-11-14 06:46:45.935 318 13165.77 547.68 57060.17 88888.00 2009-11-14 06:46:46.935 318 13165.77 547.81 57059.43 88888.00 2009-11-14 06:46:47.935 318 13165.77 547.81 57059.92 88888.00 2009-11-14 06:46:48.935 318 13166.16 547.56 57060.05 88888.00 2009-11-14 06:46:49.935 318 13166.16 548.18 57060.17 88888.00 2009-11-14 06:46:50.935 318 13165.51 546.81 57059.92 88888.00 2009-11-14 06:46:51.935 318 13165.51 547.81 57059.43 88888.00 2009-11-14 06:46:52.935 318 13165.25 547.68 57059.68 88888.00 2009-11-14 06:46:53.935 318 13165.51 548.18 57059.80 88888.00 2009-11-14 06:46:54.935 318 13165.25 548.42 57059.56 88888.00 2009-11-14 06:46:55.935 318 13165.90 548.05 57059.68 88888.00 2009-11-14 06:46:56.935 318 13165.77 547.56 57059.56 88888.00 2009-11-14 06:46:57.935 318 13165.77 547.43 57059.92 88888.00 2009-11-14 06:46:58.935 318 13165.77 548.18 57059.56 88888.00 2009-11-14 06:46:59.935 318 13165.77 548.05 57060.41 88888.00 2009-11-14 06:47:00.935 318 13165.77 547.93 57060.78 88888.00 2009-11-14 06:47:01.935 318 13165.51 548.05 57059.80 88888.00 2009-11-14 06:47:02.935 318 13165.51 547.81 57059.43 88888.00 2009-11-14 06:47:03.935 318 13166.42 547.43 57059.56 88888.00 2009-11-14 06:47:04.935 318 13166.16 548.30 57059.68 88888.00 2009-11-14 06:47:05.935 318 13166.42 547.56 57059.92 88888.00 2009-11-14 06:47:06.935 318 13166.03 548.42 57059.80 88888.00 2009-11-14 06:47:07.935 318 13166.29 548.42 57059.80 88888.00 2009-11-14 06:47:08.935 318 13166.29 547.56 57059.31 88888.00 2009-11-14 06:47:09.935 318 13165.64 547.68 57059.31 88888.00 2009-11-14 06:47:10.935 318 13166.03 548.42 57059.56 88888.00 2009-11-14 06:47:11.935 318 13166.29 547.68 57059.07 88888.00 2009-11-14 06:47:12.935 318 13166.29 547.81 57059.43 88888.00 2009-11-14 06:47:13.935 318 13165.90 547.68 57059.56 88888.00 2009-11-14 06:47:14.935 318 13166.16 547.68 57059.43 88888.00 2009-11-14 06:47:15.935 318 13165.38 547.31 57060.29 88888.00 2009-11-14 06:47:16.935 318 13165.77 547.19 57059.07 88888.00 2009-11-14 06:47:17.935 318 13165.77 548.05 57059.80 88888.00 2009-11-14 06:47:18.935 318 13166.55 548.67 57058.95 88888.00 2009-11-14 06:47:19.935 318 13166.29 547.68 57059.19 88888.00 2009-11-14 06:47:20.935 318 13165.64 547.93 57059.31 88888.00 2009-11-14 06:47:21.935 318 13166.55 548.18 57059.19 88888.00 2009-11-14 06:47:22.935 318 13165.51 548.67 57059.19 88888.00 2009-11-14 06:47:23.935 318 13166.03 547.93 57059.68 88888.00 2009-11-14 06:47:24.935 318 13165.51 548.18 57059.31 88888.00 2009-11-14 06:47:25.935 318 13165.77 548.18 57059.56 88888.00 2009-11-14 06:47:26.935 318 13165.64 548.18 57059.31 88888.00 2009-11-14 06:47:27.935 318 13166.29 548.42 57059.31 88888.00 2009-11-14 06:47:28.935 318 13165.77 547.81 57059.43 88888.00 2009-11-14 06:47:29.935 318 13165.38 548.67 57059.56 88888.00 2009-11-14 06:47:30.935 318 13166.42 548.42 57059.80 88888.00 2009-11-14 06:47:31.935 318 13166.68 548.05 57058.95 88888.00 2009-11-14 06:47:32.935 318 13166.42 547.68 57059.56 88888.00 2009-11-14 06:47:33.935 318 13166.16 548.30 57059.43 88888.00 2009-11-14 06:47:34.935 318 13165.77 547.93 57060.05 88888.00 2009-11-14 06:47:35.935 318 13165.77 548.30 57059.07 88888.00 2009-11-14 06:47:36.935 318 13165.90 547.93 57059.56 88888.00 2009-11-14 06:47:37.935 318 13165.25 547.93 57059.19 88888.00 2009-11-14 06:47:38.935 318 13164.99 548.18 57059.68 88888.00 2009-11-14 06:47:39.935 318 13165.90 548.42 57060.17 88888.00 2009-11-14 06:47:40.935 318 13166.16 548.92 57059.56 88888.00 2009-11-14 06:47:41.935 318 13166.29 548.30 57059.56 88888.00 2009-11-14 06:47:42.935 318 13165.25 547.93 57058.70 88888.00 2009-11-14 06:47:43.934 318 13165.77 548.42 57059.07 88888.00 2009-11-14 06:47:44.934 318 13166.16 547.93 57058.58 88888.00 2009-11-14 06:47:45.934 318 13166.81 547.81 57059.07 88888.00 2009-11-14 06:47:46.934 318 13166.03 548.42 57058.95 88888.00 2009-11-14 06:47:47.934 318 13166.29 548.18 57059.92 88888.00 2009-11-14 06:47:48.934 318 13166.16 548.18 57059.07 88888.00 2009-11-14 06:47:49.934 318 13166.55 547.81 57059.31 88888.00 2009-11-14 06:47:50.934 318 13165.77 547.81 57059.19 88888.00 2009-11-14 06:47:51.934 318 13166.55 548.42 57059.31 88888.00 2009-11-14 06:47:52.934 318 13165.77 548.30 57058.95 88888.00 2009-11-14 06:47:53.934 318 13165.90 548.55 57059.80 88888.00 2009-11-14 06:47:54.934 318 13166.29 548.30 57059.43 88888.00 2009-11-14 06:47:55.934 318 13165.77 548.42 57059.56 88888.00 2009-11-14 06:47:56.934 318 13165.51 548.80 57058.95 88888.00 2009-11-14 06:47:57.934 318 13166.16 548.67 57058.82 88888.00 2009-11-14 06:47:58.934 318 13166.55 547.93 57059.43 88888.00 2009-11-14 06:47:59.934 318 13165.90 548.30 57058.95 88888.00 2009-11-14 06:48:00.934 318 13166.42 548.18 57059.31 88888.00 2009-11-14 06:48:01.934 318 13166.03 548.05 57059.19 88888.00 2009-11-14 06:48:02.934 318 13166.16 548.05 57059.31 88888.00 2009-11-14 06:48:03.934 318 13166.29 548.92 57058.58 88888.00 2009-11-14 06:48:04.934 318 13166.68 548.18 57059.56 88888.00 2009-11-14 06:48:05.934 318 13165.90 548.67 57059.31 88888.00 2009-11-14 06:48:06.934 318 13165.90 548.30 57058.58 88888.00 2009-11-14 06:48:07.934 318 13166.16 547.93 57059.56 88888.00 2009-11-14 06:48:08.934 318 13166.03 548.67 57059.19 88888.00 2009-11-14 06:48:09.934 318 13165.90 548.18 57059.56 88888.00 2009-11-14 06:48:10.934 318 13166.03 547.68 57059.19 88888.00 2009-11-14 06:48:11.934 318 13166.68 549.04 57059.56 88888.00 2009-11-14 06:48:12.934 318 13166.42 548.42 57058.82 88888.00 2009-11-14 06:48:13.934 318 13166.29 548.80 57059.43 88888.00 2009-11-14 06:48:14.934 318 13165.90 548.18 57058.58 88888.00 2009-11-14 06:48:15.934 318 13165.90 548.05 57059.19 88888.00 2009-11-14 06:48:16.934 318 13166.42 548.80 57058.82 88888.00 2009-11-14 06:48:17.934 318 13165.38 548.30 57058.82 88888.00 2009-11-14 06:48:18.934 318 13166.29 548.42 57058.58 88888.00 2009-11-14 06:48:19.934 318 13166.16 548.18 57058.70 88888.00 2009-11-14 06:48:20.934 318 13166.03 548.80 57059.19 88888.00 2009-11-14 06:48:21.934 318 13166.68 548.05 57058.58 88888.00 2009-11-14 06:48:22.934 318 13166.16 548.55 57059.19 88888.00 2009-11-14 06:48:23.934 318 13166.03 548.30 57058.82 88888.00 2009-11-14 06:48:24.934 318 13166.55 547.93 57058.70 88888.00 2009-11-14 06:48:25.934 318 13166.68 548.67 57058.82 88888.00 2009-11-14 06:48:26.934 318 13165.90 548.42 57058.34 88888.00 2009-11-14 06:48:27.934 318 13166.16 548.18 57058.95 88888.00 2009-11-14 06:48:28.934 318 13166.42 548.42 57058.58 88888.00 2009-11-14 06:48:29.934 318 13166.16 548.30 57058.21 88888.00 2009-11-14 06:48:30.934 318 13166.94 548.67 57058.82 88888.00 2009-11-14 06:48:31.934 318 13166.16 548.42 57058.34 88888.00 2009-11-14 06:48:32.934 318 13165.90 548.30 57058.82 88888.00 2009-11-14 06:48:33.934 318 13166.16 549.04 57058.70 88888.00 2009-11-14 06:48:34.934 318 13166.55 548.80 57058.70 88888.00 2009-11-14 06:48:35.934 318 13166.55 549.04 57058.09 88888.00 2009-11-14 06:48:36.934 318 13166.29 548.92 57058.46 88888.00 2009-11-14 06:48:37.934 318 13166.16 548.80 57058.46 88888.00 2009-11-14 06:48:38.934 318 13166.16 548.55 57058.21 88888.00 2009-11-14 06:48:39.934 318 13165.90 549.17 57058.34 88888.00 2009-11-14 06:48:40.934 318 13166.03 548.80 57058.58 88888.00 2009-11-14 06:48:41.934 318 13166.16 548.30 57057.97 88888.00 2009-11-14 06:48:42.934 318 13166.29 549.29 57058.70 88888.00 2009-11-14 06:48:43.934 318 13166.68 548.92 57058.58 88888.00 2009-11-14 06:48:44.934 318 13166.42 548.30 57058.70 88888.00 2009-11-14 06:48:45.934 318 13166.55 548.92 57058.70 88888.00 2009-11-14 06:48:46.934 318 13166.29 548.92 57059.19 88888.00 2009-11-14 06:48:47.934 318 13166.55 548.42 57058.34 88888.00 2009-11-14 06:48:48.934 318 13166.55 549.04 57058.58 88888.00 2009-11-14 06:48:49.934 318 13166.42 549.04 57058.70 88888.00 2009-11-14 06:48:50.934 318 13166.68 548.55 57058.46 88888.00 2009-11-14 06:48:51.934 318 13166.16 548.80 57059.07 88888.00 2009-11-14 06:48:52.934 318 13166.68 548.42 57058.70 88888.00 2009-11-14 06:48:53.934 318 13167.07 549.04 57058.82 88888.00 2009-11-14 06:48:54.934 318 13166.68 548.80 57058.58 88888.00 2009-11-14 06:48:55.934 318 13166.55 548.80 57058.70 88888.00 2009-11-14 06:48:56.934 318 13167.59 549.17 57058.95 88888.00 2009-11-14 06:48:57.934 318 13165.90 549.29 57058.70 88888.00 2009-11-14 06:48:58.934 318 13165.90 549.42 57058.58 88888.00 2009-11-14 06:48:59.934 318 13166.55 549.04 57058.09 88888.00 2009-11-14 06:49:00.934 318 13166.29 549.42 57058.82 88888.00 2009-11-14 06:49:01.934 318 13166.16 548.80 57058.46 88888.00 2009-11-14 06:49:02.934 318 13166.16 548.67 57058.70 88888.00 2009-11-14 06:49:03.934 318 13166.68 548.42 57058.82 88888.00 2009-11-14 06:49:04.934 318 13166.42 548.67 57058.95 88888.00 2009-11-14 06:49:05.934 318 13165.77 548.67 57058.21 88888.00 2009-11-14 06:49:06.934 318 13167.33 549.17 57059.19 88888.00 2009-11-14 06:49:07.934 318 13165.64 548.67 57058.70 88888.00 2009-11-14 06:49:08.934 318 13166.16 549.17 57058.70 88888.00 2009-11-14 06:49:09.934 318 13166.29 548.18 57058.09 88888.00 2009-11-14 06:49:10.934 318 13167.07 549.04 57057.84 88888.00 2009-11-14 06:49:11.934 318 13166.42 549.17 57058.58 88888.00 2009-11-14 06:49:12.934 318 13166.03 549.04 57058.95 88888.00 2009-11-14 06:49:13.934 318 13166.42 549.04 57058.34 88888.00 2009-11-14 06:49:14.934 318 13166.55 548.67 57058.34 88888.00 2009-11-14 06:49:15.934 318 13166.16 549.79 57058.82 88888.00 2009-11-14 06:49:16.934 318 13166.68 548.67 57058.95 88888.00 2009-11-14 06:49:17.934 318 13165.90 549.29 57058.70 88888.00 2009-11-14 06:49:18.934 318 13166.42 548.67 57058.46 88888.00 2009-11-14 06:49:19.934 318 13166.03 549.04 57058.46 88888.00 2009-11-14 06:49:20.934 318 13166.03 548.92 57058.34 88888.00 2009-11-14 06:49:21.934 318 13166.42 549.17 57058.70 88888.00 2009-11-14 06:49:22.934 318 13166.16 548.80 57058.46 88888.00 2009-11-14 06:49:23.934 318 13166.68 549.04 57058.34 88888.00 2009-11-14 06:49:24.934 318 13165.64 549.42 57057.84 88888.00 2009-11-14 06:49:25.934 318 13165.51 549.04 57058.34 88888.00 2009-11-14 06:49:26.934 318 13166.29 548.67 57058.46 88888.00 2009-11-14 06:49:27.934 318 13166.16 549.04 57058.70 88888.00 2009-11-14 06:49:28.934 318 13166.03 548.80 57057.97 88888.00 2009-11-14 06:49:29.934 318 13165.64 548.67 57058.21 88888.00 2009-11-14 06:49:30.934 318 13166.03 549.66 57058.09 88888.00 2009-11-14 06:49:31.934 318 13166.03 548.30 57057.84 88888.00 2009-11-14 06:49:32.934 318 13166.29 548.30 57059.19 88888.00 2009-11-14 06:49:33.934 318 13166.42 549.04 57059.19 88888.00 2009-11-14 06:49:34.934 318 13166.16 548.80 57058.70 88888.00 2009-11-14 06:49:35.934 318 13165.64 548.92 57058.09 88888.00 2009-11-14 06:49:36.934 318 13166.16 549.04 57058.34 88888.00 2009-11-14 06:49:37.934 318 13166.03 549.29 57059.19 88888.00 2009-11-14 06:49:38.934 318 13165.90 549.66 57058.58 88888.00 2009-11-14 06:49:39.934 318 13165.64 549.66 57058.58 88888.00 2009-11-14 06:49:40.934 318 13165.64 549.42 57058.09 88888.00 2009-11-14 06:49:41.934 318 13165.64 548.92 57058.09 88888.00 2009-11-14 06:49:42.934 318 13165.90 549.29 57058.34 88888.00 2009-11-14 06:49:43.934 318 13166.03 549.66 57057.60 88888.00 2009-11-14 06:49:44.934 318 13165.64 548.67 57058.34 88888.00 2009-11-14 06:49:45.934 318 13165.64 549.29 57057.97 88888.00 2009-11-14 06:49:46.934 318 13166.42 548.92 57058.09 88888.00 2009-11-14 06:49:47.934 318 13165.77 548.67 57057.72 88888.00 2009-11-14 06:49:48.934 318 13165.51 548.80 57057.72 88888.00 2009-11-14 06:49:49.934 318 13166.03 548.80 57057.84 88888.00 2009-11-14 06:49:50.934 318 13166.03 549.29 57058.34 88888.00 2009-11-14 06:49:51.934 318 13165.77 549.17 57057.48 88888.00 2009-11-14 06:49:52.934 318 13165.77 549.79 57058.09 88888.00 2009-11-14 06:49:53.934 318 13165.90 548.80 57058.58 88888.00 2009-11-14 06:49:54.934 318 13166.16 549.17 57058.34 88888.00 2009-11-14 06:49:55.934 318 13165.38 549.29 57058.58 88888.00 2009-11-14 06:49:56.934 318 13165.12 549.66 57058.09 88888.00 2009-11-14 06:49:57.934 318 13165.51 549.66 57057.97 88888.00 2009-11-14 06:49:58.934 318 13165.90 549.91 57058.34 88888.00 2009-11-14 06:49:59.934 318 13166.16 549.17 57058.58 88888.00 2009-11-14 06:50:00.934 318 13165.77 550.03 57057.84 88888.00 2009-11-14 06:50:01.934 318 13166.03 549.42 57058.70 88888.00 2009-11-14 06:50:02.934 318 13166.55 548.92 57058.95 88888.00 2009-11-14 06:50:03.934 318 13165.25 549.17 57057.84 88888.00 2009-11-14 06:50:04.934 318 13165.25 549.04 57057.97 88888.00 2009-11-14 06:50:05.934 318 13165.51 549.04 57057.72 88888.00 2009-11-14 06:50:06.934 318 13166.29 549.29 57058.09 88888.00 2009-11-14 06:50:07.934 318 13165.77 549.17 57057.84 88888.00 2009-11-14 06:50:08.934 318 13166.03 549.17 57058.46 88888.00 2009-11-14 06:50:09.934 318 13166.03 549.04 57057.84 88888.00 2009-11-14 06:50:10.934 318 13166.42 549.17 57058.34 88888.00 2009-11-14 06:50:11.934 318 13165.12 548.80 57057.84 88888.00 2009-11-14 06:50:12.934 318 13166.16 549.17 57057.84 88888.00 2009-11-14 06:50:13.934 318 13166.16 548.55 57057.72 88888.00 2009-11-14 06:50:14.934 318 13166.03 548.92 57057.36 88888.00 2009-11-14 06:50:15.934 318 13165.90 549.17 57058.46 88888.00 2009-11-14 06:50:16.934 318 13165.64 549.17 57058.21 88888.00 2009-11-14 06:50:17.934 318 13165.64 549.29 57058.21 88888.00 2009-11-14 06:50:18.934 318 13165.90 549.17 57058.34 88888.00 2009-11-14 06:50:19.934 318 13166.29 549.54 57058.46 88888.00 2009-11-14 06:50:20.934 318 13165.77 549.29 57057.97 88888.00 2009-11-14 06:50:21.934 318 13166.55 549.29 57057.60 88888.00 2009-11-14 06:50:22.934 318 13166.16 549.79 57058.21 88888.00 2009-11-14 06:50:23.934 318 13165.77 549.17 57058.21 88888.00 2009-11-14 06:50:24.934 318 13165.90 549.91 57058.09 88888.00 2009-11-14 06:50:25.934 318 13166.03 549.42 57057.97 88888.00 2009-11-14 06:50:26.934 318 13166.03 549.29 57058.09 88888.00 2009-11-14 06:50:27.934 318 13165.38 549.42 57058.46 88888.00 2009-11-14 06:50:28.934 318 13165.77 549.17 57058.34 88888.00 2009-11-14 06:50:29.934 318 13165.90 549.42 57057.72 88888.00 2009-11-14 06:50:30.934 318 13165.64 549.17 57057.97 88888.00 2009-11-14 06:50:31.934 318 13165.77 549.17 57057.48 88888.00 2009-11-14 06:50:32.934 318 13165.77 548.80 57058.34 88888.00 2009-11-14 06:50:33.934 318 13165.64 548.67 57057.97 88888.00 2009-11-14 06:50:34.934 318 13166.03 549.04 57058.46 88888.00 2009-11-14 06:50:35.934 318 13166.16 549.29 57058.09 88888.00 2009-11-14 06:50:36.934 318 13165.90 549.29 57058.21 88888.00 2009-11-14 06:50:37.934 318 13165.77 549.17 57058.82 88888.00 2009-11-14 06:50:38.934 318 13166.16 549.17 57058.21 88888.00 2009-11-14 06:50:39.934 318 13166.42 548.92 57058.21 88888.00 2009-11-14 06:50:40.934 318 13165.77 548.80 57058.21 88888.00 2009-11-14 06:50:41.934 318 13166.42 548.42 57058.58 88888.00 2009-11-14 06:50:42.934 318 13165.51 549.42 57058.46 88888.00 2009-11-14 06:50:43.934 318 13165.77 548.18 57058.46 88888.00 2009-11-14 06:50:44.934 318 13166.16 548.92 57057.97 88888.00 2009-11-14 06:50:45.934 318 13165.90 548.80 57057.97 88888.00 2009-11-14 06:50:46.934 318 13166.03 548.42 57057.60 88888.00 2009-11-14 06:50:47.934 318 13164.73 548.80 57058.70 88888.00 2009-11-14 06:50:48.934 318 13165.25 548.67 57058.58 88888.00 2009-11-14 06:50:49.934 318 13165.12 548.92 57058.46 88888.00 2009-11-14 06:50:50.934 318 13165.90 548.42 57058.09 88888.00 2009-11-14 06:50:51.934 318 13165.77 548.30 57058.09 88888.00 2009-11-14 06:50:52.934 318 13165.90 548.05 57058.34 88888.00 2009-11-14 06:50:53.934 318 13166.03 548.05 57057.97 88888.00 2009-11-14 06:50:54.934 318 13165.90 548.42 57057.60 88888.00 2009-11-14 06:50:55.934 318 13165.77 548.92 57058.09 88888.00 2009-11-14 06:50:56.934 318 13164.86 548.30 57057.60 88888.00 2009-11-14 06:50:57.934 318 13165.38 548.92 57058.46 88888.00 2009-11-14 06:50:58.934 318 13165.12 548.67 57058.58 88888.00 2009-11-14 06:50:59.934 318 13165.25 548.42 57058.34 88888.00 2009-11-14 06:51:00.934 318 13165.64 548.55 57058.09 88888.00 2009-11-14 06:51:01.934 318 13165.25 548.42 57058.70 88888.00 2009-11-14 06:51:02.934 318 13165.90 547.81 57058.34 88888.00 2009-11-14 06:51:03.934 318 13165.64 548.55 57057.36 88888.00 2009-11-14 06:51:04.934 318 13165.25 548.30 57057.72 88888.00 2009-11-14 06:51:05.934 318 13165.12 548.42 57057.97 88888.00 2009-11-14 06:51:06.934 318 13165.38 548.18 57057.60 88888.00 2009-11-14 06:51:07.934 318 13165.77 548.55 57058.09 88888.00 2009-11-14 06:51:08.934 318 13165.12 548.55 57058.58 88888.00 2009-11-14 06:51:09.934 318 13165.12 548.55 57058.09 88888.00 2009-11-14 06:51:10.934 318 13164.99 548.30 57058.58 88888.00 2009-11-14 06:51:11.934 318 13164.73 547.93 57057.60 88888.00 2009-11-14 06:51:12.934 318 13164.99 548.18 57058.21 88888.00 2009-11-14 06:51:13.934 318 13165.38 548.42 57057.23 88888.00 2009-11-14 06:51:14.934 318 13165.25 548.18 57058.21 88888.00 2009-11-14 06:51:15.934 318 13165.90 548.05 57057.60 88888.00 2009-11-14 06:51:16.934 318 13164.86 548.30 57057.84 88888.00 2009-11-14 06:51:17.934 318 13164.99 548.05 57057.97 88888.00 2009-11-14 06:51:18.934 318 13165.51 547.93 57057.36 88888.00 2009-11-14 06:51:19.934 318 13165.64 548.18 57058.46 88888.00 2009-11-14 06:51:20.934 318 13165.25 547.56 57057.48 88888.00 2009-11-14 06:51:21.934 318 13165.25 547.93 57057.84 88888.00 2009-11-14 06:51:22.934 318 13165.38 548.30 57058.34 88888.00 2009-11-14 06:51:23.934 318 13165.12 548.18 57058.70 88888.00 2009-11-14 06:51:24.934 318 13164.86 547.68 57058.09 88888.00 2009-11-14 06:51:25.934 318 13165.25 548.42 57058.09 88888.00 2009-11-14 06:51:26.934 318 13165.12 547.93 57057.48 88888.00 2009-11-14 06:51:27.934 318 13164.73 548.05 57057.97 88888.00 2009-11-14 06:51:28.934 318 13164.34 547.93 57057.36 88888.00 2009-11-14 06:51:29.934 318 13164.73 548.05 57057.72 88888.00 2009-11-14 06:51:30.934 318 13164.99 548.18 57057.48 88888.00 2009-11-14 06:51:31.934 318 13164.73 547.93 57058.09 88888.00 2009-11-14 06:51:32.934 318 13165.25 547.56 57058.21 88888.00 2009-11-14 06:51:33.934 318 13165.12 547.93 57058.09 88888.00 2009-11-14 06:51:34.934 318 13165.12 548.42 57057.84 88888.00 2009-11-14 06:51:35.934 318 13164.73 548.42 57058.58 88888.00 2009-11-14 06:51:36.934 318 13165.25 548.05 57058.21 88888.00 2009-11-14 06:51:37.934 318 13164.99 548.55 57058.09 88888.00 2009-11-14 06:51:38.934 318 13164.99 547.68 57058.34 88888.00 2009-11-14 06:51:39.934 318 13165.12 548.18 57058.09 88888.00 2009-11-14 06:51:40.934 318 13165.12 548.55 57058.09 88888.00 2009-11-14 06:51:41.934 318 13165.12 548.92 57057.48 88888.00 2009-11-14 06:51:42.934 318 13164.99 548.42 57058.21 88888.00 2009-11-14 06:51:43.934 318 13164.99 547.68 57057.60 88888.00 2009-11-14 06:51:44.934 318 13165.12 548.05 57057.97 88888.00 2009-11-14 06:51:45.934 318 13165.12 548.30 57057.84 88888.00 2009-11-14 06:51:46.934 318 13165.12 548.18 57057.84 88888.00 2009-11-14 06:51:47.934 318 13165.38 548.55 57057.84 88888.00 2009-11-14 06:51:48.934 318 13165.25 548.55 57057.36 88888.00 2009-11-14 06:51:49.934 318 13165.25 547.81 57057.60 88888.00 2009-11-14 06:51:50.934 318 13165.25 548.67 57057.97 88888.00 2009-11-14 06:51:51.934 318 13164.86 547.81 57058.46 88888.00 2009-11-14 06:51:52.934 318 13164.86 548.55 57058.21 88888.00 2009-11-14 06:51:53.934 318 13165.38 548.55 57057.72 88888.00 2009-11-14 06:51:54.934 318 13165.12 548.42 57058.09 88888.00 2009-11-14 06:51:55.934 318 13164.99 548.92 57057.97 88888.00 2009-11-14 06:51:56.934 318 13164.86 548.55 57058.09 88888.00 2009-11-14 06:51:57.934 318 13164.86 548.05 57057.48 88888.00 2009-11-14 06:51:58.934 318 13164.99 548.18 57058.21 88888.00 2009-11-14 06:51:59.934 318 13164.86 547.93 57057.72 88888.00 2009-11-14 06:52:00.934 318 13164.99 548.42 57058.09 88888.00 2009-11-14 06:52:01.934 318 13164.73 548.42 57057.84 88888.00 2009-11-14 06:52:02.934 318 13164.60 548.55 57058.58 88888.00 2009-11-14 06:52:03.934 318 13164.86 548.05 57057.23 88888.00 2009-11-14 06:52:04.934 318 13165.12 548.42 57057.60 88888.00 2009-11-14 06:52:05.934 318 13164.86 548.18 57057.60 88888.00 2009-11-14 06:52:06.934 318 13164.99 548.18 57058.09 88888.00 2009-11-14 06:52:07.934 318 13164.86 548.30 57057.60 88888.00 2009-11-14 06:52:08.934 318 13164.47 548.42 57058.21 88888.00 2009-11-14 06:52:09.934 318 13164.21 547.93 57057.97 88888.00 2009-11-14 06:52:10.934 318 13164.99 548.30 57057.97 88888.00 2009-11-14 06:52:11.934 318 13165.12 548.80 57057.48 88888.00 2009-11-14 06:52:12.934 318 13165.25 548.67 57057.97 88888.00 2009-11-14 06:52:13.934 318 13164.86 547.56 57057.60 88888.00 2009-11-14 06:52:14.934 318 13164.47 548.18 57057.48 88888.00 2009-11-14 06:52:15.934 318 13164.47 548.42 57058.09 88888.00 2009-11-14 06:52:16.934 318 13164.99 548.92 57057.97 88888.00 2009-11-14 06:52:17.934 318 13163.95 548.42 57057.72 88888.00 2009-11-14 06:52:18.934 318 13164.47 548.92 57057.72 88888.00 2009-11-14 06:52:19.934 318 13164.47 548.55 57058.34 88888.00 2009-11-14 06:52:20.934 318 13164.21 548.42 57058.21 88888.00 2009-11-14 06:52:21.934 318 13164.60 548.18 57058.09 88888.00 2009-11-14 06:52:22.934 318 13164.47 548.42 57058.34 88888.00 2009-11-14 06:52:23.934 318 13164.99 548.55 57057.60 88888.00 2009-11-14 06:52:24.934 318 13164.47 547.31 57057.11 88888.00 2009-11-14 06:52:25.934 318 13164.08 548.55 57057.48 88888.00 2009-11-14 06:52:26.934 318 13164.34 548.42 57056.99 88888.00 2009-11-14 06:52:27.934 318 13163.95 547.93 57058.09 88888.00 2009-11-14 06:52:28.934 318 13164.60 548.67 57058.09 88888.00 2009-11-14 06:52:29.934 318 13163.82 548.67 57058.34 88888.00 2009-11-14 06:52:30.934 318 13164.86 547.81 57058.09 88888.00 2009-11-14 06:52:31.934 318 13163.69 548.30 57058.58 88888.00 2009-11-14 06:52:32.934 318 13164.47 548.42 57057.84 88888.00 2009-11-14 06:52:33.934 318 13163.82 547.81 57057.60 88888.00 2009-11-14 06:52:34.934 318 13163.82 548.55 57057.97 88888.00 2009-11-14 06:52:35.934 318 13164.60 548.30 57057.72 88888.00 2009-11-14 06:52:36.934 318 13164.08 548.30 57058.46 88888.00 2009-11-14 06:52:37.934 318 13164.34 548.30 57058.09 88888.00 2009-11-14 06:52:38.934 318 13164.73 548.67 57057.60 88888.00 2009-11-14 06:52:39.934 318 13164.60 548.80 57057.97 88888.00 2009-11-14 06:52:40.934 318 13164.86 548.55 57057.36 88888.00 2009-11-14 06:52:41.934 318 13164.47 548.30 57057.97 88888.00 2009-11-14 06:52:42.934 318 13164.34 548.80 57058.21 88888.00 2009-11-14 06:52:43.934 318 13164.73 547.56 57057.48 88888.00 2009-11-14 06:52:44.934 318 13164.08 548.55 57058.21 88888.00 2009-11-14 06:52:45.934 318 13163.95 548.80 57058.46 88888.00 2009-11-14 06:52:46.934 318 13163.82 547.43 57057.97 88888.00 2009-11-14 06:52:47.934 318 13163.82 548.80 57057.60 88888.00 2009-11-14 06:52:48.934 318 13164.86 547.93 57058.58 88888.00 2009-11-14 06:52:49.934 318 13164.34 548.30 57058.09 88888.00 2009-11-14 06:52:50.934 318 13163.69 548.18 57057.60 88888.00 2009-11-14 06:52:51.934 318 13164.73 548.42 57058.21 88888.00 2009-11-14 06:52:52.934 318 13164.08 548.80 57057.97 88888.00 2009-11-14 06:52:53.934 318 13164.34 548.30 57057.97 88888.00 2009-11-14 06:52:54.934 318 13164.21 548.80 57057.84 88888.00 2009-11-14 06:52:55.934 318 13163.95 547.93 57057.97 88888.00 2009-11-14 06:52:56.934 318 13164.60 548.30 57057.60 88888.00 2009-11-14 06:52:57.934 318 13164.73 548.42 57057.23 88888.00 2009-11-14 06:52:58.934 318 13164.21 548.30 57058.09 88888.00 2009-11-14 06:52:59.934 318 13164.47 548.18 57058.21 88888.00 2009-11-14 06:53:00.934 318 13164.08 547.81 57058.09 88888.00 2009-11-14 06:53:01.934 318 13164.73 548.05 57058.09 88888.00 2009-11-14 06:53:02.934 318 13163.56 548.42 57057.72 88888.00 2009-11-14 06:53:03.934 318 13164.60 548.67 57058.21 88888.00 2009-11-14 06:53:04.934 318 13164.60 548.67 57057.84 88888.00 2009-11-14 06:53:05.934 318 13164.73 548.80 57057.72 88888.00 2009-11-14 06:53:06.934 318 13164.47 548.42 57057.72 88888.00 2009-11-14 06:53:07.934 318 13164.73 548.30 57057.23 88888.00 2009-11-14 06:53:08.934 318 13163.43 549.04 57058.58 88888.00 2009-11-14 06:53:09.934 318 13164.34 548.30 57058.46 88888.00 2009-11-14 06:53:10.934 318 13164.21 548.55 57057.60 88888.00 2009-11-14 06:53:11.934 318 13164.08 548.92 57058.09 88888.00 2009-11-14 06:53:12.934 318 13164.08 547.93 57058.21 88888.00 2009-11-14 06:53:13.934 318 13163.56 548.05 57058.09 88888.00 2009-11-14 06:53:14.934 318 13163.30 547.93 57057.72 88888.00 2009-11-14 06:53:15.934 318 13164.47 548.92 57057.97 88888.00 2009-11-14 06:53:16.934 318 13164.08 548.92 57057.72 88888.00 2009-11-14 06:53:17.934 318 13163.69 548.80 57057.84 88888.00 2009-11-14 06:53:18.934 318 13164.21 548.67 57058.21 88888.00 2009-11-14 06:53:19.934 318 13163.56 548.67 57058.21 88888.00 2009-11-14 06:53:20.934 318 13164.34 548.92 57058.09 88888.00 2009-11-14 06:53:21.934 318 13164.86 548.92 57057.72 88888.00 2009-11-14 06:53:22.934 318 13163.69 548.67 57057.60 88888.00 2009-11-14 06:53:23.934 318 13163.30 548.55 57057.72 88888.00 2009-11-14 06:53:24.934 318 13163.43 548.80 57058.21 88888.00 2009-11-14 06:53:25.934 318 13164.08 548.67 57057.72 88888.00 2009-11-14 06:53:26.934 318 13163.69 548.55 57057.11 88888.00 2009-11-14 06:53:27.934 318 13164.47 548.80 57057.36 88888.00 2009-11-14 06:53:28.934 318 13164.21 549.04 57057.23 88888.00 2009-11-14 06:53:29.934 318 13163.82 549.04 57057.84 88888.00 2009-11-14 06:53:30.934 318 13163.69 548.55 57058.09 88888.00 2009-11-14 06:53:31.934 318 13163.82 549.17 57058.34 88888.00 2009-11-14 06:53:32.934 318 13164.34 548.55 57057.84 88888.00 2009-11-14 06:53:33.934 318 13163.95 548.42 57057.72 88888.00 2009-11-14 06:53:34.934 318 13163.95 548.92 57058.34 88888.00 2009-11-14 06:53:35.934 318 13164.47 548.80 57057.60 88888.00 2009-11-14 06:53:36.934 318 13163.43 548.80 57057.84 88888.00 2009-11-14 06:53:37.934 318 13164.08 548.55 57057.84 88888.00 2009-11-14 06:53:38.934 318 13163.69 548.92 57058.09 88888.00 2009-11-14 06:53:39.934 318 13164.60 548.42 57057.60 88888.00 2009-11-14 06:53:40.934 318 13163.69 548.67 57057.97 88888.00 2009-11-14 06:53:41.934 318 13164.34 549.17 57057.84 88888.00 2009-11-14 06:53:42.934 318 13164.86 549.04 57058.21 88888.00 2009-11-14 06:53:43.934 318 13163.95 549.42 57058.09 88888.00 2009-11-14 06:53:44.934 318 13164.21 548.92 57058.21 88888.00 2009-11-14 06:53:45.934 318 13163.56 549.29 57058.09 88888.00 2009-11-14 06:53:46.934 318 13163.43 548.80 57057.72 88888.00 2009-11-14 06:53:47.934 318 13163.95 548.92 57058.21 88888.00 2009-11-14 06:53:48.934 318 13163.56 549.04 57058.09 88888.00 2009-11-14 06:53:49.934 318 13164.21 549.17 57058.46 88888.00 2009-11-14 06:53:50.934 318 13163.30 548.92 57058.21 88888.00 2009-11-14 06:53:51.934 318 13163.56 549.04 57058.46 88888.00 2009-11-14 06:53:52.934 318 13163.56 548.92 57058.09 88888.00 2009-11-14 06:53:53.934 318 13163.30 548.67 57058.95 88888.00 2009-11-14 06:53:54.934 318 13163.69 548.67 57058.58 88888.00 2009-11-14 06:53:55.934 318 13163.30 549.17 57058.70 88888.00 2009-11-14 06:53:56.934 318 13163.95 549.17 57058.82 88888.00 2009-11-14 06:53:57.934 318 13163.17 548.55 57058.09 88888.00 2009-11-14 06:53:58.934 318 13163.17 548.80 57058.70 88888.00 2009-11-14 06:53:59.934 318 13163.69 549.04 57057.84 88888.00 2009-11-14 06:54:00.934 318 13163.82 548.80 57057.72 88888.00 2009-11-14 06:54:01.934 318 13163.56 548.92 57057.72 88888.00 2009-11-14 06:54:02.934 318 13163.82 548.55 57058.21 88888.00 2009-11-14 06:54:03.934 318 13163.69 548.42 57058.46 88888.00 2009-11-14 06:54:04.934 318 13163.56 549.04 57057.72 88888.00 2009-11-14 06:54:05.934 318 13163.17 549.04 57058.58 88888.00 2009-11-14 06:54:06.934 318 13163.56 549.54 57058.21 88888.00 2009-11-14 06:54:07.934 318 13163.30 548.18 57058.34 88888.00 2009-11-14 06:54:08.934 318 13162.78 548.67 57058.70 88888.00 2009-11-14 06:54:09.934 318 13163.17 549.29 57058.09 88888.00 2009-11-14 06:54:10.934 318 13163.56 548.67 57058.46 88888.00 2009-11-14 06:54:11.934 318 13163.17 548.55 57057.97 88888.00 2009-11-14 06:54:12.934 318 13162.78 549.29 57058.70 88888.00 2009-11-14 06:54:13.934 318 13164.08 549.04 57057.97 88888.00 2009-11-14 06:54:14.934 318 13163.95 549.04 57058.70 88888.00 2009-11-14 06:54:15.934 318 13162.52 548.80 57058.09 88888.00 2009-11-14 06:54:16.934 318 13163.69 549.66 57058.21 88888.00 2009-11-14 06:54:17.934 318 13162.91 549.04 57058.58 88888.00 2009-11-14 06:54:18.934 318 13163.30 549.04 57058.09 88888.00 2009-11-14 06:54:19.934 318 13163.17 549.42 57058.09 88888.00 2009-11-14 06:54:20.934 318 13163.04 548.92 57058.82 88888.00 2009-11-14 06:54:21.934 318 13163.04 548.92 57058.58 88888.00 2009-11-14 06:54:22.934 318 13164.21 548.80 57058.95 88888.00 2009-11-14 06:54:23.934 318 13163.82 548.30 57058.70 88888.00 2009-11-14 06:54:24.934 318 13163.43 549.17 57058.58 88888.00 2009-11-14 06:54:25.934 318 13162.91 549.04 57058.21 88888.00 2009-11-14 06:54:26.934 318 13164.21 548.42 57058.46 88888.00 2009-11-14 06:54:27.934 318 13162.91 549.04 57058.46 88888.00 2009-11-14 06:54:28.934 318 13163.69 548.92 57058.34 88888.00 2009-11-14 06:54:29.934 318 13163.56 548.92 57058.58 88888.00 2009-11-14 06:54:30.934 318 13162.91 549.29 57058.46 88888.00 2009-11-14 06:54:31.934 318 13163.17 548.92 57058.70 88888.00 2009-11-14 06:54:32.934 318 13163.56 549.04 57058.46 88888.00 2009-11-14 06:54:33.934 318 13163.56 548.67 57058.70 88888.00 2009-11-14 06:54:34.934 318 13163.56 548.80 57058.21 88888.00 2009-11-14 06:54:35.934 318 13163.82 548.42 57058.46 88888.00 2009-11-14 06:54:36.934 318 13163.69 548.67 57058.82 88888.00 2009-11-14 06:54:37.934 318 13163.04 549.54 57058.82 88888.00 2009-11-14 06:54:38.934 318 13163.82 548.42 57058.58 88888.00 2009-11-14 06:54:39.934 318 13163.04 548.92 57059.31 88888.00 2009-11-14 06:54:40.934 318 13163.17 548.30 57058.34 88888.00 2009-11-14 06:54:41.934 318 13163.69 548.42 57057.84 88888.00 2009-11-14 06:54:42.934 318 13163.43 549.17 57059.07 88888.00 2009-11-14 06:54:43.934 318 13164.08 548.67 57058.21 88888.00 2009-11-14 06:54:44.934 318 13163.43 548.30 57057.60 88888.00 2009-11-14 06:54:45.934 318 13163.56 548.55 57058.34 88888.00 2009-11-14 06:54:46.934 318 13163.04 549.04 57058.82 88888.00 2009-11-14 06:54:47.934 318 13163.30 549.04 57058.70 88888.00 2009-11-14 06:54:48.934 318 13163.30 548.55 57058.58 88888.00 2009-11-14 06:54:49.934 318 13163.43 548.67 57058.34 88888.00 2009-11-14 06:54:50.934 318 13163.04 548.92 57058.34 88888.00 2009-11-14 06:54:51.934 318 13163.69 548.42 57058.82 88888.00 2009-11-14 06:54:52.934 318 13163.69 548.55 57058.34 88888.00 2009-11-14 06:54:53.934 318 13162.78 548.30 57058.82 88888.00 2009-11-14 06:54:54.934 318 13162.78 548.55 57058.58 88888.00 2009-11-14 06:54:55.934 318 13163.04 547.93 57059.07 88888.00 2009-11-14 06:54:56.934 318 13163.56 548.80 57058.34 88888.00 2009-11-14 06:54:57.934 318 13163.04 548.80 57058.58 88888.00 2009-11-14 06:54:58.934 318 13162.91 547.93 57058.46 88888.00 2009-11-14 06:54:59.934 318 13163.43 548.67 57058.34 88888.00 2009-11-14 06:55:00.934 318 13162.91 548.80 57058.34 88888.00 2009-11-14 06:55:01.934 318 13163.56 548.55 57058.70 88888.00 2009-11-14 06:55:02.934 318 13163.56 548.67 57058.70 88888.00 2009-11-14 06:55:03.934 318 13163.04 549.17 57058.82 88888.00 2009-11-14 06:55:04.934 318 13163.56 548.30 57058.34 88888.00 2009-11-14 06:55:05.934 318 13163.17 548.67 57058.58 88888.00 2009-11-14 06:55:06.934 318 13163.95 548.67 57058.58 88888.00 2009-11-14 06:55:07.934 318 13163.43 548.42 57059.07 88888.00 2009-11-14 06:55:08.934 318 13162.39 548.30 57058.34 88888.00 2009-11-14 06:55:09.934 318 13163.43 548.92 57058.95 88888.00 2009-11-14 06:55:10.934 318 13163.04 548.42 57058.34 88888.00 2009-11-14 06:55:11.934 318 13162.78 549.04 57057.84 88888.00 2009-11-14 06:55:12.934 318 13163.43 548.80 57057.97 88888.00 2009-11-14 06:55:13.934 318 13162.91 547.81 57058.21 88888.00 2009-11-14 06:55:14.934 318 13162.78 548.30 57058.46 88888.00 2009-11-14 06:55:15.934 318 13163.04 548.42 57058.34 88888.00 2009-11-14 06:55:16.934 318 13163.17 548.67 57058.95 88888.00 2009-11-14 06:55:17.934 318 13162.91 548.80 57058.58 88888.00 2009-11-14 06:55:18.934 318 13162.39 548.80 57057.72 88888.00 2009-11-14 06:55:19.934 318 13162.65 548.30 57058.21 88888.00 2009-11-14 06:55:20.934 318 13163.17 548.05 57058.34 88888.00 2009-11-14 06:55:21.934 318 13162.26 548.18 57057.72 88888.00 2009-11-14 06:55:22.934 318 13163.04 548.80 57058.95 88888.00 2009-11-14 06:55:23.934 318 13163.04 548.30 57058.58 88888.00 2009-11-14 06:55:24.934 318 13162.52 548.42 57058.58 88888.00 2009-11-14 06:55:25.934 318 13162.91 549.29 57058.21 88888.00 2009-11-14 06:55:26.934 318 13162.78 548.05 57058.46 88888.00 2009-11-14 06:55:27.934 318 13162.52 548.92 57059.07 88888.00 2009-11-14 06:55:28.934 318 13162.26 548.55 57058.46 88888.00 2009-11-14 06:55:29.934 318 13162.91 549.04 57059.19 88888.00 2009-11-14 06:55:30.934 318 13162.52 548.30 57058.58 88888.00 2009-11-14 06:55:31.934 318 13163.17 548.80 57058.46 88888.00 2009-11-14 06:55:32.934 318 13162.39 548.42 57058.82 88888.00 2009-11-14 06:55:33.934 318 13162.39 547.93 57058.09 88888.00 2009-11-14 06:55:34.934 318 13162.39 548.67 57058.58 88888.00 2009-11-14 06:55:35.934 318 13162.78 548.42 57058.70 88888.00 2009-11-14 06:55:36.934 318 13162.65 548.67 57058.34 88888.00 2009-11-14 06:55:37.934 318 13162.91 548.92 57058.95 88888.00 2009-11-14 06:55:38.934 318 13163.04 548.18 57058.09 88888.00 2009-11-14 06:55:39.934 318 13162.91 548.05 57058.46 88888.00 2009-11-14 06:55:40.934 318 13162.39 548.55 57058.21 88888.00 2009-11-14 06:55:41.934 318 13163.17 548.30 57058.34 88888.00 2009-11-14 06:55:42.934 318 13163.04 548.67 57058.95 88888.00 2009-11-14 06:55:43.934 318 13162.39 548.30 57058.46 88888.00 2009-11-14 06:55:44.934 318 13162.91 548.42 57058.46 88888.00 2009-11-14 06:55:45.934 318 13163.17 548.05 57058.70 88888.00 2009-11-14 06:55:46.934 318 13162.52 547.68 57058.34 88888.00 2009-11-14 06:55:47.934 318 13162.39 548.42 57058.46 88888.00 2009-11-14 06:55:48.934 318 13162.13 548.55 57057.97 88888.00 2009-11-14 06:55:49.934 318 13162.26 549.04 57058.95 88888.00 2009-11-14 06:55:50.934 318 13163.04 548.67 57058.46 88888.00 2009-11-14 06:55:51.934 318 13163.17 548.55 57058.34 88888.00 2009-11-14 06:55:52.934 318 13162.65 548.55 57058.95 88888.00 2009-11-14 06:55:53.934 318 13162.91 549.17 57059.43 88888.00 2009-11-14 06:55:54.934 318 13163.04 549.04 57058.70 88888.00 2009-11-14 06:55:55.934 318 13162.65 548.80 57058.82 88888.00 2009-11-14 06:55:56.934 318 13162.00 547.93 57058.21 88888.00 2009-11-14 06:55:57.934 318 13163.17 548.30 57058.70 88888.00 2009-11-14 06:55:58.934 318 13162.65 548.30 57058.58 88888.00 2009-11-14 06:55:59.934 318 13162.39 548.67 57057.97 88888.00 2009-11-14 06:56:00.934 318 13162.39 547.93 57058.70 88888.00 2009-11-14 06:56:01.934 318 13162.91 548.67 57058.58 88888.00 2009-11-14 06:56:02.934 318 13162.65 547.93 57058.34 88888.00 2009-11-14 06:56:03.934 318 13162.52 548.30 57058.21 88888.00 2009-11-14 06:56:04.934 318 13162.13 548.18 57058.09 88888.00 2009-11-14 06:56:05.934 318 13162.39 548.80 57057.60 88888.00 2009-11-14 06:56:06.934 318 13162.13 548.67 57058.09 88888.00 2009-11-14 06:56:07.934 318 13162.39 548.42 57058.95 88888.00 2009-11-14 06:56:08.934 318 13163.04 548.18 57058.82 88888.00 2009-11-14 06:56:09.934 318 13162.78 548.67 57058.46 88888.00 2009-11-14 06:56:10.934 318 13162.78 548.42 57058.95 88888.00 2009-11-14 06:56:11.934 318 13162.65 547.81 57058.82 88888.00 2009-11-14 06:56:12.934 318 13162.65 548.42 57058.70 88888.00 2009-11-14 06:56:13.934 318 13163.43 547.93 57058.82 88888.00 2009-11-14 06:56:14.934 318 13162.65 547.93 57058.34 88888.00 2009-11-14 06:56:15.934 318 13162.00 548.18 57058.95 88888.00 2009-11-14 06:56:16.934 318 13162.39 548.42 57058.70 88888.00 2009-11-14 06:56:17.934 318 13162.91 548.92 57057.97 88888.00 2009-11-14 06:56:18.934 318 13162.65 548.42 57058.58 88888.00 2009-11-14 06:56:19.934 318 13162.52 548.42 57058.46 88888.00 2009-11-14 06:56:20.934 318 13162.26 548.30 57058.82 88888.00 2009-11-14 06:56:21.934 318 13162.13 548.92 57057.84 88888.00 2009-11-14 06:56:22.934 318 13163.56 548.80 57058.46 88888.00 2009-11-14 06:56:23.934 318 13162.13 548.92 57057.84 88888.00 2009-11-14 06:56:24.934 318 13163.17 548.05 57058.46 88888.00 2009-11-14 06:56:25.934 318 13162.78 548.92 57058.46 88888.00 2009-11-14 06:56:26.934 318 13162.52 549.04 57058.34 88888.00 2009-11-14 06:56:27.934 318 13162.65 549.04 57058.34 88888.00 2009-11-14 06:56:28.934 318 13161.88 547.43 57058.58 88888.00 2009-11-14 06:56:29.934 318 13162.39 548.55 57058.09 88888.00 2009-11-14 06:56:30.934 318 13162.52 548.18 57058.58 88888.00 2009-11-14 06:56:31.934 318 13162.52 548.42 57058.58 88888.00 2009-11-14 06:56:32.934 318 13162.39 548.18 57058.70 88888.00 2009-11-14 06:56:33.934 318 13162.00 548.18 57057.72 88888.00 2009-11-14 06:56:34.934 318 13162.52 548.80 57058.95 88888.00 2009-11-14 06:56:35.934 318 13162.52 548.55 57058.95 88888.00 2009-11-14 06:56:36.934 318 13161.88 548.67 57058.58 88888.00 2009-11-14 06:56:37.934 318 13162.13 548.80 57058.34 88888.00 2009-11-14 06:56:38.934 318 13162.78 548.30 57058.82 88888.00 2009-11-14 06:56:39.934 318 13162.13 548.42 57057.60 88888.00 2009-11-14 06:56:40.934 318 13162.91 548.30 57058.34 88888.00 2009-11-14 06:56:41.934 318 13162.52 547.81 57058.46 88888.00 2009-11-14 06:56:42.934 318 13162.39 547.93 57059.19 88888.00 2009-11-14 06:56:43.934 318 13162.39 548.30 57058.21 88888.00 2009-11-14 06:56:44.934 318 13161.62 548.18 57058.82 88888.00 2009-11-14 06:56:45.934 318 13162.52 548.18 57058.09 88888.00 2009-11-14 06:56:46.934 318 13162.13 548.05 57058.09 88888.00 2009-11-14 06:56:47.934 318 13161.88 548.05 57058.34 88888.00 2009-11-14 06:56:48.934 318 13162.26 548.18 57058.34 88888.00 2009-11-14 06:56:49.934 318 13162.13 548.18 57058.46 88888.00 2009-11-14 06:56:50.934 318 13162.65 548.05 57059.43 88888.00 2009-11-14 06:56:51.934 318 13161.88 548.05 57058.34 88888.00 2009-11-14 06:56:52.934 318 13162.39 547.81 57058.46 88888.00 2009-11-14 06:56:53.934 318 13161.62 547.81 57058.58 88888.00 2009-11-14 06:56:54.934 318 13162.13 548.18 57058.34 88888.00 2009-11-14 06:56:55.934 318 13163.43 548.67 57058.21 88888.00 2009-11-14 06:56:56.934 318 13162.91 548.42 57058.82 88888.00 2009-11-14 06:56:57.934 318 13162.65 547.68 57058.82 88888.00 2009-11-14 06:56:58.934 318 13162.13 548.05 57058.58 88888.00 2009-11-14 06:56:59.934 318 13162.91 548.42 57058.58 88888.00 2009-11-14 06:57:00.934 318 13162.00 548.18 57058.09 88888.00 2009-11-14 06:57:01.934 318 13162.26 548.67 57058.09 88888.00 2009-11-14 06:57:02.934 318 13162.52 547.06 57058.46 88888.00 2009-11-14 06:57:03.934 318 13162.52 548.42 57058.46 88888.00 2009-11-14 06:57:04.934 318 13162.00 547.81 57058.58 88888.00 2009-11-14 06:57:05.934 318 13162.52 548.67 57059.07 88888.00 2009-11-14 06:57:06.934 318 13162.13 548.05 57058.34 88888.00 2009-11-14 06:57:07.934 318 13162.13 548.18 57058.21 88888.00 2009-11-14 06:57:08.934 318 13162.00 548.92 57058.46 88888.00 2009-11-14 06:57:09.934 318 13161.62 548.42 57058.34 88888.00 2009-11-14 06:57:10.934 318 13161.88 548.92 57058.09 88888.00 2009-11-14 06:57:11.934 318 13161.62 548.55 57058.46 88888.00 2009-11-14 06:57:12.934 318 13161.62 547.56 57058.34 88888.00 2009-11-14 06:57:13.934 318 13162.26 548.30 57058.34 88888.00 2009-11-14 06:57:14.934 318 13162.26 548.30 57058.09 88888.00 2009-11-14 06:57:15.934 318 13162.00 548.30 57058.21 88888.00 2009-11-14 06:57:16.934 318 13162.26 548.18 57057.84 88888.00 2009-11-14 06:57:17.934 318 13161.88 547.93 57058.58 88888.00 2009-11-14 06:57:18.934 318 13161.62 548.55 57058.34 88888.00 2009-11-14 06:57:19.934 318 13162.39 548.80 57058.58 88888.00 2009-11-14 06:57:20.934 318 13161.88 548.05 57058.46 88888.00 2009-11-14 06:57:21.934 318 13162.13 548.05 57058.58 88888.00 2009-11-14 06:57:22.934 318 13161.75 548.42 57058.21 88888.00 2009-11-14 06:57:23.934 318 13162.65 547.93 57058.58 88888.00 2009-11-14 06:57:24.934 318 13161.10 548.30 57058.34 88888.00 2009-11-14 06:57:25.934 318 13162.39 548.30 57058.09 88888.00 2009-11-14 06:57:26.934 318 13162.00 548.05 57058.46 88888.00 2009-11-14 06:57:27.934 318 13161.62 548.18 57058.09 88888.00 2009-11-14 06:57:28.934 318 13161.88 548.55 57058.34 88888.00 2009-11-14 06:57:29.934 318 13162.00 549.29 57057.84 88888.00 2009-11-14 06:57:30.934 318 13161.62 548.05 57058.34 88888.00 2009-11-14 06:57:31.934 318 13161.49 548.30 57058.34 88888.00 2009-11-14 06:57:32.934 318 13162.39 548.67 57058.46 88888.00 2009-11-14 06:57:33.934 318 13161.49 548.92 57057.72 88888.00 2009-11-14 06:57:34.934 318 13162.13 548.30 57057.97 88888.00 2009-11-14 06:57:35.934 318 13161.49 547.81 57058.09 88888.00 2009-11-14 06:57:36.934 318 13161.49 548.42 57058.70 88888.00 2009-11-14 06:57:37.934 318 13161.36 548.55 57057.97 88888.00 2009-11-14 06:57:38.934 318 13161.88 548.55 57057.97 88888.00 2009-11-14 06:57:39.934 318 13162.00 548.67 57058.34 88888.00 2009-11-14 06:57:40.934 318 13161.49 548.80 57058.70 88888.00 2009-11-14 06:57:41.934 318 13161.36 548.67 57058.09 88888.00 2009-11-14 06:57:42.934 318 13161.88 548.80 57058.34 88888.00 2009-11-14 06:57:43.934 318 13161.62 548.55 57057.97 88888.00 2009-11-14 06:57:44.934 318 13161.75 548.80 57058.46 88888.00 2009-11-14 06:57:45.934 318 13161.62 548.42 57058.70 88888.00 2009-11-14 06:57:46.934 318 13161.23 547.68 57058.95 88888.00 2009-11-14 06:57:47.934 318 13162.00 548.30 57058.58 88888.00 2009-11-14 06:57:48.934 318 13162.13 548.42 57057.72 88888.00 2009-11-14 06:57:49.934 318 13161.88 548.67 57058.70 88888.00 2009-11-14 06:57:50.934 318 13161.49 548.92 57058.58 88888.00 2009-11-14 06:57:51.934 318 13161.10 548.80 57058.09 88888.00 2009-11-14 06:57:52.934 318 13161.36 548.67 57058.09 88888.00 2009-11-14 06:57:53.934 318 13161.88 547.93 57058.46 88888.00 2009-11-14 06:57:54.934 318 13161.49 548.05 57058.21 88888.00 2009-11-14 06:57:55.934 318 13161.36 548.67 57058.09 88888.00 2009-11-14 06:57:56.934 318 13161.75 548.92 57058.21 88888.00 2009-11-14 06:57:57.934 318 13161.62 548.92 57058.58 88888.00 2009-11-14 06:57:58.934 318 13161.36 548.80 57058.58 88888.00 2009-11-14 06:57:59.934 318 13161.10 548.42 57058.21 88888.00 2009-11-14 06:58:00.934 318 13161.23 548.67 57058.09 88888.00 2009-11-14 06:58:01.934 318 13161.23 548.55 57058.70 88888.00 2009-11-14 06:58:02.934 318 13161.23 548.30 57058.70 88888.00 2009-11-14 06:58:03.934 318 13161.49 549.04 57057.84 88888.00 2009-11-14 06:58:04.934 318 13161.75 548.30 57058.21 88888.00 2009-11-14 06:58:05.934 318 13161.62 548.30 57058.58 88888.00 2009-11-14 06:58:06.934 318 13161.75 548.80 57059.07 88888.00 2009-11-14 06:58:07.934 318 13161.36 548.80 57058.21 88888.00 2009-11-14 06:58:08.934 318 13162.00 548.18 57058.58 88888.00 2009-11-14 06:58:09.934 318 13161.36 548.55 57058.70 88888.00 2009-11-14 06:58:10.934 318 13160.97 548.80 57058.70 88888.00 2009-11-14 06:58:11.934 318 13161.10 548.92 57058.46 88888.00 2009-11-14 06:58:12.934 318 13161.49 548.55 57058.58 88888.00 2009-11-14 06:58:13.934 318 13161.36 548.30 57058.09 88888.00 2009-11-14 06:58:14.934 318 13161.10 548.92 57058.46 88888.00 2009-11-14 06:58:15.934 318 13160.84 549.17 57058.21 88888.00 2009-11-14 06:58:16.934 318 13160.97 548.18 57058.70 88888.00 2009-11-14 06:58:17.934 318 13161.49 549.04 57058.46 88888.00 2009-11-14 06:58:18.934 318 13161.75 547.81 57058.09 88888.00 2009-11-14 06:58:19.934 318 13161.10 548.80 57058.34 88888.00 2009-11-14 06:58:20.934 318 13161.49 548.42 57058.21 88888.00 2009-11-14 06:58:21.934 318 13161.10 549.29 57058.95 88888.00 2009-11-14 06:58:22.934 318 13161.23 548.42 57058.34 88888.00 2009-11-14 06:58:23.934 318 13161.10 549.29 57058.58 88888.00 2009-11-14 06:58:24.934 318 13160.71 548.55 57058.46 88888.00 2009-11-14 06:58:25.934 318 13160.97 549.17 57058.70 88888.00 2009-11-14 06:58:26.934 318 13161.10 549.04 57058.09 88888.00 2009-11-14 06:58:27.934 318 13160.97 548.80 57058.82 88888.00 2009-11-14 06:58:28.934 318 13160.84 548.80 57058.34 88888.00 2009-11-14 06:58:29.934 318 13161.49 548.67 57058.82 88888.00 2009-11-14 06:58:30.934 318 13160.58 548.42 57058.95 88888.00 2009-11-14 06:58:31.934 318 13160.84 549.04 57058.34 88888.00 2009-11-14 06:58:32.934 318 13160.71 548.92 57058.46 88888.00 2009-11-14 06:58:33.934 318 13161.10 548.67 57058.09 88888.00 2009-11-14 06:58:34.934 318 13160.97 548.18 57058.46 88888.00 2009-11-14 06:58:35.934 318 13161.23 549.04 57058.58 88888.00 2009-11-14 06:58:36.934 318 13160.97 549.04 57058.21 88888.00 2009-11-14 06:58:37.934 318 13160.84 549.04 57058.58 88888.00 2009-11-14 06:58:38.934 318 13160.97 548.80 57058.34 88888.00 2009-11-14 06:58:39.934 318 13161.36 548.18 57058.09 88888.00 2009-11-14 06:58:40.934 318 13160.84 548.55 57058.09 88888.00 2009-11-14 06:58:41.934 318 13161.49 548.42 57058.46 88888.00 2009-11-14 06:58:42.934 318 13161.49 548.67 57058.95 88888.00 2009-11-14 06:58:43.934 318 13160.97 548.42 57058.70 88888.00 2009-11-14 06:58:44.934 318 13161.75 549.04 57058.46 88888.00 2009-11-14 06:58:45.934 318 13161.36 548.80 57057.97 88888.00 2009-11-14 06:58:46.934 318 13161.23 548.92 57058.34 88888.00 2009-11-14 06:58:47.934 318 13160.71 548.42 57058.46 88888.00 2009-11-14 06:58:48.934 318 13161.36 549.04 57058.58 88888.00 2009-11-14 06:58:49.934 318 13160.71 548.42 57058.34 88888.00 2009-11-14 06:58:50.934 318 13161.23 548.67 57058.95 88888.00 2009-11-14 06:58:51.934 318 13161.75 549.29 57058.46 88888.00 2009-11-14 06:58:52.934 318 13161.23 549.04 57058.34 88888.00 2009-11-14 06:58:53.934 318 13161.23 548.80 57058.58 88888.00 2009-11-14 06:58:54.934 318 13160.84 549.42 57058.46 88888.00 2009-11-14 06:58:55.934 318 13160.84 549.17 57058.58 88888.00 2009-11-14 06:58:56.934 318 13161.10 548.80 57058.95 88888.00 2009-11-14 06:58:57.934 318 13160.97 549.04 57057.97 88888.00 2009-11-14 06:58:58.934 318 13160.84 548.42 57058.70 88888.00 2009-11-14 06:58:59.934 318 13161.23 549.29 57059.07 88888.00 2009-11-14 06:59:00.934 318 13161.23 548.80 57058.46 88888.00 2009-11-14 06:59:01.934 318 13161.10 548.80 57058.82 88888.00 2009-11-14 06:59:02.934 318 13160.97 549.29 57058.70 88888.00 2009-11-14 06:59:03.934 318 13160.97 549.17 57058.95 88888.00 2009-11-14 06:59:04.934 318 13160.84 548.67 57058.46 88888.00 2009-11-14 06:59:05.934 318 13161.23 549.04 57058.46 88888.00 2009-11-14 06:59:06.934 318 13161.10 549.17 57058.95 88888.00 2009-11-14 06:59:07.934 318 13160.58 548.55 57058.58 88888.00 2009-11-14 06:59:08.934 318 13161.62 548.30 57058.82 88888.00 2009-11-14 06:59:09.934 318 13161.23 548.92 57058.70 88888.00 2009-11-14 06:59:10.934 318 13161.10 548.42 57058.58 88888.00 2009-11-14 06:59:11.934 318 13160.58 548.30 57058.46 88888.00 2009-11-14 06:59:12.934 318 13161.10 548.67 57058.82 88888.00 2009-11-14 06:59:13.934 318 13160.71 548.92 57059.56 88888.00 2009-11-14 06:59:14.934 318 13160.32 548.80 57058.82 88888.00 2009-11-14 06:59:15.934 318 13161.10 548.92 57058.95 88888.00 2009-11-14 06:59:16.934 318 13160.84 548.67 57058.70 88888.00 2009-11-14 06:59:17.934 318 13161.49 548.18 57059.19 88888.00 2009-11-14 06:59:18.934 318 13161.49 548.92 57058.95 88888.00 2009-11-14 06:59:19.934 318 13161.23 548.67 57057.97 88888.00 2009-11-14 06:59:20.934 318 13160.84 548.30 57057.84 88888.00 2009-11-14 06:59:21.934 318 13160.45 548.92 57058.82 88888.00 2009-11-14 06:59:22.934 318 13161.36 549.17 57058.46 88888.00 2009-11-14 06:59:23.934 318 13160.71 548.55 57058.82 88888.00 2009-11-14 06:59:24.934 318 13160.45 548.67 57058.58 88888.00 2009-11-14 06:59:25.934 318 13161.10 548.42 57059.19 88888.00 2009-11-14 06:59:26.934 318 13160.84 548.67 57058.34 88888.00 2009-11-14 06:59:27.934 318 13161.49 548.42 57058.70 88888.00 2009-11-14 06:59:28.934 318 13161.36 548.67 57058.21 88888.00 2009-11-14 06:59:29.934 318 13160.97 549.17 57058.70 88888.00 2009-11-14 06:59:30.934 318 13160.71 548.67 57058.58 88888.00 2009-11-14 06:59:31.934 318 13160.58 548.67 57058.58 88888.00 2009-11-14 06:59:32.934 318 13160.45 548.55 57058.58 88888.00 2009-11-14 06:59:33.934 318 13160.45 548.67 57058.95 88888.00 2009-11-14 06:59:34.934 318 13161.10 548.30 57058.34 88888.00 2009-11-14 06:59:35.934 318 13160.32 548.67 57058.46 88888.00 2009-11-14 06:59:36.934 318 13160.19 548.05 57058.46 88888.00 2009-11-14 06:59:37.934 318 13161.10 548.42 57059.07 88888.00 2009-11-14 06:59:38.934 318 13160.84 548.67 57058.34 88888.00 2009-11-14 06:59:39.934 318 13159.93 548.80 57057.97 88888.00 2009-11-14 06:59:40.934 318 13160.32 549.04 57058.82 88888.00 2009-11-14 06:59:41.934 318 13160.71 548.67 57058.58 88888.00 2009-11-14 06:59:42.934 318 13160.71 549.66 57058.58 88888.00 2009-11-14 06:59:43.934 318 13160.45 549.29 57058.46 88888.00 2009-11-14 06:59:44.934 318 13160.84 548.92 57058.46 88888.00 2009-11-14 06:59:45.934 318 13160.84 548.55 57058.21 88888.00 2009-11-14 06:59:46.934 318 13160.58 548.67 57057.84 88888.00 2009-11-14 06:59:47.934 318 13160.45 548.67 57058.82 88888.00 2009-11-14 06:59:48.934 318 13160.32 548.92 57058.21 88888.00 2009-11-14 06:59:49.934 318 13160.45 548.80 57058.46 88888.00 2009-11-14 06:59:50.934 318 13160.84 548.92 57057.97 88888.00 2009-11-14 06:59:51.934 318 13160.19 549.66 57058.46 88888.00 2009-11-14 06:59:52.934 318 13160.45 548.92 57059.07 88888.00 2009-11-14 06:59:53.934 318 13160.32 548.92 57059.07 88888.00 2009-11-14 06:59:54.934 318 13161.10 548.18 57058.58 88888.00 2009-11-14 06:59:55.934 318 13160.45 548.42 57058.82 88888.00 2009-11-14 06:59:56.934 318 13160.32 548.92 57058.82 88888.00 2009-11-14 06:59:57.934 318 13160.32 548.42 57059.07 88888.00 2009-11-14 06:59:58.934 318 13160.71 548.42 57058.58 88888.00 2009-11-14 06:59:59.934 318 13160.06 548.42 57058.70 88888.00 2009-11-14 07:00:00.934 318 13160.84 548.18 57058.70 88888.00 2009-11-14 07:00:01.934 318 13160.71 548.42 57059.43 88888.00 2009-11-14 07:00:02.934 318 13159.80 548.05 57058.58 88888.00 2009-11-14 07:00:03.934 318 13160.19 548.42 57059.31 88888.00 2009-11-14 07:00:04.934 318 13160.06 548.80 57058.21 88888.00 2009-11-14 07:00:05.934 318 13160.45 548.80 57058.58 88888.00 2009-11-14 07:00:06.934 318 13160.06 549.04 57058.09 88888.00 2009-11-14 07:00:07.934 318 13160.58 548.67 57058.46 88888.00 2009-11-14 07:00:08.934 318 13160.71 548.80 57059.07 88888.00 2009-11-14 07:00:09.934 318 13160.84 548.42 57058.70 88888.00 2009-11-14 07:00:10.934 318 13160.32 548.30 57058.82 88888.00 2009-11-14 07:00:11.934 318 13160.58 548.55 57058.95 88888.00 2009-11-14 07:00:12.934 318 13160.06 548.30 57058.95 88888.00 2009-11-14 07:00:13.934 318 13161.36 548.55 57058.58 88888.00 2009-11-14 07:00:14.934 318 13160.32 548.80 57058.09 88888.00 2009-11-14 07:00:15.934 318 13160.84 548.42 57058.34 88888.00 2009-11-14 07:00:16.934 318 13160.45 548.30 57059.19 88888.00 2009-11-14 07:00:17.934 318 13160.71 548.67 57058.58 88888.00 2009-11-14 07:00:18.934 318 13160.45 548.67 57058.95 88888.00 2009-11-14 07:00:19.934 318 13160.45 548.05 57058.82 88888.00 2009-11-14 07:00:20.934 318 13160.84 548.30 57058.82 88888.00 2009-11-14 07:00:21.934 318 13160.58 548.67 57059.07 88888.00 2009-11-14 07:00:22.934 318 13160.19 548.80 57058.34 88888.00 2009-11-14 07:00:23.934 318 13160.19 548.55 57058.21 88888.00 2009-11-14 07:00:24.934 318 13159.80 548.42 57058.70 88888.00 2009-11-14 07:00:25.934 318 13160.84 548.30 57058.34 88888.00 2009-11-14 07:00:26.934 318 13160.32 548.80 57058.82 88888.00 2009-11-14 07:00:27.934 318 13160.06 548.05 57059.43 88888.00 2009-11-14 07:00:29.934 318 13159.80 548.05 57058.09 88888.00 2009-11-14 07:00:30.934 318 13160.19 548.80 57058.46 88888.00 2009-11-14 07:00:31.934 318 13159.67 547.68 57058.46 88888.00 2009-11-14 07:00:32.934 318 13160.06 547.93 57059.07 88888.00 2009-11-14 07:00:33.934 318 13160.45 547.93 57057.84 88888.00 2009-11-14 07:00:34.934 318 13159.67 548.67 57058.58 88888.00 2009-11-14 07:00:35.934 318 13160.32 548.67 57058.46 88888.00 2009-11-14 07:00:36.934 318 13161.10 548.80 57058.70 88888.00 2009-11-14 07:00:37.934 318 13159.93 548.42 57059.07 88888.00 2009-11-14 07:00:38.934 318 13160.32 548.30 57058.82 88888.00 2009-11-14 07:00:39.934 318 13160.06 549.04 57058.46 88888.00 2009-11-14 07:00:40.934 318 13159.93 548.42 57058.34 88888.00 2009-11-14 07:00:41.934 318 13160.84 548.67 57058.34 88888.00 2009-11-14 07:00:42.934 318 13160.45 548.80 57058.46 88888.00 2009-11-14 07:00:43.934 318 13160.19 548.18 57058.09 88888.00 2009-11-14 07:00:44.934 318 13159.93 548.80 57058.09 88888.00 2009-11-14 07:00:45.934 318 13160.06 548.42 57058.58 88888.00 2009-11-14 07:00:46.934 318 13160.06 548.42 57058.34 88888.00 2009-11-14 07:00:47.934 318 13159.93 549.17 57059.19 88888.00 2009-11-14 07:00:48.934 318 13160.06 548.67 57059.07 88888.00 2009-11-14 07:00:49.934 318 13160.19 548.30 57058.46 88888.00 2009-11-14 07:00:50.934 318 13160.71 548.55 57058.95 88888.00 2009-11-14 07:00:51.934 318 13159.80 548.80 57057.97 88888.00 2009-11-14 07:00:52.934 318 13159.93 548.80 57058.46 88888.00 2009-11-14 07:00:53.934 318 13160.19 548.67 57058.70 88888.00 2009-11-14 07:00:54.934 318 13160.32 548.92 57058.58 88888.00 2009-11-14 07:00:55.934 318 13159.80 548.92 57058.70 88888.00 2009-11-14 07:00:56.934 318 13159.93 548.42 57058.46 88888.00 2009-11-14 07:00:57.934 318 13159.80 548.55 57058.46 88888.00 2009-11-14 07:00:58.934 318 13160.58 548.67 57058.82 88888.00 2009-11-14 07:00:59.934 318 13160.45 548.67 57058.70 88888.00 2009-11-14 07:01:00.934 318 13159.80 549.04 57057.72 88888.00 2009-11-14 07:01:01.934 318 13159.80 548.92 57058.34 88888.00 2009-11-14 07:01:02.934 318 13159.80 548.42 57057.97 88888.00 2009-11-14 07:01:03.934 318 13160.19 548.92 57058.58 88888.00 2009-11-14 07:01:04.934 318 13160.32 549.04 57059.19 88888.00 2009-11-14 07:01:05.934 318 13160.58 548.92 57058.70 88888.00 2009-11-14 07:01:06.934 318 13159.80 548.67 57058.46 88888.00 2009-11-14 07:01:07.934 318 13160.45 548.55 57058.34 88888.00 2009-11-14 07:01:08.934 318 13160.06 548.80 57058.34 88888.00 2009-11-14 07:01:09.934 318 13159.54 548.18 57058.46 88888.00 2009-11-14 07:01:10.934 318 13160.19 549.04 57058.21 88888.00 2009-11-14 07:01:11.934 318 13160.06 548.05 57058.46 88888.00 2009-11-14 07:01:12.934 318 13160.06 548.80 57058.95 88888.00 2009-11-14 07:01:13.934 318 13160.32 548.30 57058.34 88888.00 2009-11-14 07:01:14.934 318 13160.06 548.67 57057.48 88888.00 2009-11-14 07:01:15.934 318 13160.32 548.92 57057.48 88888.00 2009-11-14 07:01:16.934 318 13159.93 548.80 57057.84 88888.00 2009-11-14 07:01:17.934 318 13159.93 548.92 57058.82 88888.00 2009-11-14 07:01:18.934 318 13160.19 548.92 57057.97 88888.00 2009-11-14 07:01:19.934 318 13160.19 548.92 57058.34 88888.00 2009-11-14 07:01:20.934 318 13159.93 548.05 57057.84 88888.00 2009-11-14 07:01:21.934 318 13160.32 548.92 57058.46 88888.00 2009-11-14 07:01:22.934 318 13160.32 548.92 57057.72 88888.00 2009-11-14 07:01:23.933 318 13160.06 548.42 57058.34 88888.00 2009-11-14 07:01:24.933 318 13159.93 548.67 57058.09 88888.00 2009-11-14 07:01:25.933 318 13159.67 549.17 57058.58 88888.00 2009-11-14 07:01:26.933 318 13159.93 549.04 57058.21 88888.00 2009-11-14 07:01:27.933 318 13159.93 549.29 57058.46 88888.00 2009-11-14 07:01:28.933 318 13160.19 548.92 57058.46 88888.00 2009-11-14 07:01:29.933 318 13159.28 548.92 57057.97 88888.00 2009-11-14 07:01:30.933 318 13160.45 548.30 57057.97 88888.00 2009-11-14 07:01:31.933 318 13159.67 548.80 57058.09 88888.00 2009-11-14 07:01:32.933 318 13160.32 548.67 57058.21 88888.00 2009-11-14 07:01:33.933 318 13160.32 548.80 57058.34 88888.00 2009-11-14 07:01:34.933 318 13160.84 548.80 57058.70 88888.00 2009-11-14 07:01:35.933 318 13159.80 548.55 57057.72 88888.00 2009-11-14 07:01:36.933 318 13160.19 549.29 57058.09 88888.00 2009-11-14 07:01:37.933 318 13160.45 547.93 57057.97 88888.00 2009-11-14 07:01:38.933 318 13160.06 548.55 57058.21 88888.00 2009-11-14 07:01:39.933 318 13160.19 548.80 57058.58 88888.00 2009-11-14 07:01:40.933 318 13160.32 548.80 57058.09 88888.00 2009-11-14 07:01:41.933 318 13160.32 548.67 57058.95 88888.00 2009-11-14 07:01:42.933 318 13160.06 548.80 57058.09 88888.00 2009-11-14 07:01:43.933 318 13160.32 549.42 57057.84 88888.00 2009-11-14 07:01:44.933 318 13160.32 548.30 57058.70 88888.00 2009-11-14 07:01:45.933 318 13159.67 549.04 57057.48 88888.00 2009-11-14 07:01:46.933 318 13160.84 548.67 57057.84 88888.00 2009-11-14 07:01:47.933 318 13160.45 548.05 57058.09 88888.00 2009-11-14 07:01:48.933 318 13159.80 548.92 57057.72 88888.00 2009-11-14 07:01:49.933 318 13159.93 548.92 57057.84 88888.00 2009-11-14 07:01:50.933 318 13160.45 548.42 57057.60 88888.00 2009-11-14 07:01:51.933 318 13159.80 548.92 57057.72 88888.00 2009-11-14 07:01:52.933 318 13159.80 547.93 57057.48 88888.00 2009-11-14 07:01:53.933 318 13159.67 548.67 57058.09 88888.00 2009-11-14 07:01:54.933 318 13159.80 548.67 57057.84 88888.00 2009-11-14 07:01:55.933 318 13160.58 548.92 57058.09 88888.00 2009-11-14 07:01:56.933 318 13160.58 548.55 57057.97 88888.00 2009-11-14 07:01:57.933 318 13159.54 548.55 57057.72 88888.00 2009-11-14 07:01:58.933 318 13159.28 549.42 57058.34 88888.00 2009-11-14 07:01:59.933 318 13160.32 548.67 57058.46 88888.00 2009-11-14 07:02:00.933 318 13160.06 548.67 57058.95 88888.00 2009-11-14 07:02:01.933 318 13160.19 548.42 57057.72 88888.00 2009-11-14 07:02:02.933 318 13160.06 548.42 57058.09 88888.00 2009-11-14 07:02:03.933 318 13160.45 548.30 57057.97 88888.00 2009-11-14 07:02:04.933 318 13160.06 548.67 57058.21 88888.00 2009-11-14 07:02:05.933 318 13160.19 549.29 57057.84 88888.00 2009-11-14 07:02:06.933 318 13159.80 548.92 57057.60 88888.00 2009-11-14 07:02:07.933 318 13160.06 548.30 57058.70 88888.00 2009-11-14 07:02:08.933 318 13160.19 548.80 57058.09 88888.00 2009-11-14 07:02:09.933 318 13159.93 548.30 57057.48 88888.00 2009-11-14 07:02:10.933 318 13159.67 548.55 57057.72 88888.00 2009-11-14 07:02:11.933 318 13160.19 548.42 57057.97 88888.00 2009-11-14 07:02:12.933 318 13160.32 548.80 57057.84 88888.00 2009-11-14 07:02:13.933 318 13159.93 548.92 57058.34 88888.00 2009-11-14 07:02:14.933 318 13159.93 548.30 57058.46 88888.00 2009-11-14 07:02:15.933 318 13159.67 549.04 57058.70 88888.00 2009-11-14 07:02:16.933 318 13159.67 548.18 57058.09 88888.00 2009-11-14 07:02:17.933 318 13159.41 548.42 57058.46 88888.00 2009-11-14 07:02:18.933 318 13159.93 548.55 57057.72 88888.00 2009-11-14 07:02:19.933 318 13160.06 548.42 57058.21 88888.00 2009-11-14 07:02:20.933 318 13160.45 549.17 57057.84 88888.00 2009-11-14 07:02:21.933 318 13160.32 549.17 57058.09 88888.00 2009-11-14 07:02:22.933 318 13160.19 548.42 57057.60 88888.00 2009-11-14 07:02:23.933 318 13160.45 548.42 57057.72 88888.00 2009-11-14 07:02:24.933 318 13160.32 548.80 57057.97 88888.00 2009-11-14 07:02:25.933 318 13159.80 548.80 57057.84 88888.00 2009-11-14 07:02:26.933 318 13160.06 548.92 57057.84 88888.00 2009-11-14 07:02:27.933 318 13160.06 548.18 57057.72 88888.00 2009-11-14 07:02:28.933 318 13160.45 548.42 57058.34 88888.00 2009-11-14 07:02:29.933 318 13159.93 549.17 57057.60 88888.00 2009-11-14 07:02:30.933 318 13160.06 548.92 57059.07 88888.00 2009-11-14 07:02:31.933 318 13159.93 549.17 57058.21 88888.00 2009-11-14 07:02:32.933 318 13160.45 548.67 57058.09 88888.00 2009-11-14 07:02:33.933 318 13159.15 548.80 57057.97 88888.00 2009-11-14 07:02:34.933 318 13159.93 548.80 57057.60 88888.00 2009-11-14 07:02:35.933 318 13160.45 549.29 57058.34 88888.00 2009-11-14 07:02:36.933 318 13159.67 549.04 57058.21 88888.00 2009-11-14 07:02:37.933 318 13159.93 548.67 57058.34 88888.00 2009-11-14 07:02:38.933 318 13159.93 548.80 57058.21 88888.00 2009-11-14 07:02:39.933 318 13160.19 548.55 57058.70 88888.00 2009-11-14 07:02:40.933 318 13160.06 549.29 57057.23 88888.00 2009-11-14 07:02:41.933 318 13160.71 548.67 57058.58 88888.00 2009-11-14 07:02:42.933 318 13160.32 548.55 57058.09 88888.00 2009-11-14 07:02:43.933 318 13160.19 548.30 57058.70 88888.00 2009-11-14 07:02:44.933 318 13159.93 548.92 57058.70 88888.00 2009-11-14 07:02:45.933 318 13159.67 549.04 57057.97 88888.00 2009-11-14 07:02:46.933 318 13160.32 549.54 57057.23 88888.00 2009-11-14 07:02:47.933 318 13159.67 548.67 57057.97 88888.00 2009-11-14 07:02:48.933 318 13159.54 548.92 57058.21 88888.00 2009-11-14 07:02:49.933 318 13159.54 549.04 57058.21 88888.00 2009-11-14 07:02:50.933 318 13159.93 548.92 57057.97 88888.00 2009-11-14 07:02:51.933 318 13160.19 549.54 57058.21 88888.00 2009-11-14 07:02:52.933 318 13159.80 549.17 57058.34 88888.00 2009-11-14 07:02:53.933 318 13160.19 549.17 57058.09 88888.00 2009-11-14 07:02:54.933 318 13160.06 549.17 57058.58 88888.00 2009-11-14 07:02:55.933 318 13160.45 549.66 57058.46 88888.00 2009-11-14 07:02:56.933 318 13159.54 549.17 57058.09 88888.00 2009-11-14 07:02:57.933 318 13160.19 549.17 57058.46 88888.00 2009-11-14 07:02:58.933 318 13160.06 548.92 57057.36 88888.00 2009-11-14 07:02:59.933 318 13160.45 549.17 57057.97 88888.00 2009-11-14 07:03:00.933 318 13159.67 549.29 57057.48 88888.00 2009-11-14 07:03:01.933 318 13159.41 549.29 57058.34 88888.00 2009-11-14 07:03:02.933 318 13159.93 548.92 57058.58 88888.00 2009-11-14 07:03:03.933 318 13160.19 549.04 57058.21 88888.00 2009-11-14 07:03:04.933 318 13160.45 548.80 57058.82 88888.00 2009-11-14 07:03:05.933 318 13160.32 549.42 57058.09 88888.00 2009-11-14 07:03:06.933 318 13159.41 549.54 57057.36 88888.00 2009-11-14 07:03:07.933 318 13160.06 549.42 57058.09 88888.00 2009-11-14 07:03:08.933 318 13159.67 549.04 57058.58 88888.00 2009-11-14 07:03:09.933 318 13160.06 549.17 57058.09 88888.00 2009-11-14 07:03:10.933 318 13159.93 548.67 57057.60 88888.00 2009-11-14 07:03:11.933 318 13159.80 548.80 57058.09 88888.00 2009-11-14 07:03:12.933 318 13159.15 549.17 57057.97 88888.00 2009-11-14 07:03:13.933 318 13159.93 549.04 57058.34 88888.00 2009-11-14 07:03:14.933 318 13159.93 549.04 57057.72 88888.00 2009-11-14 07:03:15.933 318 13159.54 549.66 57057.97 88888.00 2009-11-14 07:03:16.933 318 13160.06 548.55 57057.72 88888.00 2009-11-14 07:03:17.933 318 13159.93 549.54 57058.09 88888.00 2009-11-14 07:03:18.933 318 13159.41 548.92 57058.46 88888.00 2009-11-14 07:03:19.933 318 13159.67 549.66 57057.97 88888.00 2009-11-14 07:03:20.933 318 13159.80 549.54 57057.11 88888.00 2009-11-14 07:03:21.933 318 13159.54 549.04 57058.21 88888.00 2009-11-14 07:03:22.933 318 13159.80 549.91 57057.84 88888.00 2009-11-14 07:03:23.933 318 13159.80 549.54 57057.60 88888.00 2009-11-14 07:03:24.933 318 13159.41 549.54 57058.34 88888.00 2009-11-14 07:03:25.933 318 13159.80 548.42 57058.34 88888.00 2009-11-14 07:03:26.933 318 13160.06 548.92 57058.34 88888.00 2009-11-14 07:03:27.933 318 13159.93 548.80 57058.21 88888.00 2009-11-14 07:03:28.933 318 13160.58 549.29 57057.72 88888.00 2009-11-14 07:03:29.933 318 13160.32 549.79 57057.97 88888.00 2009-11-14 07:03:30.933 318 13159.93 549.54 57057.84 88888.00 2009-11-14 07:03:31.933 318 13159.54 548.80 57058.21 88888.00 2009-11-14 07:03:32.933 318 13159.54 549.54 57057.97 88888.00 2009-11-14 07:03:33.933 318 13160.32 549.29 57058.21 88888.00 2009-11-14 07:03:34.933 318 13159.67 549.04 57058.21 88888.00 2009-11-14 07:03:35.933 318 13160.06 549.79 57058.34 88888.00 2009-11-14 07:03:36.933 318 13159.28 548.67 57057.97 88888.00 2009-11-14 07:03:37.933 318 13159.80 549.54 57058.34 88888.00 2009-11-14 07:03:38.933 318 13159.54 549.04 57058.21 88888.00 2009-11-14 07:03:39.933 318 13160.32 549.79 57058.58 88888.00 2009-11-14 07:03:40.933 318 13160.06 549.66 57058.21 88888.00 2009-11-14 07:03:41.933 318 13160.06 549.54 57058.21 88888.00 2009-11-14 07:03:42.933 318 13159.93 549.29 57058.34 88888.00 2009-11-14 07:03:43.933 318 13159.67 549.17 57057.72 88888.00 2009-11-14 07:03:44.933 318 13159.93 549.54 57057.97 88888.00 2009-11-14 07:03:45.933 318 13159.67 549.66 57058.46 88888.00 2009-11-14 07:03:46.933 318 13159.54 549.04 57058.21 88888.00 2009-11-14 07:03:47.933 318 13160.32 549.04 57057.60 88888.00 2009-11-14 07:03:48.933 318 13160.06 548.92 57057.84 88888.00 2009-11-14 07:03:49.933 318 13159.41 549.54 57057.84 88888.00 2009-11-14 07:03:50.933 318 13159.93 548.80 57057.36 88888.00 2009-11-14 07:03:51.933 318 13160.06 549.29 57058.09 88888.00 2009-11-14 07:03:52.933 318 13159.93 549.29 57058.09 88888.00 2009-11-14 07:03:53.933 318 13159.67 549.42 57057.97 88888.00 2009-11-14 07:03:54.933 318 13160.32 549.29 57056.99 88888.00 2009-11-14 07:03:55.933 318 13160.32 549.54 57057.97 88888.00 2009-11-14 07:03:56.933 318 13160.06 549.79 57058.34 88888.00 2009-11-14 07:03:57.933 318 13159.67 549.54 57057.36 88888.00 2009-11-14 07:03:58.933 318 13160.19 549.04 57058.34 88888.00 2009-11-14 07:03:59.933 318 13159.41 548.42 57058.70 88888.00 2009-11-14 07:04:00.933 318 13159.93 549.54 57058.34 88888.00 2009-11-14 07:04:01.933 318 13159.41 550.28 57058.21 88888.00 2009-11-14 07:04:02.933 318 13160.19 548.55 57057.97 88888.00 2009-11-14 07:04:03.933 318 13160.06 548.92 57057.60 88888.00 2009-11-14 07:04:04.933 318 13159.54 549.79 57058.21 88888.00 2009-11-14 07:04:05.933 318 13160.19 549.66 57058.09 88888.00 2009-11-14 07:04:06.933 318 13159.15 549.66 57058.58 88888.00 2009-11-14 07:04:07.933 318 13159.80 549.04 57057.84 88888.00 2009-11-14 07:04:08.933 318 13159.93 549.04 57058.09 88888.00 2009-11-14 07:04:09.933 318 13159.80 549.42 57057.97 88888.00 2009-11-14 07:04:10.933 318 13160.19 548.92 57057.72 88888.00 2009-11-14 07:04:11.933 318 13160.06 549.17 57057.97 88888.00 2009-11-14 07:04:12.933 318 13160.06 549.54 57058.34 88888.00 2009-11-14 07:04:13.933 318 13159.93 549.29 57058.09 88888.00 2009-11-14 07:04:14.933 318 13159.80 549.42 57057.60 88888.00 2009-11-14 07:04:15.933 318 13160.19 549.17 57058.09 88888.00 2009-11-14 07:04:16.933 318 13160.19 549.54 57057.60 88888.00 2009-11-14 07:04:17.933 318 13160.45 549.04 57058.09 88888.00 2009-11-14 07:04:18.933 318 13159.93 548.80 57057.97 88888.00 2009-11-14 07:04:19.933 318 13159.80 549.91 57057.72 88888.00 2009-11-14 07:04:20.933 318 13159.93 549.66 57058.21 88888.00 2009-11-14 07:04:21.933 318 13159.80 549.17 57057.48 88888.00 2009-11-14 07:04:22.933 318 13160.45 549.42 57058.09 88888.00 2009-11-14 07:04:23.933 318 13159.93 549.79 57057.84 88888.00 2009-11-14 07:04:24.933 318 13159.41 550.41 57057.48 88888.00 2009-11-14 07:04:25.933 318 13160.19 549.66 57057.48 88888.00 2009-11-14 07:04:26.933 318 13160.06 549.42 57058.34 88888.00 2009-11-14 07:04:27.933 318 13159.54 550.03 57057.36 88888.00 2009-11-14 07:04:28.933 318 13160.19 549.79 57057.84 88888.00 2009-11-14 07:04:29.933 318 13160.32 549.17 57057.84 88888.00 2009-11-14 07:04:30.933 318 13160.32 549.54 57058.09 88888.00 2009-11-14 07:04:31.933 318 13160.58 549.54 57058.09 88888.00 2009-11-14 07:04:32.933 318 13159.93 549.54 57057.23 88888.00 2009-11-14 07:04:33.933 318 13159.93 549.04 57057.97 88888.00 2009-11-14 07:04:34.933 318 13160.06 549.54 57057.60 88888.00 2009-11-14 07:04:35.933 318 13159.80 550.03 57058.21 88888.00 2009-11-14 07:04:36.933 318 13159.93 549.79 57058.09 88888.00 2009-11-14 07:04:37.933 318 13159.80 549.91 57057.72 88888.00 2009-11-14 07:04:38.933 318 13160.19 549.54 57058.09 88888.00 2009-11-14 07:04:39.933 318 13159.41 549.04 57058.09 88888.00 2009-11-14 07:04:40.933 318 13159.80 549.17 57058.34 88888.00 2009-11-14 07:04:41.933 318 13159.54 549.79 57058.09 88888.00 2009-11-14 07:04:42.933 318 13159.54 549.42 57058.09 88888.00 2009-11-14 07:04:43.933 318 13159.93 549.79 57057.97 88888.00 2009-11-14 07:04:44.933 318 13160.06 549.17 57057.84 88888.00 2009-11-14 07:04:45.933 318 13159.67 549.79 57058.09 88888.00 2009-11-14 07:04:46.933 318 13160.06 549.17 57058.09 88888.00 2009-11-14 07:04:47.933 318 13160.58 549.17 57057.84 88888.00 2009-11-14 07:04:48.933 318 13159.41 549.79 57057.84 88888.00 2009-11-14 07:04:49.933 318 13159.93 549.17 57057.72 88888.00 2009-11-14 07:04:50.933 318 13159.93 549.29 57057.48 88888.00 2009-11-14 07:04:51.933 318 13160.06 549.54 57057.72 88888.00 2009-11-14 07:04:52.933 318 13160.19 549.54 57057.72 88888.00 2009-11-14 07:04:53.933 318 13159.67 549.17 57058.09 88888.00 2009-11-14 07:04:54.933 318 13159.28 549.42 57057.72 88888.00 2009-11-14 07:04:55.933 318 13159.93 550.03 57057.60 88888.00 2009-11-14 07:04:56.933 318 13160.06 549.66 57058.21 88888.00 2009-11-14 07:04:57.933 318 13159.67 549.79 57058.09 88888.00 2009-11-14 07:04:58.933 318 13159.80 550.53 57058.34 88888.00 2009-11-14 07:04:59.933 318 13159.80 549.04 57058.34 88888.00 2009-11-14 07:05:00.933 318 13159.41 549.66 57058.21 88888.00 2009-11-14 07:05:01.933 318 13159.93 549.42 57058.70 88888.00 2009-11-14 07:05:02.933 318 13159.93 549.42 57058.21 88888.00 2009-11-14 07:05:03.933 318 13160.19 549.17 57057.72 88888.00 2009-11-14 07:05:04.933 318 13159.67 549.42 57058.58 88888.00 2009-11-14 07:05:05.933 318 13160.06 549.29 57058.58 88888.00 2009-11-14 07:05:06.933 318 13159.67 548.92 57058.09 88888.00 2009-11-14 07:05:07.933 318 13160.32 549.91 57058.21 88888.00 2009-11-14 07:05:08.933 318 13160.06 549.54 57057.36 88888.00 2009-11-14 07:05:09.933 318 13159.93 550.16 57058.70 88888.00 2009-11-14 07:05:10.933 318 13160.45 549.79 57058.34 88888.00 2009-11-14 07:05:11.933 318 13159.28 549.91 57057.97 88888.00 2009-11-14 07:05:12.933 318 13159.80 549.66 57058.21 88888.00 2009-11-14 07:05:13.933 318 13160.06 549.04 57058.58 88888.00 2009-11-14 07:05:14.933 318 13160.19 549.66 57058.09 88888.00 2009-11-14 07:05:15.933 318 13160.06 550.03 57057.97 88888.00 2009-11-14 07:05:16.933 318 13159.02 549.79 57057.97 88888.00 2009-11-14 07:05:17.933 318 13160.45 549.91 57058.09 88888.00 2009-11-14 07:05:18.933 318 13159.28 549.29 57058.21 88888.00 2009-11-14 07:05:19.933 318 13159.80 549.04 57058.46 88888.00 2009-11-14 07:05:20.933 318 13159.80 550.41 57058.46 88888.00 2009-11-14 07:05:21.933 318 13159.28 549.17 57057.36 88888.00 2009-11-14 07:05:22.933 318 13159.28 549.79 57058.46 88888.00 2009-11-14 07:05:23.933 318 13159.80 549.42 57058.58 88888.00 2009-11-14 07:05:24.933 318 13160.06 549.79 57058.34 88888.00 2009-11-14 07:05:25.933 318 13159.93 549.79 57058.21 88888.00 2009-11-14 07:05:26.933 318 13159.41 549.79 57058.58 88888.00 2009-11-14 07:05:27.933 318 13159.67 549.29 57058.34 88888.00 2009-11-14 07:05:28.933 318 13159.67 549.42 57057.97 88888.00 2009-11-14 07:05:29.933 318 13159.28 549.79 57057.72 88888.00 2009-11-14 07:05:30.933 318 13159.54 549.04 57057.84 88888.00 2009-11-14 07:05:31.933 318 13159.80 549.66 57057.97 88888.00 2009-11-14 07:05:32.933 318 13159.41 549.91 57058.21 88888.00 2009-11-14 07:05:33.933 318 13159.41 549.54 57058.09 88888.00 2009-11-14 07:05:34.933 318 13160.19 549.42 57057.48 88888.00 2009-11-14 07:05:35.933 318 13159.28 549.04 57057.72 88888.00 2009-11-14 07:05:36.933 318 13160.06 549.17 57058.21 88888.00 2009-11-14 07:05:37.933 318 13159.80 549.54 57057.72 88888.00 2009-11-14 07:05:38.933 318 13159.54 548.92 57058.09 88888.00 2009-11-14 07:05:39.933 318 13159.80 549.54 57058.21 88888.00 2009-11-14 07:05:40.933 318 13159.54 548.67 57058.58 88888.00 2009-11-14 07:05:41.933 318 13159.28 549.54 57057.72 88888.00 2009-11-14 07:05:42.933 318 13158.89 549.04 57057.97 88888.00 2009-11-14 07:05:43.933 318 13159.28 550.03 57057.72 88888.00 2009-11-14 07:05:44.933 318 13159.67 549.17 57058.21 88888.00 2009-11-14 07:05:45.933 318 13160.06 549.42 57058.34 88888.00 2009-11-14 07:05:46.933 318 13160.19 549.66 57058.09 88888.00 2009-11-14 07:05:47.933 318 13159.67 549.66 57057.72 88888.00 2009-11-14 07:05:48.933 318 13159.28 549.66 57058.09 88888.00 2009-11-14 07:05:49.933 318 13159.41 549.79 57058.21 88888.00 2009-11-14 07:05:50.933 318 13159.93 549.17 57057.84 88888.00 2009-11-14 07:05:51.933 318 13159.54 549.04 57058.09 88888.00 2009-11-14 07:05:52.933 318 13159.67 549.66 57057.97 88888.00 2009-11-14 07:05:53.933 318 13158.89 549.29 57057.72 88888.00 2009-11-14 07:05:54.933 318 13159.41 549.66 57058.70 88888.00 2009-11-14 07:05:55.933 318 13159.67 549.54 57058.58 88888.00 2009-11-14 07:05:56.933 318 13159.41 549.79 57058.58 88888.00 2009-11-14 07:05:57.933 318 13159.54 549.79 57057.84 88888.00 2009-11-14 07:05:58.933 318 13160.32 549.42 57058.34 88888.00 2009-11-14 07:05:59.933 318 13159.67 549.91 57058.70 88888.00 2009-11-14 07:06:00.933 318 13159.02 549.54 57057.60 88888.00 2009-11-14 07:06:01.933 318 13159.80 549.17 57058.21 88888.00 2009-11-14 07:06:02.933 318 13159.67 549.04 57058.46 88888.00 2009-11-14 07:06:03.933 318 13159.93 549.04 57057.97 88888.00 2009-11-14 07:06:04.933 318 13159.93 549.79 57057.84 88888.00 2009-11-14 07:06:05.933 318 13159.15 549.29 57057.97 88888.00 2009-11-14 07:06:06.933 318 13160.06 550.03 57058.09 88888.00 2009-11-14 07:06:07.933 318 13159.28 549.17 57057.48 88888.00 2009-11-14 07:06:08.933 318 13159.41 548.80 57057.84 88888.00 2009-11-14 07:06:09.933 318 13159.67 549.54 57057.60 88888.00 2009-11-14 07:06:10.933 318 13159.41 548.92 57058.34 88888.00 2009-11-14 07:06:11.933 318 13159.67 549.54 57058.09 88888.00 2009-11-14 07:06:12.933 318 13159.67 550.03 57058.09 88888.00 2009-11-14 07:06:13.933 318 13159.41 548.80 57058.58 88888.00 2009-11-14 07:06:14.933 318 13159.54 549.79 57057.84 88888.00 2009-11-14 07:06:15.933 318 13159.41 549.54 57057.72 88888.00 2009-11-14 07:06:16.933 318 13159.67 549.54 57058.46 88888.00 2009-11-14 07:06:17.933 318 13159.28 549.04 57057.97 88888.00 2009-11-14 07:06:18.933 318 13160.19 549.79 57058.09 88888.00 2009-11-14 07:06:19.933 318 13160.19 549.29 57057.11 88888.00 2009-11-14 07:06:20.933 318 13160.06 549.04 57057.60 88888.00 2009-11-14 07:06:21.933 318 13160.32 549.29 57057.97 88888.00 2009-11-14 07:06:22.933 318 13159.54 549.79 57058.46 88888.00 2009-11-14 07:06:23.933 318 13159.54 549.54 57057.60 88888.00 2009-11-14 07:06:24.933 318 13159.67 548.92 57058.21 88888.00 2009-11-14 07:06:25.933 318 13159.80 549.17 57058.09 88888.00 2009-11-14 07:06:26.933 318 13160.32 549.04 57057.11 88888.00 2009-11-14 07:06:27.933 318 13159.67 549.54 57058.09 88888.00 2009-11-14 07:06:28.933 318 13159.67 549.66 57057.97 88888.00 2009-11-14 07:06:29.933 318 13160.06 549.66 57057.36 88888.00 2009-11-14 07:06:30.933 318 13159.54 549.42 57058.21 88888.00 2009-11-14 07:06:31.933 318 13159.54 550.16 57058.34 88888.00 2009-11-14 07:06:32.933 318 13159.67 549.17 57058.09 88888.00 2009-11-14 07:06:33.933 318 13159.28 549.54 57057.72 88888.00 2009-11-14 07:06:34.933 318 13159.67 549.66 57057.72 88888.00 2009-11-14 07:06:35.933 318 13159.93 549.79 57057.48 88888.00 2009-11-14 07:06:36.933 318 13159.67 549.29 57057.97 88888.00 2009-11-14 07:06:37.933 318 13159.80 548.92 57057.84 88888.00 2009-11-14 07:06:38.933 318 13159.41 549.04 57058.09 88888.00 2009-11-14 07:06:39.933 318 13159.67 548.67 57058.34 88888.00 2009-11-14 07:06:40.933 318 13158.89 549.79 57058.21 88888.00 2009-11-14 07:06:41.933 318 13159.28 549.17 57058.09 88888.00 2009-11-14 07:06:42.933 318 13159.80 549.91 57058.09 88888.00 2009-11-14 07:06:43.933 318 13159.54 549.54 57058.21 88888.00 2009-11-14 07:06:44.933 318 13159.80 549.54 57057.72 88888.00 2009-11-14 07:06:45.933 318 13159.02 549.42 57057.72 88888.00 2009-11-14 07:06:46.933 318 13159.67 549.04 57057.60 88888.00 2009-11-14 07:06:47.933 318 13159.93 549.66 57058.09 88888.00 2009-11-14 07:06:48.933 318 13159.93 549.17 57057.97 88888.00 2009-11-14 07:06:49.933 318 13159.28 549.66 57057.97 88888.00 2009-11-14 07:06:50.933 318 13160.19 549.54 57058.21 88888.00 2009-11-14 07:06:51.933 318 13159.28 549.04 57058.09 88888.00 2009-11-14 07:06:52.933 318 13160.06 549.66 57057.84 88888.00 2009-11-14 07:06:53.933 318 13159.28 549.42 57058.09 88888.00 2009-11-14 07:06:54.933 318 13158.63 549.04 57057.97 88888.00 2009-11-14 07:06:55.933 318 13159.02 549.17 57058.21 88888.00 2009-11-14 07:06:56.933 318 13160.06 549.17 57057.97 88888.00 2009-11-14 07:06:57.933 318 13159.28 549.66 57057.60 88888.00 2009-11-14 07:06:58.933 318 13159.54 549.04 57058.46 88888.00 2009-11-14 07:06:59.933 318 13159.54 549.79 57057.97 88888.00 2009-11-14 07:07:00.933 318 13159.93 548.92 57058.21 88888.00 2009-11-14 07:07:01.933 318 13160.19 548.80 57058.34 88888.00 2009-11-14 07:07:02.933 318 13159.41 549.54 57057.11 88888.00 2009-11-14 07:07:03.933 318 13159.41 548.92 57057.72 88888.00 2009-11-14 07:07:04.933 318 13159.80 549.66 57058.34 88888.00 2009-11-14 07:07:05.933 318 13159.67 549.42 57057.36 88888.00 2009-11-14 07:07:06.933 318 13160.06 549.17 57058.09 88888.00 2009-11-14 07:07:07.933 318 13160.06 548.92 57058.34 88888.00 2009-11-14 07:07:08.933 318 13159.54 549.79 57058.34 88888.00 2009-11-14 07:07:09.933 318 13159.80 548.67 57057.60 88888.00 2009-11-14 07:07:10.933 318 13159.80 549.66 57058.34 88888.00 2009-11-14 07:07:11.933 318 13159.80 549.42 57058.34 88888.00 2009-11-14 07:07:12.933 318 13159.54 549.17 57057.48 88888.00 2009-11-14 07:07:13.933 318 13159.54 548.80 57057.97 88888.00 2009-11-14 07:07:14.933 318 13160.45 548.80 57058.58 88888.00 2009-11-14 07:07:15.933 318 13159.93 549.54 57058.09 88888.00 2009-11-14 07:07:16.933 318 13159.67 549.29 57057.84 88888.00 2009-11-14 07:07:17.933 318 13159.80 549.42 57058.34 88888.00 2009-11-14 07:07:18.933 318 13160.19 549.42 57057.97 88888.00 2009-11-14 07:07:19.933 318 13160.19 548.92 57057.97 88888.00 2009-11-14 07:07:20.933 318 13159.67 548.67 57058.21 88888.00 2009-11-14 07:07:21.933 318 13159.93 549.54 57057.84 88888.00 2009-11-14 07:07:22.933 318 13160.45 549.17 57058.34 88888.00 2009-11-14 07:07:23.933 318 13160.19 549.29 57057.48 88888.00 2009-11-14 07:07:24.933 318 13160.06 549.17 57058.09 88888.00 2009-11-14 07:07:25.933 318 13159.80 549.54 57057.48 88888.00 2009-11-14 07:07:26.933 318 13159.93 549.29 57057.97 88888.00 2009-11-14 07:07:27.933 318 13159.41 549.17 57058.09 88888.00 2009-11-14 07:07:28.933 318 13160.06 549.17 57057.97 88888.00 2009-11-14 07:07:29.933 318 13159.93 549.17 57057.97 88888.00 2009-11-14 07:07:30.933 318 13159.41 549.91 57058.46 88888.00 2009-11-14 07:07:31.933 318 13159.80 549.66 57057.84 88888.00 2009-11-14 07:07:32.933 318 13159.80 549.42 57058.58 88888.00 2009-11-14 07:07:33.933 318 13160.06 549.29 57058.09 88888.00 2009-11-14 07:07:34.933 318 13160.19 548.67 57058.34 88888.00 2009-11-14 07:07:35.933 318 13160.06 549.91 57057.84 88888.00 2009-11-14 07:07:36.933 318 13160.19 549.79 57057.48 88888.00 2009-11-14 07:07:37.933 318 13160.06 549.29 57058.70 88888.00 2009-11-14 07:07:38.933 318 13159.93 549.54 57058.09 88888.00 2009-11-14 07:07:39.933 318 13160.19 549.04 57057.84 88888.00 2009-11-14 07:07:40.933 318 13159.93 549.54 57058.09 88888.00 2009-11-14 07:07:41.933 318 13160.06 549.29 57057.84 88888.00 2009-11-14 07:07:42.933 318 13159.67 549.54 57057.72 88888.00 2009-11-14 07:07:43.933 318 13159.67 549.29 57057.23 88888.00 2009-11-14 07:07:44.933 318 13159.54 549.54 57057.84 88888.00 2009-11-14 07:07:45.933 318 13159.93 549.66 57057.97 88888.00 2009-11-14 07:07:46.933 318 13159.93 549.17 57057.97 88888.00 2009-11-14 07:07:47.933 318 13160.32 549.91 57058.58 88888.00 2009-11-14 07:07:48.933 318 13160.06 549.04 57058.58 88888.00 2009-11-14 07:07:49.933 318 13160.19 550.03 57058.34 88888.00 2009-11-14 07:07:50.933 318 13159.54 549.42 57058.09 88888.00 2009-11-14 07:07:51.933 318 13159.93 549.29 57058.09 88888.00 2009-11-14 07:07:52.933 318 13159.41 549.42 57057.72 88888.00 2009-11-14 07:07:53.933 318 13159.28 549.91 57058.09 88888.00 2009-11-14 07:07:54.933 318 13159.41 550.16 57058.09 88888.00 2009-11-14 07:07:55.933 318 13159.93 549.66 57057.84 88888.00 2009-11-14 07:07:56.933 318 13159.28 549.79 57058.34 88888.00 2009-11-14 07:07:57.933 318 13159.54 549.91 57058.34 88888.00 2009-11-14 07:07:58.933 318 13159.93 549.66 57057.84 88888.00 2009-11-14 07:07:59.933 318 13160.06 549.66 57057.72 88888.00 2009-11-14 07:08:00.933 318 13160.32 550.03 57057.48 88888.00 2009-11-14 07:08:01.933 318 13159.67 549.29 57057.84 88888.00 2009-11-14 07:08:02.933 318 13159.80 549.91 57059.07 88888.00 2009-11-14 07:08:03.933 318 13159.41 550.03 57057.60 88888.00 2009-11-14 07:08:04.933 318 13159.54 550.28 57058.09 88888.00 2009-11-14 07:08:05.933 318 13159.93 549.17 57058.46 88888.00 2009-11-14 07:08:06.933 318 13160.45 549.91 57057.48 88888.00 2009-11-14 07:08:07.933 318 13160.19 550.28 57058.21 88888.00 2009-11-14 07:08:08.933 318 13159.67 549.79 57057.60 88888.00 2009-11-14 07:08:09.933 318 13160.06 549.79 57056.99 88888.00 2009-11-14 07:08:10.933 318 13160.45 549.04 57056.99 88888.00 2009-11-14 07:08:11.933 318 13159.54 549.66 57057.97 88888.00 2009-11-14 07:08:12.933 318 13160.71 549.91 57057.11 88888.00 2009-11-14 07:08:13.933 318 13160.32 550.16 57057.60 88888.00 2009-11-14 07:08:14.933 318 13160.58 549.79 57058.09 88888.00 2009-11-14 07:08:15.933 318 13159.41 550.41 57057.84 88888.00 2009-11-14 07:08:16.933 318 13160.45 549.29 57058.21 88888.00 2009-11-14 07:08:17.933 318 13160.19 550.28 57057.84 88888.00 2009-11-14 07:08:18.933 318 13160.84 549.66 57058.21 88888.00 2009-11-14 07:08:19.933 318 13159.67 550.28 57057.97 88888.00 2009-11-14 07:08:20.933 318 13159.41 550.16 57058.09 88888.00 2009-11-14 07:08:21.933 318 13160.32 550.16 57057.72 88888.00 2009-11-14 07:08:22.933 318 13160.19 550.03 57058.21 88888.00 2009-11-14 07:08:23.933 318 13160.06 550.03 57057.84 88888.00 2009-11-14 07:08:24.933 318 13160.58 549.54 57057.84 88888.00 2009-11-14 07:08:25.933 318 13160.19 549.79 57058.09 88888.00 2009-11-14 07:08:26.933 318 13160.06 549.04 57057.97 88888.00 2009-11-14 07:08:27.933 318 13160.58 549.79 57057.60 88888.00 2009-11-14 07:08:28.933 318 13159.54 549.66 57057.84 88888.00 2009-11-14 07:08:29.933 318 13160.45 549.54 57057.48 88888.00 2009-11-14 07:08:30.933 318 13160.32 550.03 57058.09 88888.00 2009-11-14 07:08:31.933 318 13160.19 550.03 57057.72 88888.00 2009-11-14 07:08:32.933 318 13159.41 550.28 57058.34 88888.00 2009-11-14 07:08:33.933 318 13160.19 549.54 57057.48 88888.00 2009-11-14 07:08:34.933 318 13160.19 549.91 57057.97 88888.00 2009-11-14 07:08:35.933 318 13160.06 550.41 57057.84 88888.00 2009-11-14 07:08:36.933 318 13159.93 550.03 57057.97 88888.00 2009-11-14 07:08:37.933 318 13159.80 550.28 57057.72 88888.00 2009-11-14 07:08:38.933 318 13160.45 550.28 57058.09 88888.00 2009-11-14 07:08:39.933 318 13160.58 549.91 57058.46 88888.00 2009-11-14 07:08:40.933 318 13159.80 550.28 57058.09 88888.00 2009-11-14 07:08:41.933 318 13160.19 549.66 57058.34 88888.00 2009-11-14 07:08:42.933 318 13159.41 549.91 57057.72 88888.00 2009-11-14 07:08:43.933 318 13159.28 549.54 57058.46 88888.00 2009-11-14 07:08:44.933 318 13161.49 549.42 57057.60 88888.00 2009-11-14 07:08:45.933 318 13159.93 549.79 57058.09 88888.00 2009-11-14 07:08:46.933 318 13160.06 549.79 57057.60 88888.00 2009-11-14 07:08:47.933 318 13160.32 550.53 57057.60 88888.00 2009-11-14 07:08:48.933 318 13160.19 549.66 57057.60 88888.00 2009-11-14 07:08:49.933 318 13160.06 549.54 57057.97 88888.00 2009-11-14 07:08:50.933 318 13159.93 550.16 57058.58 88888.00 2009-11-14 07:08:51.933 318 13160.19 549.79 57058.09 88888.00 2009-11-14 07:08:52.933 318 13160.58 549.79 57057.36 88888.00 2009-11-14 07:08:53.933 318 13160.71 550.41 57057.36 88888.00 2009-11-14 07:08:54.933 318 13160.84 549.66 57058.34 88888.00 2009-11-14 07:08:55.933 318 13160.06 549.42 57057.84 88888.00 2009-11-14 07:08:56.933 318 13160.84 550.03 57058.70 88888.00 2009-11-14 07:08:57.933 318 13160.45 550.41 57057.84 88888.00 2009-11-14 07:08:58.933 318 13159.93 549.91 57057.84 88888.00 2009-11-14 07:08:59.933 318 13160.19 550.53 57058.34 88888.00 2009-11-14 07:09:00.933 318 13159.93 549.79 57058.46 88888.00 2009-11-14 07:09:01.933 318 13160.71 549.91 57058.34 88888.00 2009-11-14 07:09:02.933 318 13160.32 549.29 57058.21 88888.00 2009-11-14 07:09:03.933 318 13160.97 549.29 57057.84 88888.00 2009-11-14 07:09:04.933 318 13161.10 549.66 57057.36 88888.00 2009-11-14 07:09:05.933 318 13160.19 549.42 57058.34 88888.00 2009-11-14 07:09:06.933 318 13159.93 549.54 57057.84 88888.00 2009-11-14 07:09:07.933 318 13160.45 550.03 57057.48 88888.00 2009-11-14 07:09:08.933 318 13160.45 549.79 57057.84 88888.00 2009-11-14 07:09:09.933 318 13160.84 550.41 57057.48 88888.00 2009-11-14 07:09:10.933 318 13160.58 549.79 57058.82 88888.00 2009-11-14 07:09:11.933 318 13161.10 550.28 57058.09 88888.00 2009-11-14 07:09:12.933 318 13160.58 549.79 57057.84 88888.00 2009-11-14 07:09:13.933 318 13160.19 549.66 57057.72 88888.00 2009-11-14 07:09:14.933 318 13160.71 549.54 57058.46 88888.00 2009-11-14 07:09:15.933 318 13160.97 549.91 57058.21 88888.00 2009-11-14 07:09:16.933 318 13160.45 549.91 57057.23 88888.00 2009-11-14 07:09:17.933 318 13160.58 549.79 57058.09 88888.00 2009-11-14 07:09:18.933 318 13161.36 549.42 57057.72 88888.00 2009-11-14 07:09:19.933 318 13160.32 550.41 57058.21 88888.00 2009-11-14 07:09:20.933 318 13160.71 549.29 57058.58 88888.00 2009-11-14 07:09:21.933 318 13160.45 549.42 57058.09 88888.00 2009-11-14 07:09:22.933 318 13161.10 549.79 57058.21 88888.00 2009-11-14 07:09:23.933 318 13160.45 550.03 57056.99 88888.00 2009-11-14 07:09:24.933 318 13160.97 550.16 57058.46 88888.00 2009-11-14 07:09:25.933 318 13160.71 549.17 57058.70 88888.00 2009-11-14 07:09:26.933 318 13160.19 550.03 57057.72 88888.00 2009-11-14 07:09:27.933 318 13160.58 549.79 57058.46 88888.00 2009-11-14 07:09:28.933 318 13160.97 550.03 57058.34 88888.00 2009-11-14 07:09:29.933 318 13160.71 549.66 57058.70 88888.00 2009-11-14 07:09:30.933 318 13160.45 549.91 57058.34 88888.00 2009-11-14 07:09:31.933 318 13160.71 549.91 57058.34 88888.00 2009-11-14 07:09:32.933 318 13160.71 549.91 57058.09 88888.00 2009-11-14 07:09:33.933 318 13160.84 549.91 57057.97 88888.00 2009-11-14 07:09:34.933 318 13160.84 550.41 57057.36 88888.00 2009-11-14 07:09:35.933 318 13160.97 550.16 57058.21 88888.00 2009-11-14 07:09:36.933 318 13160.97 550.16 57058.09 88888.00 2009-11-14 07:09:37.933 318 13161.10 550.28 57057.60 88888.00 2009-11-14 07:09:38.933 318 13160.58 550.41 57057.60 88888.00 2009-11-14 07:09:39.933 318 13160.32 550.53 57057.84 88888.00 2009-11-14 07:09:40.933 318 13160.97 549.42 57058.09 88888.00 2009-11-14 07:09:41.933 318 13160.45 550.03 57058.21 88888.00 2009-11-14 07:09:42.933 318 13160.71 550.28 57057.60 88888.00 2009-11-14 07:09:43.933 318 13160.45 549.66 57058.21 88888.00 2009-11-14 07:09:44.933 318 13161.10 550.16 57058.09 88888.00 2009-11-14 07:09:45.933 318 13160.71 549.66 57057.48 88888.00 2009-11-14 07:09:46.933 318 13161.23 549.54 57057.60 88888.00 2009-11-14 07:09:47.933 318 13161.36 549.42 57057.97 88888.00 2009-11-14 07:09:48.933 318 13161.36 549.79 57057.97 88888.00 2009-11-14 07:09:49.933 318 13160.71 549.54 57057.72 88888.00 2009-11-14 07:09:50.933 318 13160.19 550.28 57057.84 88888.00 2009-11-14 07:09:51.933 318 13160.32 549.91 57057.84 88888.00 2009-11-14 07:09:52.933 318 13161.23 550.16 57058.21 88888.00 2009-11-14 07:09:53.933 318 13160.45 549.29 57058.21 88888.00 2009-11-14 07:09:54.933 318 13160.97 549.79 57057.97 88888.00 2009-11-14 07:09:55.933 318 13160.84 550.41 57057.48 88888.00 2009-11-14 07:09:56.933 318 13160.45 549.91 57058.09 88888.00 2009-11-14 07:09:57.933 318 13160.58 549.54 57057.84 88888.00 2009-11-14 07:09:58.933 318 13160.97 550.41 57057.48 88888.00 2009-11-14 07:09:59.933 318 13161.23 550.53 57057.48 88888.00 2009-11-14 07:10:00.933 318 13161.23 549.79 57057.84 88888.00 2009-11-14 07:10:01.933 318 13160.97 550.03 57058.21 88888.00 2009-11-14 07:10:02.933 318 13160.84 549.91 57057.97 88888.00 2009-11-14 07:10:03.933 318 13161.10 549.54 57058.09 88888.00 2009-11-14 07:10:04.933 318 13160.58 549.66 57057.84 88888.00 2009-11-14 07:10:05.933 318 13161.10 549.91 57057.84 88888.00 2009-11-14 07:10:06.933 318 13161.36 550.28 57058.21 88888.00 2009-11-14 07:10:07.933 318 13160.97 550.03 57058.46 88888.00 2009-11-14 07:10:08.933 318 13161.23 550.28 57058.09 88888.00 2009-11-14 07:10:09.933 318 13160.84 550.03 57057.84 88888.00 2009-11-14 07:10:10.933 318 13160.71 550.03 57057.84 88888.00 2009-11-14 07:10:11.933 318 13160.84 550.28 57057.48 88888.00 2009-11-14 07:10:12.933 318 13160.71 549.54 57056.75 88888.00 2009-11-14 07:10:13.933 318 13161.23 549.66 57058.34 88888.00 2009-11-14 07:10:14.933 318 13160.58 549.91 57057.72 88888.00 2009-11-14 07:10:15.933 318 13161.62 549.54 57058.34 88888.00 2009-11-14 07:10:16.933 318 13160.71 549.79 57058.09 88888.00 2009-11-14 07:10:17.933 318 13161.23 549.91 57057.48 88888.00 2009-11-14 07:10:18.933 318 13161.23 549.54 57058.21 88888.00 2009-11-14 07:10:19.933 318 13161.10 549.79 57057.60 88888.00 2009-11-14 07:10:20.933 318 13160.71 550.03 57057.23 88888.00 2009-11-14 07:10:21.933 318 13160.71 550.03 57058.58 88888.00 2009-11-14 07:10:22.933 318 13160.45 549.54 57058.09 88888.00 2009-11-14 07:10:23.933 318 13160.84 549.66 57057.36 88888.00 2009-11-14 07:10:24.933 318 13160.97 549.91 57058.09 88888.00 2009-11-14 07:10:25.933 318 13160.58 550.16 57057.48 88888.00 2009-11-14 07:10:26.933 318 13161.10 549.54 57057.72 88888.00 2009-11-14 07:10:27.933 318 13161.23 549.91 57057.84 88888.00 2009-11-14 07:10:28.933 318 13160.84 550.28 57057.72 88888.00 2009-11-14 07:10:29.933 318 13160.71 550.16 57058.46 88888.00 2009-11-14 07:10:30.933 318 13160.84 549.66 57058.34 88888.00 2009-11-14 07:10:31.933 318 13161.10 549.91 57057.97 88888.00 2009-11-14 07:10:32.933 318 13160.45 550.78 57057.48 88888.00 2009-11-14 07:10:33.933 318 13160.71 550.28 57057.84 88888.00 2009-11-14 07:10:34.933 318 13160.58 549.91 57057.84 88888.00 2009-11-14 07:10:35.933 318 13161.36 549.29 57057.36 88888.00 2009-11-14 07:10:36.933 318 13160.84 550.28 57057.36 88888.00 2009-11-14 07:10:37.933 318 13160.71 549.66 57057.36 88888.00 2009-11-14 07:10:38.933 318 13161.23 549.79 57057.60 88888.00 2009-11-14 07:10:39.933 318 13161.36 550.90 57057.48 88888.00 2009-11-14 07:10:40.933 318 13161.23 549.79 57057.84 88888.00 2009-11-14 07:10:41.933 318 13160.84 550.28 57057.60 88888.00 2009-11-14 07:10:42.933 318 13161.36 550.28 57057.97 88888.00 2009-11-14 07:10:43.933 318 13160.58 550.28 57057.11 88888.00 2009-11-14 07:10:44.933 318 13160.71 550.03 57057.11 88888.00 2009-11-14 07:10:45.933 318 13160.97 550.16 57057.36 88888.00 2009-11-14 07:10:46.933 318 13161.36 550.16 57057.60 88888.00 2009-11-14 07:10:47.933 318 13160.84 550.41 57056.99 88888.00 2009-11-14 07:10:48.933 318 13161.10 550.53 57057.72 88888.00 2009-11-14 07:10:49.933 318 13161.36 550.53 57057.97 88888.00 2009-11-14 07:10:50.933 318 13161.23 549.79 57057.48 88888.00 2009-11-14 07:10:51.933 318 13161.36 549.91 57057.60 88888.00 2009-11-14 07:10:52.933 318 13161.49 549.79 57057.36 88888.00 2009-11-14 07:10:53.933 318 13161.23 550.65 57057.97 88888.00 2009-11-14 07:10:54.933 318 13160.45 549.66 57057.11 88888.00 2009-11-14 07:10:55.933 318 13160.71 550.16 57057.36 88888.00 2009-11-14 07:10:56.933 318 13160.84 550.03 57057.23 88888.00 2009-11-14 07:10:57.933 318 13160.97 549.54 57057.84 88888.00 2009-11-14 07:10:58.933 318 13161.49 549.91 57057.84 88888.00 2009-11-14 07:10:59.933 318 13161.10 549.91 57057.84 88888.00 2009-11-14 07:11:00.933 318 13160.97 550.03 57057.84 88888.00 2009-11-14 07:11:01.933 318 13160.32 550.28 57057.72 88888.00 2009-11-14 07:11:02.933 318 13160.32 550.16 57056.99 88888.00 2009-11-14 07:11:03.933 318 13160.84 550.03 57057.72 88888.00 2009-11-14 07:11:04.933 318 13161.10 549.79 57057.84 88888.00 2009-11-14 07:11:05.933 318 13160.84 550.78 57057.48 88888.00 2009-11-14 07:11:06.933 318 13160.71 549.42 57057.48 88888.00 2009-11-14 07:11:07.933 318 13160.06 549.66 57058.70 88888.00 2009-11-14 07:11:08.933 318 13160.97 550.03 57057.84 88888.00 2009-11-14 07:11:09.933 318 13160.97 549.54 57057.72 88888.00 2009-11-14 07:11:10.933 318 13161.36 550.03 57058.21 88888.00 2009-11-14 07:11:11.933 318 13161.49 549.66 57058.09 88888.00 2009-11-14 07:11:12.933 318 13161.36 550.41 57057.36 88888.00 2009-11-14 07:11:13.933 318 13160.58 550.16 57058.09 88888.00 2009-11-14 07:11:14.933 318 13160.58 550.28 57058.09 88888.00 2009-11-14 07:11:15.933 318 13161.23 550.16 57058.21 88888.00 2009-11-14 07:11:16.933 318 13160.84 549.91 57057.48 88888.00 2009-11-14 07:11:17.933 318 13161.49 549.42 57057.36 88888.00 2009-11-14 07:11:18.933 318 13160.97 549.91 57057.72 88888.00 2009-11-14 07:11:19.933 318 13160.97 550.16 57057.84 88888.00 2009-11-14 07:11:20.933 318 13160.32 549.66 57057.60 88888.00 2009-11-14 07:11:21.933 318 13160.45 550.28 57057.97 88888.00 2009-11-14 07:11:22.933 318 13160.71 549.79 57057.11 88888.00 2009-11-14 07:11:23.933 318 13160.97 549.66 57057.48 88888.00 2009-11-14 07:11:24.933 318 13160.71 549.54 57058.21 88888.00 2009-11-14 07:11:25.933 318 13160.97 549.42 57057.60 88888.00 2009-11-14 07:11:26.933 318 13160.58 549.66 57058.46 88888.00 2009-11-14 07:11:27.933 318 13160.58 549.17 57057.84 88888.00 2009-11-14 07:11:28.933 318 13160.97 549.42 57057.48 88888.00 2009-11-14 07:11:29.933 318 13161.10 549.66 57059.07 88888.00 2009-11-14 07:11:30.933 318 13161.23 549.91 57057.97 88888.00 2009-11-14 07:11:31.933 318 13160.97 549.66 57057.72 88888.00 2009-11-14 07:11:32.933 318 13160.84 549.17 57057.84 88888.00 2009-11-14 07:11:33.933 318 13160.97 549.42 57057.60 88888.00 2009-11-14 07:11:34.933 318 13160.58 549.91 57057.97 88888.00 2009-11-14 07:11:35.933 318 13160.71 549.79 57057.60 88888.00 2009-11-14 07:11:36.933 318 13160.58 549.91 57057.72 88888.00 2009-11-14 07:11:37.933 318 13160.84 549.42 57058.09 88888.00 2009-11-14 07:11:38.933 318 13160.97 549.66 57058.21 88888.00 2009-11-14 07:11:39.933 318 13160.32 549.54 57057.36 88888.00 2009-11-14 07:11:40.933 318 13160.45 549.42 57057.23 88888.00 2009-11-14 07:11:41.933 318 13160.84 548.92 57057.97 88888.00 2009-11-14 07:11:42.933 318 13160.71 550.03 57057.72 88888.00 2009-11-14 07:11:43.933 318 13160.71 549.29 57057.48 88888.00 2009-11-14 07:11:44.933 318 13160.84 549.54 57057.84 88888.00 2009-11-14 07:11:45.933 318 13160.71 550.16 57057.72 88888.00 2009-11-14 07:11:46.933 318 13161.36 549.91 57057.84 88888.00 2009-11-14 07:11:47.933 318 13160.97 549.42 57057.60 88888.00 2009-11-14 07:11:48.933 318 13161.23 549.17 57057.48 88888.00 2009-11-14 07:11:49.933 318 13160.97 549.66 57058.09 88888.00 2009-11-14 07:11:50.933 318 13160.58 549.66 57058.58 88888.00 2009-11-14 07:11:51.933 318 13160.58 549.29 57057.48 88888.00 2009-11-14 07:11:52.933 318 13160.84 549.66 57057.60 88888.00 2009-11-14 07:11:53.933 318 13160.84 549.79 57057.72 88888.00 2009-11-14 07:11:54.933 318 13161.36 549.42 57057.60 88888.00 2009-11-14 07:11:55.933 318 13160.58 549.54 57057.84 88888.00 2009-11-14 07:11:56.933 318 13161.49 550.28 57058.34 88888.00 2009-11-14 07:11:57.933 318 13160.84 549.29 57057.97 88888.00 2009-11-14 07:11:58.933 318 13161.10 549.91 57057.60 88888.00 2009-11-14 07:11:59.933 318 13160.97 549.54 57057.60 88888.00 2009-11-14 07:12:00.933 318 13160.97 550.16 57057.72 88888.00 2009-11-14 07:12:01.933 318 13160.71 550.03 57058.46 88888.00 2009-11-14 07:12:02.933 318 13160.84 550.16 57057.84 88888.00 2009-11-14 07:12:03.933 318 13160.84 549.54 57058.58 88888.00 2009-11-14 07:12:04.933 318 13160.32 549.54 57057.84 88888.00 2009-11-14 07:12:05.933 318 13161.23 549.66 57057.84 88888.00 2009-11-14 07:12:06.933 318 13160.45 549.54 57058.21 88888.00 2009-11-14 07:12:07.933 318 13161.62 549.17 57058.09 88888.00 2009-11-14 07:12:08.933 318 13160.58 549.17 57057.72 88888.00 2009-11-14 07:12:09.933 318 13161.10 549.54 57057.36 88888.00 2009-11-14 07:12:10.933 318 13160.84 549.17 57058.21 88888.00 2009-11-14 07:12:11.933 318 13160.71 549.54 57057.48 88888.00 2009-11-14 07:12:12.933 318 13160.97 549.54 57058.09 88888.00 2009-11-14 07:12:13.933 318 13161.10 549.17 57057.84 88888.00 2009-11-14 07:12:14.933 318 13160.97 549.17 57057.97 88888.00 2009-11-14 07:12:15.933 318 13160.32 549.79 57058.21 88888.00 2009-11-14 07:12:16.933 318 13160.19 549.17 57058.34 88888.00 2009-11-14 07:12:17.933 318 13161.10 549.29 57057.60 88888.00 2009-11-14 07:12:18.933 318 13161.10 549.42 57058.58 88888.00 2009-11-14 07:12:19.933 318 13160.19 549.17 57057.84 88888.00 2009-11-14 07:12:20.933 318 13160.45 549.91 57058.21 88888.00 2009-11-14 07:12:21.933 318 13160.71 549.54 57057.72 88888.00 2009-11-14 07:12:22.933 318 13161.10 549.54 57057.97 88888.00 2009-11-14 07:12:23.933 318 13160.71 549.42 57057.97 88888.00 2009-11-14 07:12:24.933 318 13160.45 549.29 57058.34 88888.00 2009-11-14 07:12:25.933 318 13161.36 549.04 57057.72 88888.00 2009-11-14 07:12:26.933 318 13160.84 549.91 57057.84 88888.00 2009-11-14 07:12:27.933 318 13160.32 548.80 57058.58 88888.00 2009-11-14 07:12:28.933 318 13160.32 549.17 57057.97 88888.00 2009-11-14 07:12:29.933 318 13160.32 549.42 57057.72 88888.00 2009-11-14 07:12:30.933 318 13161.10 548.67 57057.60 88888.00 2009-11-14 07:12:31.933 318 13159.93 550.03 57058.21 88888.00 2009-11-14 07:12:32.933 318 13160.84 549.42 57057.84 88888.00 2009-11-14 07:12:33.933 318 13160.45 550.03 57058.09 88888.00 2009-11-14 07:12:34.933 318 13160.45 549.29 57057.60 88888.00 2009-11-14 07:12:35.933 318 13160.45 549.29 57058.09 88888.00 2009-11-14 07:12:36.933 318 13160.32 549.04 57057.60 88888.00 2009-11-14 07:12:37.933 318 13160.06 549.66 57057.84 88888.00 2009-11-14 07:12:38.933 318 13160.32 548.80 57058.09 88888.00 2009-11-14 07:12:39.933 318 13160.58 548.42 57057.72 88888.00 2009-11-14 07:12:40.933 318 13160.19 549.04 57057.60 88888.00 2009-11-14 07:12:41.933 318 13161.49 549.42 57057.97 88888.00 2009-11-14 07:12:42.933 318 13160.71 549.54 57057.72 88888.00 2009-11-14 07:12:43.933 318 13159.80 549.79 57058.21 88888.00 2009-11-14 07:12:44.933 318 13161.10 549.66 57057.60 88888.00 2009-11-14 07:12:45.933 318 13160.32 549.29 57058.70 88888.00 2009-11-14 07:12:46.933 318 13160.06 548.67 57057.84 88888.00 2009-11-14 07:12:47.933 318 13160.32 549.66 57058.34 88888.00 2009-11-14 07:12:48.933 318 13159.93 549.79 57057.97 88888.00 2009-11-14 07:12:49.933 318 13160.58 549.66 57057.36 88888.00 2009-11-14 07:12:50.933 318 13160.06 549.42 57058.70 88888.00 2009-11-14 07:12:51.933 318 13160.19 548.67 57057.72 88888.00 2009-11-14 07:12:52.933 318 13160.19 548.18 57057.97 88888.00 2009-11-14 07:12:53.933 318 13159.93 549.54 57057.48 88888.00 2009-11-14 07:12:54.933 318 13160.58 549.04 57057.72 88888.00 2009-11-14 07:12:55.933 318 13160.97 548.67 57058.70 88888.00 2009-11-14 07:12:56.933 318 13161.23 548.92 57057.60 88888.00 2009-11-14 07:12:57.933 318 13160.97 549.29 57057.97 88888.00 2009-11-14 07:12:58.933 318 13159.93 548.92 57057.72 88888.00 2009-11-14 07:12:59.933 318 13159.93 549.54 57058.34 88888.00 2009-11-14 07:13:00.933 318 13160.19 549.04 57057.84 88888.00 2009-11-14 07:13:01.933 318 13160.71 549.42 57058.21 88888.00 2009-11-14 07:13:02.933 318 13160.84 548.30 57058.09 88888.00 2009-11-14 07:13:03.933 318 13160.45 548.80 57058.46 88888.00 2009-11-14 07:13:04.933 318 13160.58 549.17 57057.84 88888.00 2009-11-14 07:13:05.933 318 13160.58 549.29 57057.60 88888.00 2009-11-14 07:13:06.933 318 13160.58 549.54 57058.09 88888.00 2009-11-14 07:13:07.933 318 13161.23 548.92 57058.34 88888.00 2009-11-14 07:13:08.933 318 13160.45 549.04 57057.72 88888.00 2009-11-14 07:13:09.933 318 13160.32 548.80 57057.48 88888.00 2009-11-14 07:13:10.933 318 13161.10 549.29 57057.23 88888.00 2009-11-14 07:13:11.933 318 13160.19 548.67 57057.72 88888.00 2009-11-14 07:13:12.933 318 13160.45 549.04 57058.34 88888.00 2009-11-14 07:13:13.933 318 13160.19 549.66 57058.09 88888.00 2009-11-14 07:13:14.933 318 13161.10 549.17 57057.72 88888.00 2009-11-14 07:13:15.933 318 13160.19 548.80 57058.09 88888.00 2009-11-14 07:13:16.933 318 13160.84 549.04 57057.72 88888.00 2009-11-14 07:13:17.933 318 13160.06 549.66 57057.84 88888.00 2009-11-14 07:13:18.933 318 13160.19 549.42 57057.84 88888.00 2009-11-14 07:13:19.933 318 13160.06 549.54 57057.84 88888.00 2009-11-14 07:13:20.933 318 13160.71 549.04 57057.97 88888.00 2009-11-14 07:13:21.933 318 13160.45 548.92 57057.60 88888.00 2009-11-14 07:13:22.933 318 13160.58 548.80 57057.48 88888.00 2009-11-14 07:13:23.933 318 13160.58 548.92 57058.46 88888.00 2009-11-14 07:13:24.933 318 13160.71 549.04 57057.48 88888.00 2009-11-14 07:13:25.933 318 13160.32 549.17 57057.48 88888.00 2009-11-14 07:13:26.933 318 13160.32 549.66 57057.72 88888.00 2009-11-14 07:13:27.933 318 13160.71 548.80 57057.72 88888.00 2009-11-14 07:13:28.933 318 13160.32 548.80 57057.72 88888.00 2009-11-14 07:13:29.933 318 13161.36 548.55 57057.48 88888.00 2009-11-14 07:13:30.933 318 13160.84 548.67 57057.60 88888.00 2009-11-14 07:13:31.933 318 13160.32 548.80 57057.97 88888.00 2009-11-14 07:13:32.933 318 13159.93 548.30 57056.87 88888.00 2009-11-14 07:13:33.933 318 13160.58 549.04 57058.34 88888.00 2009-11-14 07:13:34.933 318 13160.45 549.04 57057.84 88888.00 2009-11-14 07:13:35.933 318 13160.19 548.92 57057.97 88888.00 2009-11-14 07:13:36.933 318 13160.58 549.04 57057.97 88888.00 2009-11-14 07:13:37.933 318 13160.58 549.17 57058.09 88888.00 2009-11-14 07:13:38.933 318 13160.58 548.80 57057.60 88888.00 2009-11-14 07:13:39.933 318 13160.71 548.67 57057.23 88888.00 2009-11-14 07:13:40.933 318 13160.45 548.42 57058.21 88888.00 2009-11-14 07:13:41.933 318 13160.71 548.30 57057.72 88888.00 2009-11-14 07:13:42.933 318 13160.45 549.29 57057.72 88888.00 2009-11-14 07:13:43.933 318 13160.19 548.92 57057.60 88888.00 2009-11-14 07:13:44.933 318 13160.58 548.42 57058.09 88888.00 2009-11-14 07:13:45.933 318 13159.80 548.92 57057.72 88888.00 2009-11-14 07:13:46.933 318 13160.71 548.92 57057.84 88888.00 2009-11-14 07:13:47.933 318 13160.71 549.04 57057.84 88888.00 2009-11-14 07:13:48.933 318 13160.71 549.29 57057.48 88888.00 2009-11-14 07:13:49.933 318 13160.71 548.92 57057.36 88888.00 2009-11-14 07:13:50.933 318 13160.19 549.29 57058.09 88888.00 2009-11-14 07:13:51.933 318 13160.32 548.67 57057.48 88888.00 2009-11-14 07:13:52.933 318 13160.32 549.04 57057.72 88888.00 2009-11-14 07:13:53.933 318 13160.32 549.04 57057.72 88888.00 2009-11-14 07:13:54.933 318 13160.32 549.04 57057.97 88888.00 2009-11-14 07:13:55.933 318 13160.97 549.04 57057.48 88888.00 2009-11-14 07:13:56.933 318 13160.71 548.55 57057.60 88888.00 2009-11-14 07:13:57.933 318 13160.32 548.30 57057.48 88888.00 2009-11-14 07:13:58.933 318 13160.58 548.67 57057.23 88888.00 2009-11-14 07:13:59.933 318 13160.19 548.55 57058.21 88888.00 2009-11-14 07:14:00.933 318 13160.45 549.17 57058.70 88888.00 2009-11-14 07:14:01.933 318 13161.10 548.67 57058.21 88888.00 2009-11-14 07:14:02.933 318 13160.71 548.67 57057.48 88888.00 2009-11-14 07:14:03.933 318 13159.93 548.80 57057.84 88888.00 2009-11-14 07:14:04.933 318 13160.58 549.04 57057.48 88888.00 2009-11-14 07:14:05.933 318 13160.58 548.80 57058.09 88888.00 2009-11-14 07:14:06.933 318 13160.58 549.29 57057.60 88888.00 2009-11-14 07:14:07.933 318 13160.71 548.30 57057.97 88888.00 2009-11-14 07:14:08.933 318 13160.71 548.67 57058.09 88888.00 2009-11-14 07:14:09.933 318 13160.71 548.30 57057.72 88888.00 2009-11-14 07:14:10.933 318 13160.19 548.67 57057.60 88888.00 2009-11-14 07:14:11.933 318 13160.97 549.29 57057.97 88888.00 2009-11-14 07:14:12.933 318 13160.84 548.55 57057.60 88888.00 2009-11-14 07:14:13.933 318 13160.58 548.18 57057.72 88888.00 2009-11-14 07:14:14.933 318 13160.06 548.92 57057.97 88888.00 2009-11-14 07:14:15.933 318 13160.19 548.92 57057.97 88888.00 2009-11-14 07:14:16.933 318 13160.71 548.92 57057.84 88888.00 2009-11-14 07:14:17.933 318 13160.45 548.67 57057.72 88888.00 2009-11-14 07:14:18.933 318 13161.10 549.04 57057.48 88888.00 2009-11-14 07:14:19.933 318 13160.19 548.55 57057.72 88888.00 2009-11-14 07:14:20.933 318 13159.28 548.67 57057.23 88888.00 2009-11-14 07:14:21.933 318 13160.45 548.92 57057.97 88888.00 2009-11-14 07:14:22.933 318 13159.80 548.67 57057.36 88888.00 2009-11-14 07:14:23.933 318 13160.71 548.67 57057.36 88888.00 2009-11-14 07:14:24.933 318 13160.19 548.80 57056.87 88888.00 2009-11-14 07:14:25.933 318 13160.84 548.67 57057.97 88888.00 2009-11-14 07:14:26.933 318 13160.71 548.42 57057.60 88888.00 2009-11-14 07:14:27.933 318 13160.06 548.92 57057.36 88888.00 2009-11-14 07:14:28.933 318 13159.93 548.92 57057.60 88888.00 2009-11-14 07:14:29.933 318 13160.45 548.18 57056.99 88888.00 2009-11-14 07:14:30.933 318 13160.97 548.30 57057.97 88888.00 2009-11-14 07:14:31.933 318 13160.45 548.92 57057.48 88888.00 2009-11-14 07:14:32.933 318 13160.84 549.04 57058.09 88888.00 2009-11-14 07:14:33.933 318 13160.19 548.42 57057.84 88888.00 2009-11-14 07:14:34.933 318 13160.06 549.17 57057.60 88888.00 2009-11-14 07:14:35.933 318 13159.67 549.04 57057.23 88888.00 2009-11-14 07:14:36.933 318 13160.45 548.42 57056.75 88888.00 2009-11-14 07:14:37.933 318 13160.71 548.05 57057.60 88888.00 2009-11-14 07:14:38.933 318 13160.06 548.18 57058.34 88888.00 2009-11-14 07:14:39.933 318 13160.45 548.80 57057.36 88888.00 2009-11-14 07:14:40.933 318 13160.45 548.18 57057.11 88888.00 2009-11-14 07:14:41.933 318 13160.97 549.04 57058.21 88888.00 2009-11-14 07:14:42.933 318 13160.06 548.67 57057.60 88888.00 2009-11-14 07:14:43.933 318 13159.93 548.67 57057.97 88888.00 2009-11-14 07:14:44.933 318 13160.84 548.05 57057.60 88888.00 2009-11-14 07:14:45.933 318 13160.06 548.42 57057.72 88888.00 2009-11-14 07:14:46.933 318 13160.45 548.92 57057.11 88888.00 2009-11-14 07:14:47.933 318 13160.32 548.67 57057.72 88888.00 2009-11-14 07:14:48.933 318 13160.06 548.67 57057.48 88888.00 2009-11-14 07:14:49.933 318 13160.97 548.67 57057.72 88888.00 2009-11-14 07:14:50.933 318 13160.71 548.05 57058.21 88888.00 2009-11-14 07:14:51.933 318 13160.58 547.68 57057.36 88888.00 2009-11-14 07:14:52.933 318 13160.97 548.67 57057.97 88888.00 2009-11-14 07:14:53.933 318 13160.71 548.18 57057.72 88888.00 2009-11-14 07:14:54.933 318 13160.97 548.92 57058.34 88888.00 2009-11-14 07:14:55.933 318 13160.71 548.42 57057.84 88888.00 2009-11-14 07:14:56.933 318 13160.58 548.55 57057.60 88888.00 2009-11-14 07:14:57.933 318 13160.84 548.42 57058.21 88888.00 2009-11-14 07:14:58.933 318 13161.10 548.55 57057.84 88888.00 2009-11-14 07:14:59.933 318 13159.93 548.18 57057.97 88888.00 2009-11-14 07:15:00.932 318 13160.45 548.55 57058.09 88888.00 2009-11-14 07:15:01.932 318 13160.71 548.55 57058.09 88888.00 2009-11-14 07:15:02.932 318 13160.71 549.17 57057.72 88888.00 2009-11-14 07:15:03.932 318 13160.71 548.67 57057.97 88888.00 2009-11-14 07:15:04.932 318 13159.93 548.30 57057.97 88888.00 2009-11-14 07:15:05.932 318 13160.06 548.92 57058.09 88888.00 2009-11-14 07:15:06.932 318 13160.58 548.18 57058.21 88888.00 2009-11-14 07:15:07.932 318 13160.84 548.67 57057.97 88888.00 2009-11-14 07:15:08.932 318 13160.58 548.42 57057.97 88888.00 2009-11-14 07:15:09.932 318 13160.32 548.30 57058.58 88888.00 2009-11-14 07:15:10.932 318 13160.32 548.42 57057.48 88888.00 2009-11-14 07:15:11.932 318 13160.06 547.81 57057.84 88888.00 2009-11-14 07:15:12.932 318 13160.32 547.93 57058.46 88888.00 2009-11-14 07:15:13.932 318 13160.84 548.42 57057.84 88888.00 2009-11-14 07:15:14.932 318 13160.58 548.05 57056.99 88888.00 2009-11-14 07:15:15.932 318 13160.06 548.42 57057.72 88888.00 2009-11-14 07:15:16.932 318 13160.32 548.18 57057.60 88888.00 2009-11-14 07:15:17.932 318 13160.71 548.67 57058.21 88888.00 2009-11-14 07:15:18.932 318 13160.58 548.80 57058.34 88888.00 2009-11-14 07:15:19.932 318 13160.58 547.68 57058.46 88888.00 2009-11-14 07:15:20.932 318 13161.23 548.30 57057.72 88888.00 2009-11-14 07:15:21.932 318 13159.93 548.42 57057.48 88888.00 2009-11-14 07:15:22.932 318 13160.58 547.43 57058.34 88888.00 2009-11-14 07:15:23.932 318 13159.93 548.18 57057.72 88888.00 2009-11-14 07:15:24.932 318 13159.93 548.42 57057.97 88888.00 2009-11-14 07:15:25.932 318 13160.32 548.18 57058.09 88888.00 2009-11-14 07:15:26.932 318 13160.06 547.93 57058.09 88888.00 2009-11-14 07:15:27.932 318 13160.45 547.81 57058.21 88888.00 2009-11-14 07:15:28.932 318 13160.58 547.93 57058.34 88888.00 2009-11-14 07:15:29.932 318 13160.58 547.93 57058.21 88888.00 2009-11-14 07:15:30.932 318 13160.32 548.55 57058.09 88888.00 2009-11-14 07:15:31.932 318 13160.06 548.92 57058.09 88888.00 2009-11-14 07:15:32.932 318 13160.58 548.67 57057.36 88888.00 2009-11-14 07:15:33.932 318 13160.97 548.67 57058.09 88888.00 2009-11-14 07:15:34.932 318 13160.97 548.55 57058.58 88888.00 2009-11-14 07:15:35.932 318 13161.23 548.05 57057.60 88888.00 2009-11-14 07:15:36.932 318 13161.10 548.42 57057.60 88888.00 2009-11-14 07:15:37.932 318 13160.97 547.81 57057.36 88888.00 2009-11-14 07:15:38.932 318 13160.58 548.30 57057.36 88888.00 2009-11-14 07:15:39.932 318 13160.32 548.42 57058.21 88888.00 2009-11-14 07:15:40.932 318 13160.19 547.81 57057.84 88888.00 2009-11-14 07:15:41.932 318 13160.97 548.67 57057.23 88888.00 2009-11-14 07:15:42.932 318 13161.10 548.80 57057.48 88888.00 2009-11-14 07:15:43.932 318 13160.97 547.93 57057.97 88888.00 2009-11-14 07:15:44.932 318 13160.71 548.67 57057.84 88888.00 2009-11-14 07:15:45.932 318 13160.84 548.30 57058.46 88888.00 2009-11-14 07:15:46.932 318 13160.71 548.55 57057.97 88888.00 2009-11-14 07:15:47.932 318 13160.32 548.55 57057.84 88888.00 2009-11-14 07:15:48.932 318 13160.84 548.80 57057.97 88888.00 2009-11-14 07:15:49.932 318 13160.19 548.42 57058.21 88888.00 2009-11-14 07:15:50.932 318 13160.58 548.18 57058.58 88888.00 2009-11-14 07:15:51.932 318 13160.97 548.30 57057.60 88888.00 2009-11-14 07:15:52.932 318 13160.97 548.55 57058.58 88888.00 2009-11-14 07:15:53.932 318 13161.10 548.05 57058.09 88888.00 2009-11-14 07:15:54.932 318 13160.32 548.18 57058.09 88888.00 2009-11-14 07:15:55.932 318 13160.84 548.92 57058.09 88888.00 2009-11-14 07:15:56.932 318 13160.97 548.18 57057.72 88888.00 2009-11-14 07:15:57.932 318 13160.32 548.55 57058.09 88888.00 2009-11-14 07:15:58.932 318 13160.84 548.05 57057.72 88888.00 2009-11-14 07:15:59.932 318 13160.84 548.55 57057.72 88888.00 2009-11-14 07:16:00.932 318 13161.23 548.92 57057.48 88888.00 2009-11-14 07:16:01.932 318 13160.45 548.92 57057.84 88888.00 2009-11-14 07:16:02.932 318 13160.71 548.30 57058.58 88888.00 2009-11-14 07:16:03.932 318 13160.71 548.30 57058.34 88888.00 2009-11-14 07:16:04.932 318 13160.32 548.92 57057.36 88888.00 2009-11-14 07:16:05.932 318 13160.19 548.80 57056.99 88888.00 2009-11-14 07:16:06.932 318 13160.58 548.30 57057.36 88888.00 2009-11-14 07:16:07.932 318 13160.32 548.05 57057.97 88888.00 2009-11-14 07:16:08.932 318 13160.71 548.92 57057.48 88888.00 2009-11-14 07:16:09.932 318 13160.19 548.55 57058.34 88888.00 2009-11-14 07:16:10.932 318 13160.06 548.42 57058.09 88888.00 2009-11-14 07:16:11.932 318 13160.45 548.80 57057.84 88888.00 2009-11-14 07:16:12.932 318 13160.19 548.67 57057.97 88888.00 2009-11-14 07:16:13.932 318 13160.45 548.30 57057.84 88888.00 2009-11-14 07:16:14.932 318 13160.84 548.05 57058.46 88888.00 2009-11-14 07:16:15.932 318 13160.58 548.92 57057.72 88888.00 2009-11-14 07:16:16.932 318 13160.97 548.92 57057.84 88888.00 2009-11-14 07:16:17.932 318 13160.32 548.55 57057.84 88888.00 2009-11-14 07:16:18.932 318 13160.71 548.92 57058.58 88888.00 2009-11-14 07:16:19.932 318 13160.58 548.92 57057.84 88888.00 2009-11-14 07:16:20.932 318 13160.32 548.92 57057.97 88888.00 2009-11-14 07:16:21.932 318 13160.45 548.18 57057.84 88888.00 2009-11-14 07:16:22.932 318 13160.06 548.67 57058.21 88888.00 2009-11-14 07:16:23.932 318 13160.32 548.92 57057.72 88888.00 2009-11-14 07:16:24.932 318 13160.32 549.04 57057.97 88888.00 2009-11-14 07:16:25.932 318 13159.93 548.67 57057.84 88888.00 2009-11-14 07:16:26.932 318 13160.45 548.80 57057.84 88888.00 2009-11-14 07:16:27.932 318 13160.45 549.54 57058.21 88888.00 2009-11-14 07:16:28.932 318 13160.19 548.67 57057.84 88888.00 2009-11-14 07:16:29.932 318 13160.45 549.29 57058.09 88888.00 2009-11-14 07:16:30.932 318 13160.97 549.04 57058.21 88888.00 2009-11-14 07:16:31.932 318 13159.93 548.30 57058.09 88888.00 2009-11-14 07:16:32.932 318 13160.45 548.67 57057.72 88888.00 2009-11-14 07:16:33.932 318 13160.58 548.80 57058.09 88888.00 2009-11-14 07:16:34.932 318 13160.71 548.92 57057.84 88888.00 2009-11-14 07:16:35.932 318 13160.58 549.04 57058.21 88888.00 2009-11-14 07:16:36.932 318 13160.71 548.55 57058.46 88888.00 2009-11-14 07:16:37.932 318 13160.45 549.17 57058.21 88888.00 2009-11-14 07:16:38.932 318 13159.93 548.80 57057.84 88888.00 2009-11-14 07:16:39.932 318 13160.58 549.04 57057.97 88888.00 2009-11-14 07:16:40.932 318 13160.58 548.92 57058.34 88888.00 2009-11-14 07:16:41.932 318 13160.58 548.30 57057.84 88888.00 2009-11-14 07:16:42.932 318 13160.71 548.55 57057.97 88888.00 2009-11-14 07:16:43.932 318 13160.71 549.04 57058.82 88888.00 2009-11-14 07:16:44.932 318 13159.80 548.42 57058.46 88888.00 2009-11-14 07:16:45.932 318 13160.58 548.55 57058.09 88888.00 2009-11-14 07:16:46.932 318 13160.06 549.17 57057.36 88888.00 2009-11-14 07:16:47.932 318 13159.93 549.17 57058.09 88888.00 2009-11-14 07:16:48.932 318 13160.84 549.17 57057.97 88888.00 2009-11-14 07:16:49.932 318 13161.10 548.67 57057.72 88888.00 2009-11-14 07:16:50.932 318 13160.32 549.04 57057.60 88888.00 2009-11-14 07:16:51.932 318 13160.58 548.92 57057.97 88888.00 2009-11-14 07:16:52.932 318 13160.84 549.17 57057.97 88888.00 2009-11-14 07:16:53.932 318 13160.71 548.42 57056.87 88888.00 2009-11-14 07:16:54.932 318 13160.45 548.80 57057.97 88888.00 2009-11-14 07:16:55.932 318 13160.58 549.17 57058.70 88888.00 2009-11-14 07:16:56.932 318 13160.71 549.17 57057.36 88888.00 2009-11-14 07:16:57.932 318 13159.93 548.67 57057.23 88888.00 2009-11-14 07:16:58.932 318 13160.45 549.42 57058.34 88888.00 2009-11-14 07:16:59.932 318 13159.67 548.30 57057.60 88888.00 2009-11-14 07:17:00.932 318 13160.58 548.80 57057.84 88888.00 2009-11-14 07:17:01.932 318 13160.19 548.92 57058.09 88888.00 2009-11-14 07:17:02.932 318 13160.45 549.04 57057.72 88888.00 2009-11-14 07:17:03.932 318 13160.71 548.80 57057.84 88888.00 2009-11-14 07:17:04.932 318 13160.06 549.54 57057.84 88888.00 2009-11-14 07:17:05.932 318 13161.10 548.92 57057.23 88888.00 2009-11-14 07:17:06.932 318 13159.93 548.80 57057.84 88888.00 2009-11-14 07:17:07.932 318 13159.93 548.92 57058.34 88888.00 2009-11-14 07:17:08.932 318 13160.19 548.92 57057.36 88888.00 2009-11-14 07:17:09.932 318 13160.58 548.42 57057.72 88888.00 2009-11-14 07:17:10.932 318 13160.58 549.04 57058.34 88888.00 2009-11-14 07:17:11.932 318 13160.84 549.42 57058.09 88888.00 2009-11-14 07:17:12.932 318 13160.19 548.92 57058.09 88888.00 2009-11-14 07:17:13.932 318 13160.71 549.91 57057.72 88888.00 2009-11-14 07:17:14.932 318 13160.19 549.04 57057.97 88888.00 2009-11-14 07:17:15.932 318 13160.58 549.29 57058.34 88888.00 2009-11-14 07:17:16.932 318 13160.19 548.42 57057.97 88888.00 2009-11-14 07:17:17.932 318 13160.19 549.29 57058.09 88888.00 2009-11-14 07:17:18.932 318 13160.45 549.42 57057.97 88888.00 2009-11-14 07:17:19.932 318 13160.71 548.05 57057.84 88888.00 2009-11-14 07:17:20.932 318 13160.45 548.55 57058.21 88888.00 2009-11-14 07:17:21.932 318 13159.80 549.04 57057.60 88888.00 2009-11-14 07:17:22.932 318 13160.58 548.42 57057.97 88888.00 2009-11-14 07:17:23.932 318 13160.32 548.80 57058.21 88888.00 2009-11-14 07:17:24.932 318 13159.93 548.80 57057.97 88888.00 2009-11-14 07:17:25.932 318 13160.45 548.55 57058.70 88888.00 2009-11-14 07:17:26.932 318 13160.58 548.92 57058.09 88888.00 2009-11-14 07:17:27.932 318 13160.06 548.67 57058.09 88888.00 2009-11-14 07:17:28.932 318 13160.32 549.54 57058.34 88888.00 2009-11-14 07:17:29.932 318 13160.19 549.54 57058.34 88888.00 2009-11-14 07:17:30.932 318 13159.93 549.04 57057.97 88888.00 2009-11-14 07:17:31.932 318 13160.19 549.17 57058.09 88888.00 2009-11-14 07:17:32.932 318 13159.67 548.55 57057.97 88888.00 2009-11-14 07:17:33.932 318 13160.32 548.42 57057.84 88888.00 2009-11-14 07:17:34.932 318 13160.32 548.55 57057.97 88888.00 2009-11-14 07:17:35.932 318 13160.32 548.80 57057.84 88888.00 2009-11-14 07:17:36.932 318 13159.67 548.67 57057.84 88888.00 2009-11-14 07:17:37.932 318 13160.58 548.92 57058.34 88888.00 2009-11-14 07:17:38.932 318 13160.45 549.42 57058.09 88888.00 2009-11-14 07:17:39.932 318 13159.54 549.17 57058.46 88888.00 2009-11-14 07:17:40.932 318 13159.93 548.55 57058.09 88888.00 2009-11-14 07:17:41.932 318 13159.93 548.80 57057.84 88888.00 2009-11-14 07:17:42.932 318 13160.71 549.17 57057.97 88888.00 2009-11-14 07:17:43.932 318 13160.71 549.54 57057.97 88888.00 2009-11-14 07:17:44.932 318 13160.58 549.66 57058.09 88888.00 2009-11-14 07:17:45.932 318 13159.93 548.92 57057.84 88888.00 2009-11-14 07:17:46.932 318 13160.71 549.17 57058.34 88888.00 2009-11-14 07:17:47.932 318 13160.45 549.42 57058.21 88888.00 2009-11-14 07:17:48.932 318 13159.67 549.04 57057.84 88888.00 2009-11-14 07:17:49.932 318 13160.32 549.42 57057.60 88888.00 2009-11-14 07:17:50.932 318 13160.32 548.92 57058.34 88888.00 2009-11-14 07:17:51.932 318 13160.19 548.67 57058.34 88888.00 2009-11-14 07:17:52.932 318 13160.06 548.92 57057.84 88888.00 2009-11-14 07:17:53.932 318 13159.80 548.55 57058.09 88888.00 2009-11-14 07:17:54.932 318 13160.45 547.93 57058.58 88888.00 2009-11-14 07:17:55.932 318 13159.54 547.93 57057.72 88888.00 2009-11-14 07:17:56.932 318 13159.54 548.92 57057.48 88888.00 2009-11-14 07:17:57.932 318 13160.06 548.80 57057.72 88888.00 2009-11-14 07:17:58.932 318 13160.19 548.92 57058.09 88888.00 2009-11-14 07:17:59.932 318 13160.06 548.42 57057.72 88888.00 2009-11-14 07:18:00.932 318 13159.67 548.80 57057.84 88888.00 2009-11-14 07:18:01.932 318 13159.80 549.42 57057.23 88888.00 2009-11-14 07:18:02.932 318 13159.67 549.29 57057.48 88888.00 2009-11-14 07:18:03.932 318 13160.32 549.17 57058.09 88888.00 2009-11-14 07:18:04.932 318 13159.93 548.80 57057.72 88888.00 2009-11-14 07:18:05.932 318 13159.67 549.04 57057.72 88888.00 2009-11-14 07:18:06.932 318 13160.19 548.92 57057.48 88888.00 2009-11-14 07:18:07.932 318 13159.80 548.42 57057.60 88888.00 2009-11-14 07:18:08.932 318 13159.80 548.80 57057.11 88888.00 2009-11-14 07:18:09.932 318 13160.32 548.55 57057.23 88888.00 2009-11-14 07:18:10.932 318 13159.93 548.18 57057.84 88888.00 2009-11-14 07:18:11.932 318 13159.41 548.92 57057.97 88888.00 2009-11-14 07:18:12.932 318 13160.32 548.67 57057.72 88888.00 2009-11-14 07:18:13.932 318 13160.19 549.04 57057.36 88888.00 2009-11-14 07:18:14.932 318 13160.06 549.29 57057.84 88888.00 2009-11-14 07:18:15.932 318 13159.54 548.92 57058.46 88888.00 2009-11-14 07:18:16.932 318 13159.41 549.04 57057.84 88888.00 2009-11-14 07:18:17.932 318 13160.19 549.17 57058.09 88888.00 2009-11-14 07:18:18.932 318 13160.19 548.67 57056.87 88888.00 2009-11-14 07:18:19.932 318 13159.93 548.18 57058.34 88888.00 2009-11-14 07:18:20.932 318 13160.06 548.92 57057.48 88888.00 2009-11-14 07:18:21.932 318 13160.06 548.42 57057.36 88888.00 2009-11-14 07:18:22.932 318 13159.54 549.42 57057.72 88888.00 2009-11-14 07:18:23.932 318 13159.93 549.54 57058.09 88888.00 2009-11-14 07:18:24.932 318 13159.93 548.55 57057.60 88888.00 2009-11-14 07:18:25.932 318 13160.06 549.66 57057.60 88888.00 2009-11-14 07:18:26.932 318 13160.19 549.29 57057.84 88888.00 2009-11-14 07:18:27.932 318 13160.32 549.04 57057.72 88888.00 2009-11-14 07:18:28.932 318 13160.97 549.04 57057.60 88888.00 2009-11-14 07:18:29.932 318 13159.54 548.67 57057.72 88888.00 2009-11-14 07:18:30.932 318 13159.41 548.80 57057.84 88888.00 2009-11-14 07:18:31.932 318 13159.80 549.29 57057.48 88888.00 2009-11-14 07:18:32.932 318 13159.28 548.30 57058.09 88888.00 2009-11-14 07:18:33.932 318 13160.32 548.67 57058.34 88888.00 2009-11-14 07:18:34.932 318 13159.93 549.29 57057.11 88888.00 2009-11-14 07:18:35.932 318 13159.54 548.67 57057.84 88888.00 2009-11-14 07:18:36.932 318 13159.93 548.92 57057.84 88888.00 2009-11-14 07:18:37.932 318 13159.28 549.04 57057.36 88888.00 2009-11-14 07:18:38.932 318 13159.93 548.55 57057.97 88888.00 2009-11-14 07:18:39.932 318 13159.41 548.55 57056.99 88888.00 2009-11-14 07:18:40.932 318 13159.54 549.04 57058.34 88888.00 2009-11-14 07:18:41.932 318 13159.80 549.17 57057.23 88888.00 2009-11-14 07:18:42.932 318 13159.28 549.42 57057.84 88888.00 2009-11-14 07:18:43.932 318 13159.02 548.67 57057.97 88888.00 2009-11-14 07:18:44.932 318 13159.15 548.55 57057.36 88888.00 2009-11-14 07:18:45.932 318 13159.54 548.80 57057.48 88888.00 2009-11-14 07:18:46.932 318 13159.54 548.42 57058.09 88888.00 2009-11-14 07:18:47.932 318 13160.06 549.17 57057.60 88888.00 2009-11-14 07:18:48.932 318 13159.54 548.92 57057.97 88888.00 2009-11-14 07:18:49.932 318 13159.28 548.55 57058.34 88888.00 2009-11-14 07:18:50.932 318 13159.80 548.80 57056.99 88888.00 2009-11-14 07:18:51.932 318 13159.80 549.04 57058.21 88888.00 2009-11-14 07:18:52.932 318 13160.19 548.42 57057.84 88888.00 2009-11-14 07:18:53.932 318 13159.80 548.80 57057.60 88888.00 2009-11-14 07:18:54.932 318 13160.06 548.80 57057.72 88888.00 2009-11-14 07:18:55.932 318 13159.93 549.29 57057.11 88888.00 2009-11-14 07:18:56.932 318 13159.67 548.92 57057.23 88888.00 2009-11-14 07:18:57.932 318 13159.41 548.80 57056.99 88888.00 2009-11-14 07:18:58.932 318 13159.28 548.55 57057.97 88888.00 2009-11-14 07:18:59.932 318 13159.54 548.92 57057.48 88888.00 2009-11-14 07:19:00.932 318 13159.28 548.67 57056.87 88888.00 2009-11-14 07:19:01.932 318 13160.19 549.04 57057.11 88888.00 2009-11-14 07:19:02.932 318 13159.67 549.66 57056.99 88888.00 2009-11-14 07:19:03.932 318 13159.93 549.04 57057.36 88888.00 2009-11-14 07:19:04.932 318 13159.54 549.04 57056.99 88888.00 2009-11-14 07:19:05.932 318 13159.54 549.04 57057.48 88888.00 2009-11-14 07:19:06.932 318 13159.41 549.29 57056.87 88888.00 2009-11-14 07:19:07.932 318 13159.80 549.54 57057.11 88888.00 2009-11-14 07:19:08.932 318 13159.41 548.55 57057.60 88888.00 2009-11-14 07:19:09.932 318 13159.02 549.17 57057.60 88888.00 2009-11-14 07:19:10.932 318 13159.41 549.17 57057.60 88888.00 2009-11-14 07:19:11.932 318 13159.80 548.42 57056.75 88888.00 2009-11-14 07:19:12.932 318 13160.06 549.04 57057.11 88888.00 2009-11-14 07:19:13.932 318 13159.15 549.17 57058.09 88888.00 2009-11-14 07:19:14.932 318 13159.15 548.92 57057.84 88888.00 2009-11-14 07:19:15.932 318 13159.15 548.67 57057.23 88888.00 2009-11-14 07:19:16.932 318 13159.28 549.29 57057.23 88888.00 2009-11-14 07:19:17.932 318 13159.93 549.29 57057.36 88888.00 2009-11-14 07:19:18.932 318 13159.80 548.67 57057.48 88888.00 2009-11-14 07:19:19.932 318 13159.67 549.04 57057.36 88888.00 2009-11-14 07:19:20.932 318 13159.67 548.80 57057.97 88888.00 2009-11-14 07:19:21.932 318 13159.93 548.92 57057.60 88888.00 2009-11-14 07:19:22.932 318 13159.28 548.67 57057.36 88888.00 2009-11-14 07:19:23.932 318 13159.93 548.80 57058.34 88888.00 2009-11-14 07:19:24.932 318 13159.67 549.66 57057.72 88888.00 2009-11-14 07:19:25.932 318 13159.41 549.29 57057.84 88888.00 2009-11-14 07:19:26.932 318 13159.67 549.17 57057.36 88888.00 2009-11-14 07:19:27.932 318 13159.15 549.91 57057.84 88888.00 2009-11-14 07:19:28.932 318 13159.67 549.04 57057.23 88888.00 2009-11-14 07:19:29.932 318 13159.54 549.91 57057.60 88888.00 2009-11-14 07:19:30.932 318 13159.41 548.92 57057.36 88888.00 2009-11-14 07:19:31.932 318 13159.41 548.92 57057.36 88888.00 2009-11-14 07:19:32.932 318 13159.54 549.17 57058.09 88888.00 2009-11-14 07:19:33.932 318 13159.93 549.04 57057.97 88888.00 2009-11-14 07:19:34.932 318 13159.80 549.04 57057.60 88888.00 2009-11-14 07:19:35.932 318 13159.54 549.54 57057.36 88888.00 2009-11-14 07:19:36.932 318 13159.54 549.29 57057.11 88888.00 2009-11-14 07:19:37.932 318 13159.67 548.92 57057.23 88888.00 2009-11-14 07:19:38.932 318 13159.41 548.67 57057.84 88888.00 2009-11-14 07:19:39.932 318 13159.80 548.67 57058.46 88888.00 2009-11-14 07:19:40.932 318 13159.54 549.17 57057.11 88888.00 2009-11-14 07:19:41.932 318 13159.41 549.17 57057.72 88888.00 2009-11-14 07:19:42.932 318 13159.80 549.66 57057.48 88888.00 2009-11-14 07:19:43.932 318 13159.54 548.92 57057.11 88888.00 2009-11-14 07:19:44.932 318 13159.28 548.80 57057.48 88888.00 2009-11-14 07:19:45.932 318 13159.28 549.42 57057.36 88888.00 2009-11-14 07:19:46.932 318 13159.28 549.42 57057.36 88888.00 2009-11-14 07:19:47.932 318 13160.06 549.04 57057.60 88888.00 2009-11-14 07:19:48.932 318 13159.41 549.29 57057.97 88888.00 2009-11-14 07:19:49.932 318 13159.93 549.42 57057.48 88888.00 2009-11-14 07:19:50.932 318 13159.67 549.42 57057.23 88888.00 2009-11-14 07:19:51.932 318 13159.67 548.92 57057.60 88888.00 2009-11-14 07:19:52.932 318 13160.06 549.17 57058.21 88888.00 2009-11-14 07:19:53.932 318 13159.15 549.42 57057.72 88888.00 2009-11-14 07:19:54.932 318 13159.67 548.92 57057.72 88888.00 2009-11-14 07:19:55.932 318 13158.89 549.17 57057.48 88888.00 2009-11-14 07:19:56.932 318 13158.89 549.54 57057.36 88888.00 2009-11-14 07:19:57.932 318 13159.41 549.66 57057.23 88888.00 2009-11-14 07:19:58.932 318 13158.76 549.17 57057.72 88888.00 2009-11-14 07:19:59.932 318 13159.15 549.66 57057.84 88888.00 2009-11-14 07:20:00.932 318 13159.67 549.54 57057.48 88888.00 2009-11-14 07:20:01.932 318 13158.63 549.04 57057.23 88888.00 2009-11-14 07:20:02.932 318 13159.54 548.67 57057.23 88888.00 2009-11-14 07:20:03.932 318 13159.28 549.54 57058.34 88888.00 2009-11-14 07:20:04.932 318 13159.54 549.29 57057.72 88888.00 2009-11-14 07:20:05.932 318 13158.63 549.79 57057.97 88888.00 2009-11-14 07:20:06.932 318 13159.54 549.54 57058.21 88888.00 2009-11-14 07:20:07.932 318 13159.93 549.17 57057.84 88888.00 2009-11-14 07:20:08.932 318 13159.15 549.66 57057.60 88888.00 2009-11-14 07:20:09.932 318 13159.67 549.91 57057.84 88888.00 2009-11-14 07:20:10.932 318 13158.89 549.42 57057.36 88888.00 2009-11-14 07:20:11.932 318 13158.76 549.66 57057.23 88888.00 2009-11-14 07:20:12.932 318 13159.02 549.42 57057.48 88888.00 2009-11-14 07:20:13.932 318 13159.02 549.04 57056.99 88888.00 2009-11-14 07:20:14.932 318 13159.28 549.66 57057.11 88888.00 2009-11-14 07:20:15.932 318 13159.28 549.54 57057.11 88888.00 2009-11-14 07:20:16.932 318 13159.93 549.54 57057.72 88888.00 2009-11-14 07:20:17.932 318 13159.41 549.29 57057.72 88888.00 2009-11-14 07:20:18.932 318 13159.67 549.42 57056.75 88888.00 2009-11-14 07:20:19.932 318 13159.28 549.42 57057.23 88888.00 2009-11-14 07:20:20.932 318 13159.54 548.67 57058.21 88888.00 2009-11-14 07:20:21.932 318 13159.93 548.67 57057.72 88888.00 2009-11-14 07:20:22.932 318 13159.28 548.80 57057.36 88888.00 2009-11-14 07:20:23.932 318 13159.80 549.42 57056.99 88888.00 2009-11-14 07:20:24.932 318 13158.37 549.54 57056.87 88888.00 2009-11-14 07:20:25.932 318 13159.02 549.04 57057.72 88888.00 2009-11-14 07:20:26.932 318 13159.02 548.92 57057.23 88888.00 2009-11-14 07:20:27.932 318 13159.28 549.17 57057.72 88888.00 2009-11-14 07:20:28.932 318 13159.02 549.29 57057.36 88888.00 2009-11-14 07:20:29.932 318 13159.41 549.54 57057.23 88888.00 2009-11-14 07:20:30.932 318 13158.89 549.04 57057.23 88888.00 2009-11-14 07:20:31.932 318 13159.02 549.54 57056.99 88888.00 2009-11-14 07:20:32.932 318 13158.89 549.66 57058.09 88888.00 2009-11-14 07:20:33.932 318 13159.41 549.04 57058.09 88888.00 2009-11-14 07:20:34.932 318 13159.28 549.54 57057.72 88888.00 2009-11-14 07:20:35.932 318 13159.02 550.28 57057.60 88888.00 2009-11-14 07:20:36.932 318 13159.67 549.66 57057.48 88888.00 2009-11-14 07:20:37.932 318 13159.28 549.04 57057.48 88888.00 2009-11-14 07:20:38.932 318 13158.89 549.17 57057.48 88888.00 2009-11-14 07:20:39.932 318 13159.41 549.29 57057.97 88888.00 2009-11-14 07:20:40.932 318 13159.28 549.29 57057.11 88888.00 2009-11-14 07:20:41.932 318 13159.41 549.04 57057.11 88888.00 2009-11-14 07:20:42.932 318 13159.54 549.42 57057.72 88888.00 2009-11-14 07:20:43.932 318 13159.15 550.03 57057.72 88888.00 2009-11-14 07:20:44.932 318 13158.89 549.54 57057.60 88888.00 2009-11-14 07:20:45.932 318 13158.37 549.17 57057.72 88888.00 2009-11-14 07:20:46.932 318 13158.50 549.17 57057.60 88888.00 2009-11-14 07:20:47.932 318 13158.63 549.04 57057.60 88888.00 2009-11-14 07:20:48.932 318 13159.02 549.04 57057.60 88888.00 2009-11-14 07:20:49.932 318 13159.15 549.42 57058.09 88888.00 2009-11-14 07:20:50.932 318 13159.41 549.17 57057.48 88888.00 2009-11-14 07:20:51.932 318 13159.15 548.80 57057.60 88888.00 2009-11-14 07:20:52.932 318 13158.76 549.17 57057.72 88888.00 2009-11-14 07:20:53.932 318 13159.54 548.92 57057.60 88888.00 2009-11-14 07:20:54.932 318 13159.41 550.41 57057.72 88888.00 2009-11-14 07:20:55.932 318 13158.89 549.17 57057.60 88888.00 2009-11-14 07:20:56.932 318 13158.76 549.79 57057.84 88888.00 2009-11-14 07:20:57.932 318 13160.06 549.54 57056.87 88888.00 2009-11-14 07:20:58.932 318 13159.28 549.29 57057.48 88888.00 2009-11-14 07:20:59.932 318 13159.15 549.42 57057.23 88888.00 2009-11-14 07:21:00.932 318 13159.02 549.17 57058.09 88888.00 2009-11-14 07:21:01.932 318 13159.28 549.29 57058.21 88888.00 2009-11-14 07:21:02.932 318 13159.28 548.92 57057.23 88888.00 2009-11-14 07:21:03.932 318 13158.37 549.29 57057.60 88888.00 2009-11-14 07:21:04.932 318 13158.63 549.29 57057.84 88888.00 2009-11-14 07:21:05.932 318 13159.67 549.91 57057.72 88888.00 2009-11-14 07:21:06.932 318 13158.89 549.42 57057.48 88888.00 2009-11-14 07:21:07.932 318 13158.89 549.79 57057.48 88888.00 2009-11-14 07:21:08.932 318 13159.93 549.42 57057.48 88888.00 2009-11-14 07:21:09.932 318 13159.15 549.54 57057.36 88888.00 2009-11-14 07:21:10.932 318 13159.28 549.66 57057.60 88888.00 2009-11-14 07:21:11.932 318 13159.28 549.66 57056.99 88888.00 2009-11-14 07:21:12.932 318 13159.54 549.66 57057.48 88888.00 2009-11-14 07:21:13.932 318 13159.67 549.17 57056.87 88888.00 2009-11-14 07:21:14.932 318 13159.15 549.54 57056.99 88888.00 2009-11-14 07:21:15.932 318 13158.76 550.16 57057.48 88888.00 2009-11-14 07:21:16.932 318 13159.02 549.17 57057.60 88888.00 2009-11-14 07:21:17.932 318 13159.02 550.65 57056.99 88888.00 2009-11-14 07:21:18.932 318 13159.15 549.17 57057.60 88888.00 2009-11-14 07:21:19.932 318 13159.02 549.91 57057.72 88888.00 2009-11-14 07:21:20.932 318 13158.89 549.91 57057.48 88888.00 2009-11-14 07:21:21.932 318 13158.76 549.79 57057.72 88888.00 2009-11-14 07:21:22.932 318 13159.67 550.16 57057.97 88888.00 2009-11-14 07:21:23.932 318 13159.41 549.42 57057.48 88888.00 2009-11-14 07:21:24.932 318 13158.76 549.42 57057.60 88888.00 2009-11-14 07:21:25.932 318 13159.02 550.28 57057.36 88888.00 2009-11-14 07:21:26.932 318 13158.89 550.28 57056.87 88888.00 2009-11-14 07:21:27.932 318 13159.54 549.29 57057.72 88888.00 2009-11-14 07:21:28.932 318 13159.28 549.54 57057.36 88888.00 2009-11-14 07:21:29.932 318 13159.02 550.03 57057.72 88888.00 2009-11-14 07:21:30.932 318 13159.41 549.04 57057.72 88888.00 2009-11-14 07:21:31.932 318 13158.24 549.91 57057.60 88888.00 2009-11-14 07:21:32.932 318 13158.76 549.79 57057.23 88888.00 2009-11-14 07:21:33.932 318 13159.15 550.16 57057.36 88888.00 2009-11-14 07:21:34.932 318 13159.15 549.04 57057.72 88888.00 2009-11-14 07:21:35.932 318 13158.50 549.91 57057.48 88888.00 2009-11-14 07:21:36.932 318 13159.54 549.17 57057.72 88888.00 2009-11-14 07:21:37.932 318 13158.63 549.54 57057.84 88888.00 2009-11-14 07:21:38.932 318 13158.50 548.80 57057.84 88888.00 2009-11-14 07:21:39.932 318 13159.67 549.42 57057.72 88888.00 2009-11-14 07:21:40.932 318 13159.02 548.67 57058.46 88888.00 2009-11-14 07:21:41.932 318 13159.28 549.66 57057.48 88888.00 2009-11-14 07:21:42.932 318 13158.63 549.66 57057.48 88888.00 2009-11-14 07:21:43.932 318 13159.28 548.92 57057.48 88888.00 2009-11-14 07:21:44.932 318 13159.02 548.92 57057.84 88888.00 2009-11-14 07:21:45.932 318 13159.67 549.54 57057.84 88888.00 2009-11-14 07:21:46.932 318 13159.02 549.66 57057.84 88888.00 2009-11-14 07:21:47.932 318 13158.50 550.53 57057.48 88888.00 2009-11-14 07:21:48.932 318 13159.15 550.16 57057.36 88888.00 2009-11-14 07:21:49.932 318 13158.50 549.42 57058.09 88888.00 2009-11-14 07:21:50.932 318 13159.28 549.66 57057.36 88888.00 2009-11-14 07:21:51.932 318 13159.41 549.54 57057.60 88888.00 2009-11-14 07:21:52.932 318 13158.37 549.54 57057.72 88888.00 2009-11-14 07:21:53.932 318 13159.02 550.03 57057.60 88888.00 2009-11-14 07:21:54.932 318 13159.67 549.79 57057.23 88888.00 2009-11-14 07:21:55.932 318 13159.54 549.66 57057.48 88888.00 2009-11-14 07:21:56.932 318 13159.02 549.91 57058.21 88888.00 2009-11-14 07:21:57.932 318 13158.89 549.42 57058.09 88888.00 2009-11-14 07:21:58.932 318 13159.28 550.28 57057.84 88888.00 2009-11-14 07:21:59.932 318 13158.89 550.03 57057.97 88888.00 2009-11-14 07:22:00.932 318 13159.41 550.03 57057.11 88888.00 2009-11-14 07:22:01.932 318 13159.80 550.28 57057.84 88888.00 2009-11-14 07:22:02.932 318 13159.54 550.03 57057.23 88888.00 2009-11-14 07:22:03.932 318 13159.67 550.16 57057.36 88888.00 2009-11-14 07:22:04.932 318 13158.37 549.54 57056.99 88888.00 2009-11-14 07:22:05.932 318 13159.28 549.42 57057.84 88888.00 2009-11-14 07:22:06.932 318 13159.80 549.91 57057.97 88888.00 2009-11-14 07:22:07.932 318 13159.28 550.03 57057.97 88888.00 2009-11-14 07:22:08.932 318 13158.76 549.66 57058.09 88888.00 2009-11-14 07:22:09.932 318 13159.54 549.54 57057.72 88888.00 2009-11-14 07:22:10.932 318 13159.41 549.54 57057.84 88888.00 2009-11-14 07:22:11.932 318 13159.28 550.03 57058.09 88888.00 2009-11-14 07:22:12.932 318 13159.41 549.42 57057.84 88888.00 2009-11-14 07:22:13.932 318 13159.15 550.28 57057.60 88888.00 2009-11-14 07:22:14.932 318 13159.28 549.54 57057.84 88888.00 2009-11-14 07:22:15.932 318 13158.89 550.03 57057.72 88888.00 2009-11-14 07:22:16.932 318 13159.02 550.03 57057.48 88888.00 2009-11-14 07:22:17.932 318 13158.63 549.17 57057.72 88888.00 2009-11-14 07:22:18.932 318 13158.63 549.79 57057.48 88888.00 2009-11-14 07:22:19.932 318 13158.89 549.79 57057.84 88888.00 2009-11-14 07:22:20.932 318 13158.76 549.79 57057.60 88888.00 2009-11-14 07:22:21.932 318 13159.41 550.53 57057.97 88888.00 2009-11-14 07:22:22.932 318 13159.15 550.28 57058.09 88888.00 2009-11-14 07:22:23.932 318 13159.41 550.03 57057.72 88888.00 2009-11-14 07:22:24.932 318 13159.41 549.79 57057.48 88888.00 2009-11-14 07:22:25.932 318 13159.28 550.16 57057.60 88888.00 2009-11-14 07:22:26.932 318 13159.28 549.66 57058.46 88888.00 2009-11-14 07:22:27.932 318 13159.93 549.17 57057.48 88888.00 2009-11-14 07:22:28.932 318 13159.54 549.91 57057.84 88888.00 2009-11-14 07:22:29.932 318 13159.28 550.28 57057.36 88888.00 2009-11-14 07:22:30.932 318 13158.76 550.53 57057.60 88888.00 2009-11-14 07:22:31.932 318 13159.28 549.91 57057.84 88888.00 2009-11-14 07:22:32.932 318 13159.41 549.29 57057.60 88888.00 2009-11-14 07:22:33.932 318 13159.28 549.04 57057.84 88888.00 2009-11-14 07:22:34.932 318 13158.89 549.79 57058.09 88888.00 2009-11-14 07:22:35.932 318 13158.89 550.16 57058.09 88888.00 2009-11-14 07:22:36.932 318 13159.15 549.79 57057.23 88888.00 2009-11-14 07:22:37.932 318 13159.15 549.79 57057.48 88888.00 2009-11-14 07:22:38.932 318 13159.02 549.91 57057.84 88888.00 2009-11-14 07:22:39.932 318 13159.41 550.03 57058.46 88888.00 2009-11-14 07:22:40.932 318 13159.41 550.41 57057.84 88888.00 2009-11-14 07:22:41.932 318 13159.28 549.66 57057.48 88888.00 2009-11-14 07:22:42.932 318 13159.54 550.03 57057.60 88888.00 2009-11-14 07:22:43.932 318 13158.76 549.91 57058.21 88888.00 2009-11-14 07:22:44.932 318 13158.89 549.04 57057.97 88888.00 2009-11-14 07:22:45.932 318 13158.76 549.79 57057.97 88888.00 2009-11-14 07:22:46.932 318 13158.89 549.79 57057.84 88888.00 2009-11-14 07:22:47.932 318 13159.80 549.66 57057.84 88888.00 2009-11-14 07:22:48.932 318 13159.41 549.79 57058.34 88888.00 2009-11-14 07:22:49.932 318 13158.89 549.54 57058.09 88888.00 2009-11-14 07:22:50.932 318 13159.41 550.03 57057.97 88888.00 2009-11-14 07:22:51.932 318 13159.15 550.16 57057.36 88888.00 2009-11-14 07:22:52.932 318 13158.89 549.91 57058.09 88888.00 2009-11-14 07:22:53.932 318 13158.89 549.91 57057.60 88888.00 2009-11-14 07:22:54.932 318 13159.80 550.03 57057.60 88888.00 2009-11-14 07:22:55.932 318 13159.28 550.16 57057.97 88888.00 2009-11-14 07:22:56.932 318 13159.54 549.42 57058.34 88888.00 2009-11-14 07:22:57.932 318 13159.15 549.66 57058.21 88888.00 2009-11-14 07:22:58.932 318 13159.02 550.16 57058.09 88888.00 2009-11-14 07:22:59.932 318 13159.54 549.54 57058.21 88888.00 2009-11-14 07:23:00.932 318 13158.24 550.16 57057.84 88888.00 2009-11-14 07:23:01.932 318 13159.15 549.29 57057.72 88888.00 2009-11-14 07:23:02.932 318 13158.37 550.16 57058.09 88888.00 2009-11-14 07:23:03.932 318 13159.67 549.66 57058.09 88888.00 2009-11-14 07:23:04.932 318 13158.76 549.91 57058.21 88888.00 2009-11-14 07:23:05.932 318 13159.80 549.42 57058.58 88888.00 2009-11-14 07:23:06.932 318 13158.89 550.16 57058.09 88888.00 2009-11-14 07:23:07.932 318 13159.41 549.91 57057.36 88888.00 2009-11-14 07:23:08.932 318 13159.41 549.54 57057.60 88888.00 2009-11-14 07:23:09.932 318 13159.28 549.91 57057.97 88888.00 2009-11-14 07:23:10.932 318 13159.54 549.91 57057.48 88888.00 2009-11-14 07:23:11.932 318 13159.28 549.79 57057.48 88888.00 2009-11-14 07:23:12.932 318 13159.02 550.65 57057.23 88888.00 2009-11-14 07:23:13.932 318 13159.41 550.16 57058.21 88888.00 2009-11-14 07:23:14.932 318 13158.76 550.28 57057.72 88888.00 2009-11-14 07:23:15.932 318 13159.41 550.16 57057.84 88888.00 2009-11-14 07:23:16.932 318 13159.54 549.91 57057.36 88888.00 2009-11-14 07:23:17.932 318 13159.67 549.66 57058.46 88888.00 2009-11-14 07:23:18.932 318 13159.41 549.79 57058.09 88888.00 2009-11-14 07:23:19.932 318 13159.41 550.28 57058.21 88888.00 2009-11-14 07:23:20.932 318 13159.28 549.17 57058.34 88888.00 2009-11-14 07:23:21.932 318 13159.54 549.42 57057.84 88888.00 2009-11-14 07:23:22.932 318 13159.28 549.79 57058.09 88888.00 2009-11-14 07:23:23.932 318 13159.02 550.03 57058.46 88888.00 2009-11-14 07:23:24.932 318 13159.15 549.42 57057.97 88888.00 2009-11-14 07:23:25.932 318 13159.93 549.91 57058.46 88888.00 2009-11-14 07:23:26.932 318 13159.67 550.03 57058.21 88888.00 2009-11-14 07:23:27.932 318 13159.93 549.79 57058.21 88888.00 2009-11-14 07:23:28.932 318 13158.89 549.29 57057.97 88888.00 2009-11-14 07:23:29.932 318 13159.41 550.03 57058.21 88888.00 2009-11-14 07:23:30.932 318 13159.41 549.54 57057.97 88888.00 2009-11-14 07:23:31.932 318 13159.54 549.42 57057.84 88888.00 2009-11-14 07:23:32.932 318 13158.89 549.91 57057.36 88888.00 2009-11-14 07:23:33.932 318 13159.15 549.91 57057.48 88888.00 2009-11-14 07:23:34.932 318 13159.93 549.79 57057.84 88888.00 2009-11-14 07:23:35.932 318 13158.89 550.16 57057.72 88888.00 2009-11-14 07:23:36.932 318 13159.15 549.79 57057.97 88888.00 2009-11-14 07:23:37.932 318 13160.19 550.03 57057.97 88888.00 2009-11-14 07:23:38.932 318 13159.67 549.66 57058.09 88888.00 2009-11-14 07:23:39.932 318 13159.54 550.16 57058.21 88888.00 2009-11-14 07:23:40.932 318 13159.67 549.79 57058.09 88888.00 2009-11-14 07:23:41.932 318 13159.80 549.17 57057.48 88888.00 2009-11-14 07:23:42.932 318 13159.28 549.66 57058.21 88888.00 2009-11-14 07:23:43.932 318 13159.80 549.66 57057.97 88888.00 2009-11-14 07:23:44.932 318 13159.80 550.16 57057.72 88888.00 2009-11-14 07:23:45.932 318 13159.93 549.42 57057.72 88888.00 2009-11-14 07:23:46.932 318 13159.28 549.91 57058.09 88888.00 2009-11-14 07:23:47.932 318 13159.93 549.66 57058.58 88888.00 2009-11-14 07:23:48.932 318 13158.76 549.79 57057.72 88888.00 2009-11-14 07:23:49.932 318 13159.80 550.03 57057.48 88888.00 2009-11-14 07:23:50.932 318 13159.80 549.91 57058.09 88888.00 2009-11-14 07:23:51.932 318 13159.41 549.91 57058.58 88888.00 2009-11-14 07:23:52.932 318 13159.54 549.91 57058.09 88888.00 2009-11-14 07:23:53.932 318 13159.54 549.54 57058.46 88888.00 2009-11-14 07:23:54.932 318 13160.06 550.16 57058.21 88888.00 2009-11-14 07:23:55.932 318 13159.28 549.91 57058.34 88888.00 2009-11-14 07:23:56.932 318 13159.15 550.65 57059.07 88888.00 2009-11-14 07:23:57.932 318 13159.54 549.42 57059.43 88888.00 2009-11-14 07:23:58.932 318 13159.41 550.16 57058.34 88888.00 2009-11-14 07:23:59.932 318 13159.15 550.53 57057.60 88888.00 2009-11-14 07:24:00.932 318 13159.41 550.28 57057.84 88888.00 2009-11-14 07:24:01.932 318 13159.02 549.79 57058.58 88888.00 2009-11-14 07:24:02.932 318 13158.50 550.28 57058.09 88888.00 2009-11-14 07:24:03.932 318 13159.02 549.91 57058.34 88888.00 2009-11-14 07:24:04.932 318 13158.76 550.28 57058.95 88888.00 2009-11-14 07:24:05.932 318 13159.28 549.54 57057.97 88888.00 2009-11-14 07:24:06.932 318 13159.67 550.03 57057.97 88888.00 2009-11-14 07:24:07.932 318 13159.41 549.66 57058.21 88888.00 2009-11-14 07:24:08.932 318 13159.80 549.54 57057.60 88888.00 2009-11-14 07:24:09.932 318 13159.67 549.54 57058.09 88888.00 2009-11-14 07:24:10.932 318 13159.02 549.79 57057.60 88888.00 2009-11-14 07:24:11.932 318 13159.15 549.54 57058.46 88888.00 2009-11-14 07:24:12.932 318 13159.93 550.03 57057.60 88888.00 2009-11-14 07:24:13.932 318 13159.41 549.79 57058.09 88888.00 2009-11-14 07:24:14.932 318 13159.54 550.16 57058.46 88888.00 2009-11-14 07:24:15.932 318 13159.54 550.03 57058.34 88888.00 2009-11-14 07:24:16.932 318 13158.63 550.28 57057.97 88888.00 2009-11-14 07:24:17.932 318 13158.89 549.91 57057.72 88888.00 2009-11-14 07:24:18.932 318 13159.15 549.79 57058.21 88888.00 2009-11-14 07:24:19.932 318 13159.28 549.66 57058.21 88888.00 2009-11-14 07:24:20.932 318 13159.80 549.91 57058.09 88888.00 2009-11-14 07:24:21.932 318 13159.67 550.03 57058.09 88888.00 2009-11-14 07:24:22.932 318 13158.76 549.42 57058.34 88888.00 2009-11-14 07:24:23.932 318 13159.41 549.54 57058.34 88888.00 2009-11-14 07:24:24.932 318 13158.89 549.79 57058.34 88888.00 2009-11-14 07:24:25.932 318 13159.54 549.04 57057.60 88888.00 2009-11-14 07:24:26.932 318 13158.50 549.29 57057.97 88888.00 2009-11-14 07:24:27.932 318 13160.06 549.66 57057.84 88888.00 2009-11-14 07:24:28.932 318 13159.28 549.91 57057.72 88888.00 2009-11-14 07:24:29.932 318 13159.41 549.79 57057.60 88888.00 2009-11-14 07:24:30.932 318 13159.28 549.66 57058.21 88888.00 2009-11-14 07:24:31.932 318 13159.41 550.03 57057.72 88888.00 2009-11-14 07:24:32.932 318 13159.15 549.54 57057.48 88888.00 2009-11-14 07:24:33.932 318 13159.67 549.91 57057.84 88888.00 2009-11-14 07:24:34.932 318 13159.41 549.79 57057.84 88888.00 2009-11-14 07:24:35.932 318 13159.28 549.66 57058.09 88888.00 2009-11-14 07:24:36.932 318 13159.15 549.29 57057.84 88888.00 2009-11-14 07:24:37.932 318 13158.89 549.91 57057.60 88888.00 2009-11-14 07:24:38.932 318 13158.89 550.16 57057.97 88888.00 2009-11-14 07:24:39.932 318 13159.54 549.66 57057.60 88888.00 2009-11-14 07:24:40.932 318 13158.76 549.66 57058.21 88888.00 2009-11-14 07:24:41.932 318 13159.80 549.79 57057.72 88888.00 2009-11-14 07:24:42.932 318 13159.28 549.42 57057.36 88888.00 2009-11-14 07:24:43.932 318 13159.15 549.04 57057.84 88888.00 2009-11-14 07:24:44.932 318 13159.80 549.17 57058.46 88888.00 2009-11-14 07:24:45.932 318 13159.28 549.79 57057.84 88888.00 2009-11-14 07:24:46.932 318 13159.02 549.79 57057.72 88888.00 2009-11-14 07:24:47.932 318 13159.54 549.66 57057.72 88888.00 2009-11-14 07:24:48.932 318 13159.41 549.91 57058.09 88888.00 2009-11-14 07:24:49.932 318 13159.41 549.54 57058.09 88888.00 2009-11-14 07:24:50.932 318 13159.80 549.54 57058.34 88888.00 2009-11-14 07:24:51.932 318 13159.80 550.28 57057.23 88888.00 2009-11-14 07:24:52.932 318 13159.67 549.42 57057.84 88888.00 2009-11-14 07:24:53.932 318 13159.54 550.03 57057.84 88888.00 2009-11-14 07:24:54.932 318 13159.28 550.28 57058.21 88888.00 2009-11-14 07:24:55.932 318 13159.54 549.79 57057.84 88888.00 2009-11-14 07:24:56.932 318 13159.02 549.42 57057.84 88888.00 2009-11-14 07:24:57.932 318 13159.67 549.66 57057.72 88888.00 2009-11-14 07:24:58.932 318 13159.67 549.79 57057.60 88888.00 2009-11-14 07:24:59.932 318 13159.28 549.91 57057.48 88888.00 2009-11-14 07:25:00.932 318 13158.89 549.66 57057.36 88888.00 2009-11-14 07:25:01.932 318 13159.28 549.91 57057.60 88888.00 2009-11-14 07:25:02.932 318 13158.76 549.42 57058.21 88888.00 2009-11-14 07:25:03.932 318 13159.93 550.03 57058.21 88888.00 2009-11-14 07:25:04.932 318 13159.15 549.66 57058.21 88888.00 2009-11-14 07:25:05.932 318 13159.54 549.66 57057.72 88888.00 2009-11-14 07:25:06.932 318 13159.41 549.54 57057.84 88888.00 2009-11-14 07:25:07.932 318 13159.93 549.29 57057.72 88888.00 2009-11-14 07:25:08.932 318 13159.28 549.54 57058.46 88888.00 2009-11-14 07:25:09.932 318 13159.28 549.04 57057.48 88888.00 2009-11-14 07:25:10.932 318 13158.89 549.17 57057.97 88888.00 2009-11-14 07:25:11.932 318 13159.15 549.54 57057.48 88888.00 2009-11-14 07:25:12.932 318 13159.54 549.42 57058.09 88888.00 2009-11-14 07:25:13.932 318 13158.76 549.79 57057.60 88888.00 2009-11-14 07:25:14.932 318 13159.41 549.54 57058.46 88888.00 2009-11-14 07:25:15.932 318 13159.28 550.03 57058.58 88888.00 2009-11-14 07:25:16.932 318 13160.45 549.91 57058.82 88888.00 2009-11-14 07:25:17.932 318 13159.28 549.42 57057.84 88888.00 2009-11-14 07:25:18.932 318 13159.80 549.54 57057.60 88888.00 2009-11-14 07:25:19.932 318 13159.67 549.54 57057.97 88888.00 2009-11-14 07:25:20.932 318 13159.80 549.79 57058.58 88888.00 2009-11-14 07:25:21.932 318 13159.80 549.79 57058.09 88888.00 2009-11-14 07:25:22.932 318 13159.02 549.66 57058.34 88888.00 2009-11-14 07:25:23.932 318 13159.41 549.79 57057.72 88888.00 2009-11-14 07:25:24.932 318 13159.15 550.16 57058.34 88888.00 2009-11-14 07:25:25.932 318 13159.54 548.55 57057.97 88888.00 2009-11-14 07:25:26.932 318 13159.41 549.17 57058.09 88888.00 2009-11-14 07:25:27.932 318 13159.28 549.54 57057.97 88888.00 2009-11-14 07:25:28.932 318 13159.41 549.79 57057.97 88888.00 2009-11-14 07:25:29.932 318 13159.93 549.54 57057.97 88888.00 2009-11-14 07:25:30.932 318 13159.41 548.67 57057.60 88888.00 2009-11-14 07:25:31.932 318 13159.28 548.92 57058.21 88888.00 2009-11-14 07:25:32.932 318 13159.54 549.29 57057.60 88888.00 2009-11-14 07:25:33.932 318 13159.54 549.66 57058.58 88888.00 2009-11-14 07:25:34.932 318 13158.63 549.29 57058.21 88888.00 2009-11-14 07:25:35.932 318 13159.80 548.80 57057.84 88888.00 2009-11-14 07:25:36.932 318 13159.54 549.42 57058.34 88888.00 2009-11-14 07:25:37.932 318 13159.54 549.66 57057.84 88888.00 2009-11-14 07:25:38.932 318 13159.41 549.29 57058.21 88888.00 2009-11-14 07:25:39.932 318 13159.28 548.80 57057.84 88888.00 2009-11-14 07:25:40.932 318 13159.41 549.54 57057.48 88888.00 2009-11-14 07:25:41.932 318 13159.54 549.54 57057.84 88888.00 2009-11-14 07:25:42.932 318 13159.15 549.91 57058.46 88888.00 2009-11-14 07:25:43.932 318 13159.28 549.17 57057.97 88888.00 2009-11-14 07:25:44.932 318 13159.15 549.91 57057.48 88888.00 2009-11-14 07:25:45.932 318 13160.06 548.92 57058.70 88888.00 2009-11-14 07:25:46.932 318 13159.41 549.17 57057.72 88888.00 2009-11-14 07:25:47.932 318 13159.02 549.42 57058.34 88888.00 2009-11-14 07:25:48.932 318 13160.06 549.42 57058.09 88888.00 2009-11-14 07:25:49.932 318 13159.28 549.17 57058.46 88888.00 2009-11-14 07:25:50.932 318 13160.06 549.42 57057.84 88888.00 2009-11-14 07:25:51.932 318 13159.93 548.67 57058.21 88888.00 2009-11-14 07:25:52.932 318 13159.28 548.55 57058.34 88888.00 2009-11-14 07:25:53.932 318 13160.06 549.17 57058.46 88888.00 2009-11-14 07:25:54.932 318 13159.54 549.66 57057.84 88888.00 2009-11-14 07:25:55.932 318 13159.93 548.92 57057.97 88888.00 2009-11-14 07:25:56.932 318 13159.54 549.29 57057.36 88888.00 2009-11-14 07:25:57.932 318 13159.28 549.42 57058.46 88888.00 2009-11-14 07:25:58.932 318 13159.15 549.04 57058.09 88888.00 2009-11-14 07:25:59.932 318 13159.41 549.54 57057.97 88888.00 2009-11-14 07:26:00.932 318 13159.93 548.92 57058.09 88888.00 2009-11-14 07:26:01.932 318 13159.28 549.17 57058.09 88888.00 2009-11-14 07:26:02.932 318 13160.06 548.80 57057.97 88888.00 2009-11-14 07:26:03.932 318 13160.19 549.79 57058.09 88888.00 2009-11-14 07:26:04.932 318 13159.80 548.55 57058.46 88888.00 2009-11-14 07:26:05.932 318 13159.67 548.80 57058.21 88888.00 2009-11-14 07:26:06.932 318 13159.80 549.29 57058.21 88888.00 2009-11-14 07:26:07.932 318 13160.32 549.04 57057.72 88888.00 2009-11-14 07:26:08.932 318 13159.41 549.17 57057.36 88888.00 2009-11-14 07:26:09.932 318 13159.54 548.67 57058.21 88888.00 2009-11-14 07:26:10.932 318 13159.80 549.54 57058.34 88888.00 2009-11-14 07:26:11.932 318 13159.80 548.80 57058.58 88888.00 2009-11-14 07:26:12.932 318 13159.80 548.92 57058.09 88888.00 2009-11-14 07:26:13.932 318 13159.93 549.17 57057.97 88888.00 2009-11-14 07:26:14.932 318 13159.41 549.04 57058.21 88888.00 2009-11-14 07:26:15.932 318 13159.67 548.92 57057.84 88888.00 2009-11-14 07:26:16.932 318 13159.54 548.92 57057.72 88888.00 2009-11-14 07:26:17.932 318 13159.54 549.17 57057.97 88888.00 2009-11-14 07:26:18.932 318 13159.80 549.04 57057.84 88888.00 2009-11-14 07:26:19.932 318 13160.06 549.17 57058.58 88888.00 2009-11-14 07:26:20.932 318 13159.41 549.29 57057.72 88888.00 2009-11-14 07:26:21.932 318 13159.93 548.80 57058.70 88888.00 2009-11-14 07:26:22.932 318 13159.80 549.17 57057.48 88888.00 2009-11-14 07:26:23.932 318 13159.15 548.67 57058.46 88888.00 2009-11-14 07:26:24.932 318 13159.54 549.04 57058.09 88888.00 2009-11-14 07:26:25.932 318 13159.67 549.04 57057.84 88888.00 2009-11-14 07:26:26.932 318 13159.41 549.17 57058.58 88888.00 2009-11-14 07:26:27.932 318 13159.80 549.17 57057.84 88888.00 2009-11-14 07:26:28.932 318 13159.67 548.92 57058.09 88888.00 2009-11-14 07:26:29.932 318 13159.93 549.17 57058.09 88888.00 2009-11-14 07:26:30.932 318 13159.54 549.42 57057.72 88888.00 2009-11-14 07:26:31.932 318 13159.28 549.04 57057.84 88888.00 2009-11-14 07:26:32.932 318 13160.06 548.42 57058.09 88888.00 2009-11-14 07:26:33.932 318 13160.32 548.92 57057.84 88888.00 2009-11-14 07:26:34.932 318 13159.80 548.92 57057.72 88888.00 2009-11-14 07:26:35.932 318 13159.41 549.04 57058.46 88888.00 2009-11-14 07:26:36.932 318 13159.54 549.04 57058.34 88888.00 2009-11-14 07:26:37.932 318 13160.06 549.54 57058.09 88888.00 2009-11-14 07:26:38.932 318 13159.93 549.17 57057.60 88888.00 2009-11-14 07:26:39.932 318 13159.41 549.29 57058.70 88888.00 2009-11-14 07:26:40.932 318 13159.80 549.29 57057.72 88888.00 2009-11-14 07:26:41.932 318 13159.93 549.79 57057.84 88888.00 2009-11-14 07:26:42.932 318 13159.54 548.67 57058.34 88888.00 2009-11-14 07:26:43.932 318 13159.02 549.17 57057.97 88888.00 2009-11-14 07:26:44.932 318 13160.32 548.92 57058.46 88888.00 2009-11-14 07:26:45.932 318 13159.80 548.92 57057.48 88888.00 2009-11-14 07:26:46.932 318 13160.19 549.29 57057.84 88888.00 2009-11-14 07:26:47.932 318 13159.67 548.92 57057.48 88888.00 2009-11-14 07:26:48.932 318 13160.06 549.42 57057.84 88888.00 2009-11-14 07:26:49.932 318 13159.80 549.17 57057.97 88888.00 2009-11-14 07:26:50.932 318 13160.06 549.79 57057.84 88888.00 2009-11-14 07:26:51.932 318 13159.54 549.66 57058.09 88888.00 2009-11-14 07:26:52.932 318 13160.06 549.54 57057.84 88888.00 2009-11-14 07:26:53.932 318 13159.67 549.91 57057.97 88888.00 2009-11-14 07:26:54.932 318 13160.19 549.79 57057.60 88888.00 2009-11-14 07:26:55.932 318 13159.54 549.54 57058.09 88888.00 2009-11-14 07:26:56.932 318 13159.41 548.80 57057.97 88888.00 2009-11-14 07:26:57.932 318 13160.06 549.17 57058.21 88888.00 2009-11-14 07:26:58.932 318 13159.67 548.80 57058.34 88888.00 2009-11-14 07:26:59.932 318 13159.80 549.29 57058.09 88888.00 2009-11-14 07:27:00.932 318 13160.32 549.42 57058.34 88888.00 2009-11-14 07:27:01.932 318 13159.67 549.79 57058.95 88888.00 2009-11-14 07:27:02.932 318 13160.19 549.79 57057.97 88888.00 2009-11-14 07:27:03.932 318 13159.80 550.16 57058.70 88888.00 2009-11-14 07:27:04.932 318 13159.80 549.42 57058.46 88888.00 2009-11-14 07:27:05.932 318 13159.54 548.80 57058.09 88888.00 2009-11-14 07:27:06.932 318 13160.06 549.04 57058.70 88888.00 2009-11-14 07:27:07.932 318 13159.80 549.29 57058.70 88888.00 2009-11-14 07:27:08.932 318 13159.93 548.30 57057.97 88888.00 2009-11-14 07:27:09.932 318 13159.54 549.66 57057.97 88888.00 2009-11-14 07:27:10.932 318 13160.19 549.04 57058.09 88888.00 2009-11-14 07:27:11.932 318 13160.32 549.17 57058.09 88888.00 2009-11-14 07:27:12.932 318 13159.67 549.42 57058.58 88888.00 2009-11-14 07:27:13.932 318 13160.06 549.54 57058.34 88888.00 2009-11-14 07:27:14.932 318 13159.93 549.17 57057.84 88888.00 2009-11-14 07:27:15.932 318 13160.06 549.54 57058.21 88888.00 2009-11-14 07:27:16.932 318 13159.28 548.92 57057.60 88888.00 2009-11-14 07:27:17.932 318 13159.54 549.79 57057.60 88888.00 2009-11-14 07:27:18.932 318 13159.67 548.80 57058.34 88888.00 2009-11-14 07:27:19.932 318 13160.06 549.04 57058.34 88888.00 2009-11-14 07:27:20.932 318 13160.32 549.42 57058.21 88888.00 2009-11-14 07:27:21.932 318 13159.93 549.04 57057.72 88888.00 2009-11-14 07:27:22.932 318 13159.80 549.29 57058.58 88888.00 2009-11-14 07:27:23.932 318 13160.45 549.66 57057.84 88888.00 2009-11-14 07:27:24.932 318 13160.58 549.42 57058.09 88888.00 2009-11-14 07:27:25.932 318 13160.06 549.17 57058.34 88888.00 2009-11-14 07:27:26.932 318 13159.80 549.66 57057.84 88888.00 2009-11-14 07:27:27.932 318 13159.80 548.92 57058.58 88888.00 2009-11-14 07:27:28.932 318 13160.58 549.29 57058.46 88888.00 2009-11-14 07:27:29.932 318 13160.06 549.66 57058.95 88888.00 2009-11-14 07:27:30.932 318 13159.80 549.54 57058.34 88888.00 2009-11-14 07:27:31.932 318 13160.06 549.04 57058.34 88888.00 2009-11-14 07:27:32.932 318 13160.32 548.92 57058.09 88888.00 2009-11-14 07:27:33.932 318 13159.93 548.92 57058.70 88888.00 2009-11-14 07:27:34.932 318 13159.41 548.80 57058.95 88888.00 2009-11-14 07:27:35.932 318 13159.28 549.04 57058.70 88888.00 2009-11-14 07:27:36.932 318 13160.84 549.04 57058.21 88888.00 2009-11-14 07:27:37.932 318 13160.19 548.55 57057.84 88888.00 2009-11-14 07:27:38.932 318 13160.06 548.80 57058.34 88888.00 2009-11-14 07:27:39.932 318 13159.54 549.17 57058.82 88888.00 2009-11-14 07:27:40.932 318 13159.93 548.42 57058.34 88888.00 2009-11-14 07:27:41.932 318 13160.84 549.66 57057.97 88888.00 2009-11-14 07:27:42.932 318 13159.93 548.18 57057.97 88888.00 2009-11-14 07:27:43.932 318 13160.97 548.92 57058.70 88888.00 2009-11-14 07:27:44.932 318 13160.19 549.29 57058.09 88888.00 2009-11-14 07:27:45.932 318 13159.67 549.54 57058.09 88888.00 2009-11-14 07:27:46.932 318 13160.19 548.92 57058.09 88888.00 2009-11-14 07:27:47.932 318 13160.84 549.04 57058.34 88888.00 2009-11-14 07:27:48.932 318 13159.67 549.17 57057.72 88888.00 2009-11-14 07:27:49.932 318 13160.32 549.17 57058.58 88888.00 2009-11-14 07:27:50.932 318 13160.58 548.92 57057.97 88888.00 2009-11-14 07:27:51.932 318 13159.80 549.17 57057.97 88888.00 2009-11-14 07:27:52.932 318 13160.32 549.29 57058.46 88888.00 2009-11-14 07:27:53.932 318 13160.45 549.04 57057.97 88888.00 2009-11-14 07:27:54.932 318 13159.67 549.29 57058.46 88888.00 2009-11-14 07:27:55.932 318 13160.32 549.29 57057.97 88888.00 2009-11-14 07:27:56.932 318 13159.80 548.67 57058.09 88888.00 2009-11-14 07:27:57.932 318 13160.45 548.67 57058.09 88888.00 2009-11-14 07:27:58.932 318 13160.32 548.92 57058.34 88888.00 2009-11-14 07:27:59.932 318 13161.23 548.80 57058.58 88888.00 2009-11-14 07:28:00.932 318 13160.19 548.92 57057.84 88888.00 2009-11-14 07:28:01.932 318 13159.93 548.55 57058.58 88888.00 2009-11-14 07:28:02.932 318 13159.80 549.04 57057.72 88888.00 2009-11-14 07:28:03.932 318 13159.93 549.04 57058.46 88888.00 2009-11-14 07:28:04.932 318 13159.41 549.54 57058.46 88888.00 2009-11-14 07:28:05.932 318 13160.32 548.92 57057.97 88888.00 2009-11-14 07:28:06.932 318 13160.45 549.42 57058.34 88888.00 2009-11-14 07:28:07.932 318 13160.06 548.80 57058.58 88888.00 2009-11-14 07:28:08.932 318 13160.19 548.42 57058.70 88888.00 2009-11-14 07:28:09.932 318 13159.67 548.92 57057.72 88888.00 2009-11-14 07:28:10.932 318 13160.06 548.92 57058.09 88888.00 2009-11-14 07:28:11.932 318 13160.06 548.67 57058.58 88888.00 2009-11-14 07:28:12.932 318 13159.93 549.04 57057.72 88888.00 2009-11-14 07:28:13.932 318 13159.80 548.67 57057.84 88888.00 2009-11-14 07:28:14.932 318 13160.45 548.30 57059.07 88888.00 2009-11-14 07:28:15.932 318 13160.06 548.42 57058.34 88888.00 2009-11-14 07:28:16.932 318 13159.80 548.30 57058.46 88888.00 2009-11-14 07:28:17.932 318 13159.54 548.67 57057.72 88888.00 2009-11-14 07:28:18.932 318 13159.80 548.80 57058.21 88888.00 2009-11-14 07:28:19.932 318 13160.06 548.80 57057.84 88888.00 2009-11-14 07:28:20.932 318 13159.54 548.67 57057.97 88888.00 2009-11-14 07:28:21.932 318 13159.80 548.67 57058.46 88888.00 2009-11-14 07:28:22.932 318 13159.80 549.29 57057.97 88888.00 2009-11-14 07:28:23.932 318 13159.93 548.92 57058.82 88888.00 2009-11-14 07:28:24.932 318 13159.41 549.04 57058.09 88888.00 2009-11-14 07:28:25.932 318 13159.54 548.80 57057.72 88888.00 2009-11-14 07:28:26.932 318 13159.67 549.29 57058.46 88888.00 2009-11-14 07:28:27.932 318 13159.67 548.18 57058.09 88888.00 2009-11-14 07:28:28.932 318 13159.93 548.67 57057.84 88888.00 2009-11-14 07:28:29.932 318 13159.80 548.30 57058.46 88888.00 2009-11-14 07:28:30.932 318 13160.19 548.42 57057.60 88888.00 2009-11-14 07:28:31.932 318 13159.54 547.93 57058.58 88888.00 2009-11-14 07:28:32.932 318 13160.06 549.04 57058.09 88888.00 2009-11-14 07:28:33.932 318 13159.41 549.54 57057.97 88888.00 2009-11-14 07:28:34.932 318 13159.93 549.17 57057.97 88888.00 2009-11-14 07:28:35.931 318 13159.93 548.55 57057.97 88888.00 2009-11-14 07:28:36.931 318 13160.32 548.80 57058.09 88888.00 2009-11-14 07:28:37.931 318 13160.58 549.04 57058.21 88888.00 2009-11-14 07:28:38.931 318 13159.80 548.30 57057.84 88888.00 2009-11-14 07:28:39.931 318 13160.19 548.80 57057.72 88888.00 2009-11-14 07:28:40.931 318 13160.32 548.80 57058.58 88888.00 2009-11-14 07:28:41.931 318 13159.41 549.04 57058.34 88888.00 2009-11-14 07:28:42.931 318 13159.80 549.54 57058.09 88888.00 2009-11-14 07:28:43.931 318 13159.80 548.42 57058.34 88888.00 2009-11-14 07:28:44.931 318 13159.93 549.29 57058.34 88888.00 2009-11-14 07:28:45.931 318 13159.67 548.80 57057.72 88888.00 2009-11-14 07:28:46.931 318 13159.80 549.04 57058.34 88888.00 2009-11-14 07:28:47.931 318 13159.28 549.17 57057.60 88888.00 2009-11-14 07:28:48.931 318 13159.41 548.42 57057.84 88888.00 2009-11-14 07:28:49.931 318 13159.80 548.30 57057.97 88888.00 2009-11-14 07:28:50.931 318 13160.32 548.92 57057.60 88888.00 2009-11-14 07:28:51.931 318 13159.54 548.80 57057.72 88888.00 2009-11-14 07:28:52.931 318 13159.54 549.04 57057.72 88888.00 2009-11-14 07:28:53.931 318 13159.93 548.80 57057.84 88888.00 2009-11-14 07:28:54.931 318 13160.06 548.05 57057.48 88888.00 2009-11-14 07:28:55.931 318 13159.80 548.92 57057.48 88888.00 2009-11-14 07:28:56.931 318 13159.15 549.17 57058.21 88888.00 2009-11-14 07:28:57.931 318 13159.80 548.18 57058.34 88888.00 2009-11-14 07:28:58.931 318 13160.32 548.92 57057.72 88888.00 2009-11-14 07:28:59.931 318 13159.54 548.30 57058.09 88888.00 2009-11-14 07:29:00.931 318 13160.58 548.80 57057.84 88888.00 2009-11-14 07:29:01.931 318 13159.67 548.18 57057.48 88888.00 2009-11-14 07:29:02.931 318 13159.54 548.67 57057.72 88888.00 2009-11-14 07:29:03.931 318 13159.80 548.92 57058.34 88888.00 2009-11-14 07:29:04.931 318 13159.80 548.80 57057.97 88888.00 2009-11-14 07:29:05.931 318 13159.54 548.92 57057.48 88888.00 2009-11-14 07:29:06.931 318 13159.28 548.92 57058.46 88888.00 2009-11-14 07:29:07.931 318 13160.32 548.42 57058.21 88888.00 2009-11-14 07:29:08.931 318 13159.54 548.30 57057.72 88888.00 2009-11-14 07:29:09.931 318 13159.67 548.42 57057.60 88888.00 2009-11-14 07:29:10.931 318 13160.32 548.30 57058.21 88888.00 2009-11-14 07:29:11.931 318 13159.28 548.42 57058.09 88888.00 2009-11-14 07:29:12.931 318 13159.93 549.42 57058.21 88888.00 2009-11-14 07:29:13.931 318 13160.32 548.80 57057.60 88888.00 2009-11-14 07:29:14.931 318 13159.93 548.55 57057.72 88888.00 2009-11-14 07:29:15.931 318 13159.67 547.93 57057.48 88888.00 2009-11-14 07:29:16.931 318 13159.93 549.17 57057.84 88888.00 2009-11-14 07:29:17.931 318 13159.28 548.92 57057.60 88888.00 2009-11-14 07:29:18.931 318 13159.93 549.17 57057.72 88888.00 2009-11-14 07:29:19.931 318 13159.80 549.04 57057.97 88888.00 2009-11-14 07:29:20.931 318 13159.41 548.67 57057.72 88888.00 2009-11-14 07:29:21.931 318 13159.80 548.92 57057.60 88888.00 2009-11-14 07:29:22.931 318 13159.54 548.67 57057.97 88888.00 2009-11-14 07:29:23.931 318 13160.19 548.30 57057.36 88888.00 2009-11-14 07:29:24.931 318 13159.80 548.80 57057.72 88888.00 2009-11-14 07:29:25.931 318 13159.93 548.80 57057.97 88888.00 2009-11-14 07:29:26.931 318 13159.93 549.04 57058.09 88888.00 2009-11-14 07:29:27.931 318 13159.41 549.04 57057.60 88888.00 2009-11-14 07:29:28.931 318 13159.54 549.04 57057.48 88888.00 2009-11-14 07:29:29.931 318 13159.54 548.92 57057.84 88888.00 2009-11-14 07:29:30.931 318 13159.93 548.18 57058.09 88888.00 2009-11-14 07:29:31.931 318 13159.93 549.04 57057.84 88888.00 2009-11-14 07:29:32.931 318 13160.32 548.30 57057.60 88888.00 2009-11-14 07:29:33.931 318 13160.19 548.80 57057.36 88888.00 2009-11-14 07:29:34.931 318 13159.28 548.80 57057.11 88888.00 2009-11-14 07:29:35.931 318 13159.67 548.55 57057.48 88888.00 2009-11-14 07:29:36.931 318 13159.80 548.80 57057.36 88888.00 2009-11-14 07:29:37.931 318 13159.93 549.17 57057.11 88888.00 2009-11-14 07:29:38.931 318 13159.67 549.04 57056.99 88888.00 2009-11-14 07:29:39.931 318 13159.41 548.92 57057.23 88888.00 2009-11-14 07:29:40.931 318 13159.67 548.80 57057.72 88888.00 2009-11-14 07:29:41.931 318 13159.67 548.92 57057.48 88888.00 2009-11-14 07:29:42.931 318 13159.54 549.17 57056.99 88888.00 2009-11-14 07:29:43.931 318 13159.41 548.30 57057.48 88888.00 2009-11-14 07:29:44.931 318 13159.28 548.42 57057.48 88888.00 2009-11-14 07:29:45.931 318 13159.80 549.17 57057.48 88888.00 2009-11-14 07:29:46.931 318 13158.89 548.30 57057.48 88888.00 2009-11-14 07:29:47.931 318 13159.41 548.55 57057.84 88888.00 2009-11-14 07:29:48.931 318 13159.93 549.04 57057.23 88888.00 2009-11-14 07:29:49.931 318 13159.67 548.42 57057.36 88888.00 2009-11-14 07:29:50.931 318 13159.54 548.18 57056.87 88888.00 2009-11-14 07:29:51.931 318 13159.67 549.04 57057.60 88888.00 2009-11-14 07:29:52.931 318 13159.15 549.17 57058.09 88888.00 2009-11-14 07:29:53.931 318 13159.67 548.30 57057.11 88888.00 2009-11-14 07:29:54.931 318 13159.67 548.92 57057.11 88888.00 2009-11-14 07:29:55.931 318 13159.28 549.42 57057.48 88888.00 2009-11-14 07:29:56.931 318 13159.41 549.04 57057.36 88888.00 2009-11-14 07:29:57.931 318 13159.80 548.80 57057.48 88888.00 2009-11-14 07:29:58.931 318 13159.54 548.30 57057.36 88888.00 2009-11-14 07:29:59.931 318 13159.67 549.17 57057.60 88888.00 2009-11-14 07:30:00.931 318 13159.93 548.42 57057.84 88888.00 2009-11-14 07:30:01.931 318 13159.54 547.93 57056.87 88888.00 2009-11-14 07:30:02.931 318 13159.67 548.92 57057.84 88888.00 2009-11-14 07:30:03.931 318 13159.93 548.92 57057.36 88888.00 2009-11-14 07:30:04.931 318 13159.02 548.42 57057.72 88888.00 2009-11-14 07:30:05.931 318 13159.28 548.92 57057.23 88888.00 2009-11-14 07:30:06.931 318 13159.15 548.92 57057.72 88888.00 2009-11-14 07:30:07.931 318 13159.02 549.29 57058.21 88888.00 2009-11-14 07:30:08.931 318 13159.67 549.29 57057.48 88888.00 2009-11-14 07:30:09.931 318 13158.76 548.67 57056.99 88888.00 2009-11-14 07:30:10.931 318 13159.15 548.92 57057.11 88888.00 2009-11-14 07:30:11.931 318 13159.67 548.67 57056.87 88888.00 2009-11-14 07:30:12.931 318 13158.89 548.67 57057.23 88888.00 2009-11-14 07:30:13.931 318 13159.41 548.42 57057.60 88888.00 2009-11-14 07:30:14.931 318 13159.28 548.67 57057.60 88888.00 2009-11-14 07:30:15.931 318 13158.89 548.80 57057.23 88888.00 2009-11-14 07:30:16.931 318 13159.67 548.55 57057.23 88888.00 2009-11-14 07:30:17.931 318 13159.67 548.67 57056.99 88888.00 2009-11-14 07:30:18.931 318 13159.28 549.04 57057.23 88888.00 2009-11-14 07:30:19.931 318 13159.67 549.04 57057.84 88888.00 2009-11-14 07:30:20.931 318 13159.54 549.29 57057.48 88888.00 2009-11-14 07:30:21.931 318 13159.93 549.17 57056.62 88888.00 2009-11-14 07:30:22.931 318 13159.54 549.04 57057.11 88888.00 2009-11-14 07:30:23.931 318 13160.06 549.04 57057.36 88888.00 2009-11-14 07:30:24.931 318 13160.06 549.42 57057.36 88888.00 2009-11-14 07:30:25.931 318 13159.15 548.92 57057.97 88888.00 2009-11-14 07:30:26.931 318 13159.41 548.92 57057.60 88888.00 2009-11-14 07:30:27.931 318 13159.67 549.66 57057.23 88888.00 2009-11-14 07:30:28.931 318 13159.15 549.04 57057.48 88888.00 2009-11-14 07:30:29.931 318 13159.80 549.04 57056.99 88888.00 2009-11-14 07:30:30.931 318 13158.63 548.80 57056.99 88888.00 2009-11-14 07:30:31.931 318 13159.67 548.80 57057.36 88888.00 2009-11-14 07:30:32.931 318 13159.80 549.29 57057.48 88888.00 2009-11-14 07:30:33.931 318 13159.67 549.29 57056.62 88888.00 2009-11-14 07:30:34.931 318 13159.80 548.55 57056.99 88888.00 2009-11-14 07:30:35.931 318 13159.67 548.80 57057.36 88888.00 2009-11-14 07:30:36.931 318 13159.80 549.17 57057.72 88888.00 2009-11-14 07:30:37.931 318 13159.54 548.92 57057.36 88888.00 2009-11-14 07:30:38.931 318 13159.02 549.79 57057.36 88888.00 2009-11-14 07:30:39.931 318 13159.15 548.80 57056.87 88888.00 2009-11-14 07:30:40.931 318 13159.02 548.92 57057.48 88888.00 2009-11-14 07:30:41.931 318 13159.54 549.29 57057.23 88888.00 2009-11-14 07:30:42.931 318 13159.15 549.04 57056.87 88888.00 2009-11-14 07:30:43.931 318 13159.93 549.29 57057.11 88888.00 2009-11-14 07:30:44.931 318 13159.67 548.67 57056.87 88888.00 2009-11-14 07:30:45.931 318 13159.41 548.92 57057.48 88888.00 2009-11-14 07:30:46.931 318 13159.15 549.17 57057.60 88888.00 2009-11-14 07:30:47.931 318 13159.02 549.17 57057.36 88888.00 2009-11-14 07:30:48.931 318 13159.28 548.55 57057.23 88888.00 2009-11-14 07:30:49.931 318 13159.28 548.67 57056.62 88888.00 2009-11-14 07:30:50.931 318 13159.67 548.30 57056.87 88888.00 2009-11-14 07:30:51.931 318 13159.67 549.04 57056.75 88888.00 2009-11-14 07:30:52.931 318 13159.28 549.29 57057.11 88888.00 2009-11-14 07:30:53.931 318 13159.93 548.80 57056.13 88888.00 2009-11-14 07:30:54.931 318 13159.67 549.17 57056.87 88888.00 2009-11-14 07:30:55.931 318 13159.02 549.29 57056.75 88888.00 2009-11-14 07:30:56.931 318 13159.80 548.92 57056.87 88888.00 2009-11-14 07:30:57.931 318 13159.67 549.04 57056.99 88888.00 2009-11-14 07:30:58.931 318 13159.28 549.17 57057.11 88888.00 2009-11-14 07:30:59.931 318 13159.28 548.67 57057.36 88888.00 2009-11-14 07:31:00.931 318 13159.67 549.29 57056.99 88888.00 2009-11-14 07:31:01.931 318 13159.28 548.55 57056.87 88888.00 2009-11-14 07:31:02.931 318 13159.80 549.17 57056.75 88888.00 2009-11-14 07:31:03.931 318 13158.50 548.55 57056.75 88888.00 2009-11-14 07:31:04.931 318 13159.80 549.29 57057.11 88888.00 2009-11-14 07:31:05.931 318 13159.15 549.42 57057.36 88888.00 2009-11-14 07:31:06.931 318 13159.41 549.54 57056.62 88888.00 2009-11-14 07:31:07.931 318 13159.93 548.80 57056.87 88888.00 2009-11-14 07:31:08.931 318 13159.28 548.42 57057.11 88888.00 2009-11-14 07:31:09.931 318 13159.28 549.54 57056.99 88888.00 2009-11-14 07:31:10.931 318 13159.54 549.17 57057.23 88888.00 2009-11-14 07:31:11.931 318 13159.67 548.80 57057.23 88888.00 2009-11-14 07:31:12.931 318 13159.41 548.55 57056.87 88888.00 2009-11-14 07:31:13.931 318 13159.02 549.17 57056.75 88888.00 2009-11-14 07:31:14.931 318 13159.02 548.80 57056.75 88888.00 2009-11-14 07:31:15.931 318 13159.28 548.80 57057.84 88888.00 2009-11-14 07:31:16.931 318 13159.41 549.54 57056.99 88888.00 2009-11-14 07:31:17.931 318 13158.50 548.30 57056.99 88888.00 2009-11-14 07:31:18.931 318 13159.93 548.92 57056.87 88888.00 2009-11-14 07:31:19.931 318 13159.02 549.17 57057.60 88888.00 2009-11-14 07:31:20.931 318 13158.76 548.92 57057.23 88888.00 2009-11-14 07:31:21.931 318 13159.28 549.29 57056.87 88888.00 2009-11-14 07:31:22.931 318 13159.02 549.04 57057.48 88888.00 2009-11-14 07:31:23.931 318 13159.67 549.29 57056.50 88888.00 2009-11-14 07:31:24.931 318 13159.93 549.04 57056.99 88888.00 2009-11-14 07:31:25.931 318 13159.67 549.17 57057.23 88888.00 2009-11-14 07:31:26.931 318 13159.02 549.17 57056.38 88888.00 2009-11-14 07:31:27.931 318 13159.02 549.04 57056.62 88888.00 2009-11-14 07:31:28.931 318 13159.15 549.79 57056.87 88888.00 2009-11-14 07:31:29.931 318 13159.15 548.92 57056.38 88888.00 2009-11-14 07:31:30.931 318 13159.67 549.04 57056.50 88888.00 2009-11-14 07:31:31.931 318 13159.02 549.42 57056.75 88888.00 2009-11-14 07:31:32.931 318 13159.41 548.80 57056.75 88888.00 2009-11-14 07:31:33.931 318 13159.28 549.54 57056.38 88888.00 2009-11-14 07:31:34.931 318 13159.28 549.04 57056.75 88888.00 2009-11-14 07:31:35.931 318 13159.67 548.67 57056.62 88888.00 2009-11-14 07:31:36.931 318 13159.15 548.67 57057.23 88888.00 2009-11-14 07:31:37.931 318 13160.06 548.42 57056.87 88888.00 2009-11-14 07:31:38.931 318 13159.80 548.92 57057.36 88888.00 2009-11-14 07:31:39.931 318 13159.15 549.17 57056.87 88888.00 2009-11-14 07:31:40.931 318 13159.54 549.66 57056.38 88888.00 2009-11-14 07:31:41.931 318 13159.02 548.80 57056.87 88888.00 2009-11-14 07:31:42.931 318 13159.67 549.17 57056.38 88888.00 2009-11-14 07:31:43.931 318 13158.89 549.42 57056.99 88888.00 2009-11-14 07:31:44.931 318 13158.89 549.17 57056.38 88888.00 2009-11-14 07:31:45.931 318 13159.28 549.54 57056.75 88888.00 2009-11-14 07:31:46.931 318 13159.02 549.29 57057.23 88888.00 2009-11-14 07:31:47.931 318 13158.89 549.42 57056.50 88888.00 2009-11-14 07:31:48.931 318 13159.15 549.17 57056.13 88888.00 2009-11-14 07:31:49.931 318 13159.28 549.54 57057.36 88888.00 2009-11-14 07:31:50.931 318 13159.54 548.80 57056.75 88888.00 2009-11-14 07:31:51.931 318 13159.67 549.17 57056.50 88888.00 2009-11-14 07:31:52.931 318 13159.28 548.67 57056.75 88888.00 2009-11-14 07:31:53.931 318 13159.28 548.92 57056.75 88888.00 2009-11-14 07:31:54.931 318 13159.67 549.66 57056.87 88888.00 2009-11-14 07:31:55.931 318 13159.54 549.66 57057.11 88888.00 2009-11-14 07:31:56.931 318 13159.28 548.80 57057.23 88888.00 2009-11-14 07:31:57.931 318 13158.37 548.67 57056.50 88888.00 2009-11-14 07:31:58.931 318 13159.67 549.04 57056.62 88888.00 2009-11-14 07:31:59.931 318 13159.02 548.92 57057.23 88888.00 2009-11-14 07:32:00.931 318 13159.67 549.66 57056.38 88888.00 2009-11-14 07:32:01.931 318 13159.28 548.80 57056.50 88888.00 2009-11-14 07:32:02.931 318 13160.19 549.91 57056.75 88888.00 2009-11-14 07:32:03.931 318 13159.15 548.92 57056.87 88888.00 2009-11-14 07:32:04.931 318 13159.67 549.17 57056.75 88888.00 2009-11-14 07:32:05.931 318 13159.67 549.54 57056.99 88888.00 2009-11-14 07:32:06.931 318 13159.67 549.54 57056.25 88888.00 2009-11-14 07:32:07.931 318 13160.06 549.04 57056.25 88888.00 2009-11-14 07:32:08.931 318 13159.54 549.91 57056.25 88888.00 2009-11-14 07:32:09.931 318 13159.54 548.67 57056.75 88888.00 2009-11-14 07:32:10.931 318 13158.76 549.17 57056.50 88888.00 2009-11-14 07:32:11.931 318 13159.67 549.66 57056.62 88888.00 2009-11-14 07:32:12.931 318 13159.28 549.29 57056.13 88888.00 2009-11-14 07:32:13.931 318 13160.06 548.80 57056.87 88888.00 2009-11-14 07:32:14.931 318 13158.76 549.66 57056.99 88888.00 2009-11-14 07:32:15.931 318 13159.54 549.29 57056.38 88888.00 2009-11-14 07:32:16.931 318 13159.54 549.29 57056.87 88888.00 2009-11-14 07:32:17.931 318 13159.93 549.54 57056.75 88888.00 2009-11-14 07:32:18.931 318 13159.41 549.42 57056.62 88888.00 2009-11-14 07:32:19.931 318 13158.76 549.91 57056.13 88888.00 2009-11-14 07:32:20.931 318 13159.54 549.29 57056.50 88888.00 2009-11-14 07:32:21.931 318 13158.63 549.54 57056.99 88888.00 2009-11-14 07:32:22.931 318 13159.41 549.91 57056.38 88888.00 2009-11-14 07:32:23.931 318 13159.67 549.42 57057.23 88888.00 2009-11-14 07:32:24.931 318 13159.67 550.16 57056.13 88888.00 2009-11-14 07:32:25.931 318 13159.41 549.66 57056.50 88888.00 2009-11-14 07:32:26.931 318 13158.89 549.42 57057.11 88888.00 2009-11-14 07:32:27.931 318 13159.80 549.66 57056.50 88888.00 2009-11-14 07:32:28.931 318 13159.28 549.42 57056.50 88888.00 2009-11-14 07:32:29.931 318 13159.67 550.03 57056.87 88888.00 2009-11-14 07:32:30.931 318 13159.54 549.79 57056.99 88888.00 2009-11-14 07:32:31.931 318 13159.54 549.79 57056.99 88888.00 2009-11-14 07:32:32.931 318 13159.28 549.29 57056.87 88888.00 2009-11-14 07:32:33.931 318 13159.67 549.79 57056.75 88888.00 2009-11-14 07:32:34.931 318 13159.93 549.54 57055.89 88888.00 2009-11-14 07:32:35.931 318 13159.67 549.29 57056.38 88888.00 2009-11-14 07:32:36.931 318 13160.06 549.42 57056.99 88888.00 2009-11-14 07:32:37.931 318 13158.89 549.79 57056.87 88888.00 2009-11-14 07:32:38.931 318 13159.54 549.42 57057.23 88888.00 2009-11-14 07:32:39.931 318 13159.41 549.17 57057.11 88888.00 2009-11-14 07:32:40.931 318 13159.80 549.79 57057.11 88888.00 2009-11-14 07:32:41.931 318 13159.67 549.54 57056.50 88888.00 2009-11-14 07:32:42.931 318 13159.41 549.66 57057.23 88888.00 2009-11-14 07:32:43.931 318 13159.67 549.29 57056.38 88888.00 2009-11-14 07:32:44.931 318 13159.28 549.66 57057.23 88888.00 2009-11-14 07:32:45.931 318 13159.54 549.29 57056.62 88888.00 2009-11-14 07:32:46.931 318 13159.67 549.66 57056.99 88888.00 2009-11-14 07:32:47.931 318 13159.15 549.79 57056.75 88888.00 2009-11-14 07:32:48.931 318 13159.80 549.79 57056.62 88888.00 2009-11-14 07:32:49.931 318 13159.93 549.79 57057.11 88888.00 2009-11-14 07:32:50.931 318 13159.54 549.04 57056.87 88888.00 2009-11-14 07:32:51.931 318 13159.28 549.04 57056.99 88888.00 2009-11-14 07:32:52.931 318 13159.28 549.54 57056.75 88888.00 2009-11-14 07:32:53.931 318 13159.54 549.42 57056.38 88888.00 2009-11-14 07:32:54.931 318 13159.28 549.17 57057.23 88888.00 2009-11-14 07:32:55.931 318 13158.89 548.92 57057.36 88888.00 2009-11-14 07:32:56.931 318 13160.32 549.79 57056.62 88888.00 2009-11-14 07:32:57.931 318 13159.28 549.42 57056.99 88888.00 2009-11-14 07:32:58.931 318 13158.50 549.66 57057.23 88888.00 2009-11-14 07:32:59.931 318 13159.28 549.17 57057.11 88888.00 2009-11-14 07:33:00.931 318 13159.28 549.66 57057.36 88888.00 2009-11-14 07:33:01.931 318 13159.80 549.42 57057.11 88888.00 2009-11-14 07:33:02.931 318 13159.41 549.54 57056.99 88888.00 2009-11-14 07:33:03.931 318 13159.54 549.79 57057.11 88888.00 2009-11-14 07:33:04.931 318 13159.80 549.54 57056.50 88888.00 2009-11-14 07:33:05.931 318 13159.54 549.17 57056.75 88888.00 2009-11-14 07:33:06.931 318 13159.54 549.04 57056.75 88888.00 2009-11-14 07:33:07.931 318 13159.93 549.54 57057.11 88888.00 2009-11-14 07:33:08.931 318 13159.54 549.54 57057.36 88888.00 2009-11-14 07:33:09.931 318 13159.80 549.66 57057.11 88888.00 2009-11-14 07:33:10.931 318 13160.19 549.29 57056.87 88888.00 2009-11-14 07:33:11.931 318 13159.67 549.79 57057.23 88888.00 2009-11-14 07:33:12.931 318 13159.93 549.66 57057.23 88888.00 2009-11-14 07:33:13.931 318 13159.54 549.54 57056.99 88888.00 2009-11-14 07:33:14.931 318 13159.93 549.29 57057.11 88888.00 2009-11-14 07:33:15.931 318 13159.80 549.29 57056.99 88888.00 2009-11-14 07:33:16.931 318 13158.76 549.42 57056.87 88888.00 2009-11-14 07:33:17.931 318 13159.67 550.03 57056.87 88888.00 2009-11-14 07:33:18.931 318 13159.80 549.66 57056.50 88888.00 2009-11-14 07:33:19.931 318 13159.15 550.03 57056.75 88888.00 2009-11-14 07:33:20.931 318 13160.06 550.03 57056.62 88888.00 2009-11-14 07:33:21.931 318 13159.54 550.16 57057.11 88888.00 2009-11-14 07:33:22.931 318 13159.67 549.42 57056.87 88888.00 2009-11-14 07:33:23.931 318 13159.80 550.03 57057.11 88888.00 2009-11-14 07:33:24.931 318 13159.93 549.54 57057.23 88888.00 2009-11-14 07:33:25.931 318 13159.80 548.80 57057.72 88888.00 2009-11-14 07:33:26.931 318 13159.54 549.66 57057.23 88888.00 2009-11-14 07:33:27.931 318 13160.19 549.42 57056.99 88888.00 2009-11-14 07:33:28.931 318 13159.93 549.66 57056.75 88888.00 2009-11-14 07:33:29.931 318 13159.41 549.91 57057.23 88888.00 2009-11-14 07:33:30.931 318 13159.41 549.79 57056.99 88888.00 2009-11-14 07:33:31.931 318 13159.93 549.17 57056.62 88888.00 2009-11-14 07:33:32.931 318 13159.15 549.54 57056.75 88888.00 2009-11-14 07:33:33.931 318 13159.80 550.16 57057.48 88888.00 2009-11-14 07:33:34.931 318 13159.67 549.29 57057.23 88888.00 2009-11-14 07:33:35.931 318 13159.67 549.66 57056.75 88888.00 2009-11-14 07:33:36.931 318 13159.80 549.29 57056.87 88888.00 2009-11-14 07:33:37.931 318 13159.80 549.66 57056.62 88888.00 2009-11-14 07:33:38.931 318 13159.54 549.29 57056.87 88888.00 2009-11-14 07:33:39.931 318 13159.67 549.79 57056.50 88888.00 2009-11-14 07:33:40.931 318 13160.32 549.04 57057.23 88888.00 2009-11-14 07:33:41.931 318 13159.80 549.42 57057.23 88888.00 2009-11-14 07:33:42.931 318 13159.54 549.66 57056.99 88888.00 2009-11-14 07:33:43.931 318 13160.06 549.54 57057.36 88888.00 2009-11-14 07:33:44.931 318 13159.28 550.03 57056.62 88888.00 2009-11-14 07:33:45.931 318 13160.58 549.42 57057.23 88888.00 2009-11-14 07:33:46.931 318 13160.06 549.54 57057.36 88888.00 2009-11-14 07:33:47.931 318 13159.41 549.66 57057.36 88888.00 2009-11-14 07:33:48.931 318 13160.19 549.66 57057.23 88888.00 2009-11-14 07:33:49.931 318 13159.93 549.66 57057.36 88888.00 2009-11-14 07:33:50.931 318 13159.80 549.17 57056.99 88888.00 2009-11-14 07:33:51.931 318 13159.93 549.91 57056.75 88888.00 2009-11-14 07:33:52.931 318 13159.93 549.54 57056.87 88888.00 2009-11-14 07:33:53.931 318 13159.93 550.16 57056.99 88888.00 2009-11-14 07:33:54.931 318 13159.28 549.54 57056.87 88888.00 2009-11-14 07:33:55.931 318 13160.32 549.42 57056.87 88888.00 2009-11-14 07:33:56.931 318 13160.06 549.42 57056.75 88888.00 2009-11-14 07:33:57.931 318 13159.93 549.91 57058.09 88888.00 2009-11-14 07:33:58.931 318 13159.80 550.03 57057.48 88888.00 2009-11-14 07:33:59.931 318 13160.19 549.66 57057.60 88888.00 2009-11-14 07:34:00.931 318 13160.19 550.03 57056.38 88888.00 2009-11-14 07:34:01.931 318 13159.80 549.54 57057.36 88888.00 2009-11-14 07:34:02.931 318 13160.06 549.54 57056.87 88888.00 2009-11-14 07:34:03.931 318 13159.67 549.79 57056.87 88888.00 2009-11-14 07:34:04.931 318 13159.54 549.79 57057.23 88888.00 2009-11-14 07:34:05.931 318 13159.41 549.79 57056.75 88888.00 2009-11-14 07:34:06.931 318 13159.28 549.42 57057.11 88888.00 2009-11-14 07:34:07.931 318 13160.45 549.54 57057.11 88888.00 2009-11-14 07:34:08.931 318 13159.93 549.91 57057.97 88888.00 2009-11-14 07:34:09.931 318 13160.06 549.29 57057.72 88888.00 2009-11-14 07:34:10.931 318 13160.19 549.79 57057.72 88888.00 2009-11-14 07:34:11.931 318 13160.19 549.79 57057.72 88888.00 2009-11-14 07:34:12.931 318 13159.93 549.79 57057.23 88888.00 2009-11-14 07:34:13.931 318 13160.32 550.03 57056.99 88888.00 2009-11-14 07:34:14.931 318 13160.32 549.42 57057.36 88888.00 2009-11-14 07:34:15.931 318 13160.06 549.66 57057.84 88888.00 2009-11-14 07:34:16.931 318 13159.93 549.66 57056.87 88888.00 2009-11-14 07:34:17.931 318 13159.93 549.29 57057.48 88888.00 2009-11-14 07:34:18.931 318 13160.19 549.42 57056.87 88888.00 2009-11-14 07:34:19.931 318 13159.54 549.66 57057.97 88888.00 2009-11-14 07:34:20.931 318 13160.32 549.54 57057.72 88888.00 2009-11-14 07:34:21.931 318 13160.06 549.54 57057.72 88888.00 2009-11-14 07:34:22.931 318 13160.32 549.66 57056.75 88888.00 2009-11-14 07:34:23.931 318 13160.06 549.17 57057.23 88888.00 2009-11-14 07:34:24.931 318 13160.06 549.29 57057.36 88888.00 2009-11-14 07:34:25.931 318 13159.80 548.80 57057.36 88888.00 2009-11-14 07:34:26.931 318 13159.93 549.29 57058.34 88888.00 2009-11-14 07:34:27.931 318 13159.80 549.66 57057.84 88888.00 2009-11-14 07:34:28.931 318 13159.93 550.28 57057.84 88888.00 2009-11-14 07:34:29.931 318 13160.32 549.79 57057.36 88888.00 2009-11-14 07:34:30.931 318 13160.06 549.66 57057.36 88888.00 2009-11-14 07:34:31.931 318 13160.32 548.67 57057.23 88888.00 2009-11-14 07:34:32.931 318 13159.28 549.42 57057.48 88888.00 2009-11-14 07:34:33.931 318 13160.06 549.54 57057.48 88888.00 2009-11-14 07:34:34.931 318 13159.93 549.66 57057.36 88888.00 2009-11-14 07:34:35.931 318 13159.67 549.66 57057.23 88888.00 2009-11-14 07:34:36.931 318 13159.41 549.29 57057.23 88888.00 2009-11-14 07:34:37.931 318 13159.67 549.66 57057.23 88888.00 2009-11-14 07:34:38.931 318 13159.80 549.17 57057.60 88888.00 2009-11-14 07:34:39.931 318 13160.32 549.91 57057.60 88888.00 2009-11-14 07:34:40.931 318 13159.41 549.66 57057.23 88888.00 2009-11-14 07:34:41.931 318 13160.19 549.54 57058.21 88888.00 2009-11-14 07:34:42.931 318 13160.19 549.66 57057.72 88888.00 2009-11-14 07:34:43.931 318 13160.19 550.03 57057.48 88888.00 2009-11-14 07:34:44.931 318 13160.19 549.91 57057.84 88888.00 2009-11-14 07:34:45.931 318 13160.32 549.54 57058.09 88888.00 2009-11-14 07:34:46.931 318 13159.80 549.54 57058.09 88888.00 2009-11-14 07:34:47.931 318 13160.06 549.17 57057.36 88888.00 2009-11-14 07:34:48.931 318 13159.54 549.79 57057.36 88888.00 2009-11-14 07:34:49.931 318 13159.41 549.66 57057.72 88888.00 2009-11-14 07:34:50.931 318 13160.32 550.16 57057.97 88888.00 2009-11-14 07:34:51.931 318 13160.06 549.66 57057.48 88888.00 2009-11-14 07:34:52.931 318 13160.45 549.04 57057.60 88888.00 2009-11-14 07:34:53.931 318 13159.93 549.79 57057.60 88888.00 2009-11-14 07:34:54.931 318 13159.41 549.29 57057.60 88888.00 2009-11-14 07:34:55.931 318 13159.80 550.03 57057.11 88888.00 2009-11-14 07:34:56.931 318 13159.67 549.91 57057.60 88888.00 2009-11-14 07:34:57.931 318 13159.02 549.79 57057.11 88888.00 2009-11-14 07:34:58.931 318 13159.93 549.79 57056.99 88888.00 2009-11-14 07:34:59.931 318 13160.19 549.79 57057.84 88888.00 2009-11-14 07:35:00.931 318 13159.41 549.42 57056.99 88888.00 2009-11-14 07:35:01.931 318 13160.06 549.54 57057.11 88888.00 2009-11-14 07:35:02.931 318 13159.80 549.79 57056.62 88888.00 2009-11-14 07:35:03.931 318 13160.06 549.79 57057.36 88888.00 2009-11-14 07:35:04.931 318 13159.80 550.16 57056.50 88888.00 2009-11-14 07:35:05.931 318 13159.93 550.03 57057.48 88888.00 2009-11-14 07:35:06.931 318 13160.45 549.54 57057.11 88888.00 2009-11-14 07:35:07.931 318 13160.71 549.54 57057.23 88888.00 2009-11-14 07:35:08.931 318 13159.41 549.54 57057.36 88888.00 2009-11-14 07:35:09.931 318 13159.93 549.66 57057.11 88888.00 2009-11-14 07:35:10.931 318 13159.67 550.03 57056.75 88888.00 2009-11-14 07:35:11.931 318 13160.58 550.03 57057.60 88888.00 2009-11-14 07:35:12.931 318 13160.06 550.16 57057.48 88888.00 2009-11-14 07:35:13.931 318 13159.80 550.16 57057.11 88888.00 2009-11-14 07:35:14.931 318 13159.67 549.54 57057.36 88888.00 2009-11-14 07:35:15.931 318 13160.06 549.42 57056.99 88888.00 2009-11-14 07:35:16.931 318 13159.93 549.54 57057.11 88888.00 2009-11-14 07:35:17.931 318 13159.54 549.91 57057.11 88888.00 2009-11-14 07:35:18.931 318 13159.67 548.92 57057.23 88888.00 2009-11-14 07:35:19.931 318 13159.93 548.92 57057.72 88888.00 2009-11-14 07:35:20.931 318 13159.93 549.54 57057.97 88888.00 2009-11-14 07:35:21.931 318 13160.06 549.54 57057.60 88888.00 2009-11-14 07:35:22.931 318 13160.32 549.66 57057.48 88888.00 2009-11-14 07:35:23.931 318 13159.93 550.16 57057.72 88888.00 2009-11-14 07:35:24.931 318 13159.93 549.54 57057.72 88888.00 2009-11-14 07:35:25.931 318 13160.45 548.92 57057.48 88888.00 2009-11-14 07:35:26.931 318 13160.45 549.66 57057.97 88888.00 2009-11-14 07:35:27.931 318 13159.54 550.03 57057.84 88888.00 2009-11-14 07:35:28.931 318 13160.19 549.54 57057.97 88888.00 2009-11-14 07:35:29.931 318 13159.54 549.91 57057.84 88888.00 2009-11-14 07:35:30.931 318 13159.28 549.54 57057.23 88888.00 2009-11-14 07:35:31.931 318 13159.80 549.42 57057.48 88888.00 2009-11-14 07:35:32.931 318 13160.32 549.54 57057.36 88888.00 2009-11-14 07:35:33.931 318 13159.80 550.41 57057.72 88888.00 2009-11-14 07:35:34.931 318 13159.93 549.66 57057.72 88888.00 2009-11-14 07:35:35.931 318 13159.80 549.17 57057.11 88888.00 2009-11-14 07:35:36.931 318 13159.41 549.79 57057.97 88888.00 2009-11-14 07:35:37.931 318 13159.80 549.42 57057.60 88888.00 2009-11-14 07:35:38.931 318 13159.67 549.91 57057.36 88888.00 2009-11-14 07:35:39.931 318 13159.41 550.03 57057.60 88888.00 2009-11-14 07:35:40.931 318 13159.54 549.66 57057.11 88888.00 2009-11-14 07:35:41.931 318 13159.80 549.91 57057.36 88888.00 2009-11-14 07:35:42.931 318 13160.19 550.03 57056.99 88888.00 2009-11-14 07:35:43.931 318 13159.54 549.79 57057.60 88888.00 2009-11-14 07:35:44.931 318 13159.80 550.03 57058.09 88888.00 2009-11-14 07:35:45.931 318 13160.71 550.03 57056.87 88888.00 2009-11-14 07:35:46.931 318 13160.19 549.79 57057.60 88888.00 2009-11-14 07:35:47.931 318 13160.45 550.28 57057.36 88888.00 2009-11-14 07:35:48.931 318 13160.19 550.03 57057.23 88888.00 2009-11-14 07:35:49.931 318 13159.80 550.28 57057.97 88888.00 2009-11-14 07:35:50.931 318 13160.06 549.79 57057.72 88888.00 2009-11-14 07:35:51.931 318 13159.80 550.16 57057.36 88888.00 2009-11-14 07:35:52.931 318 13160.32 548.92 57058.09 88888.00 2009-11-14 07:35:53.931 318 13160.19 548.80 57057.23 88888.00 2009-11-14 07:35:54.931 318 13159.80 549.42 57057.23 88888.00 2009-11-14 07:35:55.931 318 13160.45 550.03 57057.97 88888.00 2009-11-14 07:35:56.931 318 13159.54 549.91 57058.58 88888.00 2009-11-14 07:35:57.931 318 13159.80 550.03 57057.60 88888.00 2009-11-14 07:35:58.931 318 13159.93 549.79 57057.36 88888.00 2009-11-14 07:35:59.931 318 13159.80 550.28 57056.87 88888.00 2009-11-14 07:36:00.931 318 13160.06 550.16 57057.97 88888.00 2009-11-14 07:36:01.931 318 13159.93 549.91 57057.36 88888.00 2009-11-14 07:36:02.931 318 13160.19 550.03 57058.21 88888.00 2009-11-14 07:36:03.931 318 13160.06 550.03 57057.97 88888.00 2009-11-14 07:36:04.931 318 13160.71 550.03 57057.23 88888.00 2009-11-14 07:36:05.931 318 13160.32 549.54 57057.72 88888.00 2009-11-14 07:36:06.931 318 13159.93 549.79 57057.72 88888.00 2009-11-14 07:36:07.931 318 13159.80 549.66 57057.60 88888.00 2009-11-14 07:36:08.931 318 13159.93 549.79 57057.60 88888.00 2009-11-14 07:36:09.931 318 13160.32 550.16 57057.97 88888.00 2009-11-14 07:36:10.931 318 13160.19 549.66 57057.60 88888.00 2009-11-14 07:36:11.931 318 13159.93 550.28 57057.23 88888.00 2009-11-14 07:36:12.931 318 13160.32 549.42 57057.72 88888.00 2009-11-14 07:36:13.931 318 13159.41 549.54 57057.48 88888.00 2009-11-14 07:36:14.931 318 13159.54 549.29 57057.36 88888.00 2009-11-14 07:36:15.931 318 13160.45 550.41 57057.60 88888.00 2009-11-14 07:36:16.931 318 13159.67 550.16 57057.11 88888.00 2009-11-14 07:36:17.931 318 13160.06 549.79 57057.11 88888.00 2009-11-14 07:36:18.931 318 13159.67 550.78 57057.11 88888.00 2009-11-14 07:36:19.931 318 13159.02 550.16 57057.48 88888.00 2009-11-14 07:36:20.931 318 13160.19 549.66 57056.50 88888.00 2009-11-14 07:36:21.931 318 13160.58 549.79 57057.48 88888.00 2009-11-14 07:36:22.931 318 13159.93 549.54 57056.87 88888.00 2009-11-14 07:36:23.931 318 13160.19 549.91 57056.99 88888.00 2009-11-14 07:36:24.931 318 13159.67 550.16 57057.72 88888.00 2009-11-14 07:36:25.931 318 13160.45 549.42 57057.97 88888.00 2009-11-14 07:36:26.931 318 13159.93 550.41 57057.36 88888.00 2009-11-14 07:36:27.931 318 13159.80 549.54 57057.36 88888.00 2009-11-14 07:36:28.931 318 13159.80 550.03 57057.84 88888.00 2009-11-14 07:36:29.931 318 13159.80 550.28 57057.23 88888.00 2009-11-14 07:36:30.931 318 13159.67 550.28 57057.60 88888.00 2009-11-14 07:36:31.931 318 13159.93 549.66 57057.60 88888.00 2009-11-14 07:36:32.931 318 13160.45 550.03 57057.23 88888.00 2009-11-14 07:36:33.931 318 13160.19 550.65 57057.48 88888.00 2009-11-14 07:36:34.931 318 13159.93 550.16 57057.23 88888.00 2009-11-14 07:36:35.931 318 13159.80 550.41 57057.11 88888.00 2009-11-14 07:36:36.931 318 13159.41 549.79 57056.62 88888.00 2009-11-14 07:36:37.931 318 13160.71 549.79 57057.23 88888.00 2009-11-14 07:36:38.931 318 13160.06 550.16 57057.84 88888.00 2009-11-14 07:36:39.931 318 13160.19 550.41 57057.11 88888.00 2009-11-14 07:36:40.931 318 13160.32 549.91 57057.36 88888.00 2009-11-14 07:36:41.931 318 13159.15 550.90 57057.60 88888.00 2009-11-14 07:36:42.931 318 13159.54 549.79 57057.36 88888.00 2009-11-14 07:36:43.931 318 13159.67 549.91 57057.97 88888.00 2009-11-14 07:36:44.931 318 13160.06 549.66 57056.99 88888.00 2009-11-14 07:36:45.931 318 13159.67 550.16 57057.84 88888.00 2009-11-14 07:36:46.931 318 13160.06 549.54 57057.36 88888.00 2009-11-14 07:36:47.931 318 13159.93 550.41 57057.11 88888.00 2009-11-14 07:36:48.931 318 13160.19 550.41 57056.99 88888.00 2009-11-14 07:36:49.931 318 13159.28 549.54 57057.48 88888.00 2009-11-14 07:36:50.931 318 13160.06 549.91 57057.72 88888.00 2009-11-14 07:36:51.931 318 13159.67 549.54 57056.99 88888.00 2009-11-14 07:36:52.931 318 13159.93 549.66 57057.72 88888.00 2009-11-14 07:36:53.931 318 13159.93 549.66 57057.36 88888.00 2009-11-14 07:36:54.931 318 13159.41 549.91 57057.72 88888.00 2009-11-14 07:36:55.931 318 13159.80 549.91 57056.62 88888.00 2009-11-14 07:36:56.931 318 13159.93 550.41 57056.87 88888.00 2009-11-14 07:36:57.931 318 13159.54 549.91 57057.36 88888.00 2009-11-14 07:36:58.931 318 13159.41 550.16 57057.36 88888.00 2009-11-14 07:36:59.931 318 13160.19 549.79 57056.62 88888.00 2009-11-14 07:37:00.931 318 13160.06 549.91 57057.36 88888.00 2009-11-14 07:37:01.931 318 13160.32 549.91 57057.11 88888.00 2009-11-14 07:37:02.931 318 13159.80 550.16 57056.62 88888.00 2009-11-14 07:37:03.931 318 13159.67 550.28 57056.99 88888.00 2009-11-14 07:37:04.931 318 13159.80 550.65 57057.36 88888.00 2009-11-14 07:37:05.931 318 13160.06 549.91 57057.11 88888.00 2009-11-14 07:37:06.931 318 13159.67 550.28 57056.99 88888.00 2009-11-14 07:37:07.931 318 13159.54 550.28 57056.75 88888.00 2009-11-14 07:37:08.931 318 13159.93 550.41 57057.36 88888.00 2009-11-14 07:37:09.931 318 13160.06 549.79 57056.87 88888.00 2009-11-14 07:37:10.931 318 13160.19 549.91 57057.11 88888.00 2009-11-14 07:37:11.931 318 13160.19 550.28 57057.48 88888.00 2009-11-14 07:37:12.931 318 13159.28 550.78 57057.36 88888.00 2009-11-14 07:37:13.931 318 13160.06 550.03 57057.23 88888.00 2009-11-14 07:37:14.931 318 13160.19 549.79 57056.87 88888.00 2009-11-14 07:37:15.931 318 13160.45 549.91 57056.87 88888.00 2009-11-14 07:37:16.931 318 13159.80 549.79 57057.48 88888.00 2009-11-14 07:37:17.931 318 13159.93 550.53 57057.23 88888.00 2009-11-14 07:37:18.931 318 13159.80 550.41 57056.50 88888.00 2009-11-14 07:37:19.931 318 13159.41 550.41 57057.23 88888.00 2009-11-14 07:37:20.931 318 13159.41 550.28 57056.75 88888.00 2009-11-14 07:37:21.931 318 13159.93 550.28 57056.62 88888.00 2009-11-14 07:37:22.931 318 13160.06 550.90 57057.48 88888.00 2009-11-14 07:37:23.931 318 13159.93 551.27 57057.11 88888.00 2009-11-14 07:37:24.931 318 13159.93 550.65 57056.62 88888.00 2009-11-14 07:37:25.931 318 13160.19 550.41 57057.11 88888.00 2009-11-14 07:37:26.931 318 13159.67 550.78 57057.11 88888.00 2009-11-14 07:37:27.931 318 13159.67 551.03 57056.50 88888.00 2009-11-14 07:37:28.931 318 13160.32 550.28 57057.23 88888.00 2009-11-14 07:37:29.931 318 13160.06 550.16 57057.11 88888.00 2009-11-14 07:37:30.931 318 13159.67 550.78 57057.23 88888.00 2009-11-14 07:37:31.931 318 13160.06 550.03 57056.62 88888.00 2009-11-14 07:37:32.931 318 13159.54 549.79 57056.87 88888.00 2009-11-14 07:37:33.931 318 13159.54 549.42 57056.25 88888.00 2009-11-14 07:37:34.931 318 13160.19 550.16 57057.23 88888.00 2009-11-14 07:37:35.931 318 13159.93 550.78 57057.48 88888.00 2009-11-14 07:37:36.931 318 13159.93 550.90 57056.62 88888.00 2009-11-14 07:37:37.931 318 13159.54 549.91 57056.99 88888.00 2009-11-14 07:37:38.931 318 13160.19 550.65 57056.87 88888.00 2009-11-14 07:37:39.931 318 13159.67 549.91 57056.87 88888.00 2009-11-14 07:37:40.931 318 13159.54 550.03 57056.99 88888.00 2009-11-14 07:37:41.931 318 13160.32 550.41 57056.75 88888.00 2009-11-14 07:37:42.931 318 13160.06 550.16 57056.75 88888.00 2009-11-14 07:37:43.931 318 13159.67 550.78 57056.62 88888.00 2009-11-14 07:37:44.931 318 13159.41 550.16 57056.13 88888.00 2009-11-14 07:37:45.931 318 13160.32 549.79 57057.11 88888.00 2009-11-14 07:37:46.931 318 13159.67 550.78 57056.87 88888.00 2009-11-14 07:37:47.931 318 13160.19 550.16 57057.36 88888.00 2009-11-14 07:37:48.931 318 13159.67 550.41 57057.48 88888.00 2009-11-14 07:37:49.931 318 13159.67 550.03 57057.72 88888.00 2009-11-14 07:37:50.931 318 13159.93 550.53 57056.75 88888.00 2009-11-14 07:37:51.931 318 13160.58 550.41 57056.75 88888.00 2009-11-14 07:37:52.931 318 13159.67 550.53 57056.75 88888.00 2009-11-14 07:37:53.931 318 13160.19 550.03 57056.87 88888.00 2009-11-14 07:37:54.931 318 13160.45 550.16 57056.87 88888.00 2009-11-14 07:37:55.931 318 13159.80 550.41 57056.99 88888.00 2009-11-14 07:37:56.931 318 13159.67 550.90 57056.62 88888.00 2009-11-14 07:37:57.931 318 13159.93 550.53 57057.11 88888.00 2009-11-14 07:37:58.931 318 13160.32 550.78 57057.11 88888.00 2009-11-14 07:37:59.931 318 13160.06 550.28 57057.11 88888.00 2009-11-14 07:38:00.931 318 13160.58 551.03 57056.99 88888.00 2009-11-14 07:38:01.931 318 13159.67 549.91 57056.50 88888.00 2009-11-14 07:38:02.931 318 13159.54 550.03 57057.23 88888.00 2009-11-14 07:38:03.931 318 13159.67 550.16 57056.99 88888.00 2009-11-14 07:38:04.931 318 13160.58 549.79 57056.50 88888.00 2009-11-14 07:38:05.931 318 13159.93 550.41 57056.50 88888.00 2009-11-14 07:38:06.931 318 13159.67 549.91 57057.36 88888.00 2009-11-14 07:38:07.931 318 13159.41 551.03 57056.38 88888.00 2009-11-14 07:38:08.931 318 13160.06 550.53 57056.99 88888.00 2009-11-14 07:38:09.931 318 13159.93 550.53 57056.13 88888.00 2009-11-14 07:38:10.931 318 13159.93 550.03 57056.25 88888.00 2009-11-14 07:38:11.931 318 13159.28 550.03 57056.75 88888.00 2009-11-14 07:38:12.931 318 13160.58 550.28 57056.75 88888.00 2009-11-14 07:38:13.931 318 13159.54 550.53 57056.62 88888.00 2009-11-14 07:38:14.931 318 13159.54 550.16 57057.60 88888.00 2009-11-14 07:38:15.931 318 13160.06 549.79 57056.50 88888.00 2009-11-14 07:38:16.931 318 13159.54 549.79 57056.38 88888.00 2009-11-14 07:38:17.931 318 13159.41 550.16 57056.50 88888.00 2009-11-14 07:38:18.931 318 13159.28 549.91 57056.87 88888.00 2009-11-14 07:38:19.931 318 13160.32 549.91 57056.87 88888.00 2009-11-14 07:38:20.931 318 13160.45 550.28 57056.38 88888.00 2009-11-14 07:38:21.931 318 13159.80 550.28 57056.13 88888.00 2009-11-14 07:38:22.931 318 13160.71 551.03 57056.50 88888.00 2009-11-14 07:38:23.931 318 13159.93 550.03 57056.38 88888.00 2009-11-14 07:38:24.931 318 13159.41 550.03 57056.99 88888.00 2009-11-14 07:38:25.931 318 13159.80 550.41 57056.13 88888.00 2009-11-14 07:38:26.931 318 13159.15 550.28 57056.50 88888.00 2009-11-14 07:38:27.931 318 13159.80 550.78 57057.48 88888.00 2009-11-14 07:38:28.931 318 13159.15 550.65 57056.87 88888.00 2009-11-14 07:38:29.931 318 13159.80 550.28 57056.75 88888.00 2009-11-14 07:38:30.931 318 13159.67 550.16 57056.99 88888.00 2009-11-14 07:38:31.931 318 13159.93 550.28 57056.62 88888.00 2009-11-14 07:38:32.931 318 13159.41 550.41 57056.62 88888.00 2009-11-14 07:38:33.931 318 13159.93 550.53 57056.25 88888.00 2009-11-14 07:38:34.931 318 13159.80 550.16 57056.75 88888.00 2009-11-14 07:38:35.931 318 13160.45 549.66 57056.38 88888.00 2009-11-14 07:38:36.931 318 13160.06 550.03 57056.25 88888.00 2009-11-14 07:38:37.931 318 13159.15 550.03 57056.62 88888.00 2009-11-14 07:38:38.931 318 13160.19 550.28 57056.50 88888.00 2009-11-14 07:38:39.931 318 13159.15 550.28 57056.38 88888.00 2009-11-14 07:38:40.931 318 13159.80 549.91 57056.01 88888.00 2009-11-14 07:38:41.931 318 13159.15 550.16 57056.75 88888.00 2009-11-14 07:38:42.931 318 13160.32 550.78 57056.50 88888.00 2009-11-14 07:38:43.931 318 13159.80 549.91 57056.01 88888.00 2009-11-14 07:38:44.931 318 13159.15 550.41 57056.62 88888.00 2009-11-14 07:38:45.931 318 13159.41 550.28 57056.13 88888.00 2009-11-14 07:38:46.931 318 13159.93 550.28 57056.75 88888.00 2009-11-14 07:38:47.931 318 13159.54 549.29 57056.25 88888.00 2009-11-14 07:38:48.931 318 13159.93 550.16 57056.38 88888.00 2009-11-14 07:38:49.931 318 13159.41 550.16 57056.38 88888.00 2009-11-14 07:38:50.931 318 13159.93 550.78 57056.62 88888.00 2009-11-14 07:38:51.931 318 13160.84 549.54 57056.99 88888.00 2009-11-14 07:38:52.931 318 13159.41 550.03 57057.11 88888.00 2009-11-14 07:38:53.931 318 13159.80 549.91 57056.75 88888.00 2009-11-14 07:38:54.931 318 13160.06 549.91 57056.99 88888.00 2009-11-14 07:38:55.931 318 13159.54 549.91 57056.62 88888.00 2009-11-14 07:38:56.931 318 13159.93 550.16 57056.13 88888.00 2009-11-14 07:38:57.931 318 13159.80 550.28 57056.38 88888.00 2009-11-14 07:38:58.931 318 13160.06 550.78 57056.38 88888.00 2009-11-14 07:38:59.931 318 13159.93 550.03 57057.11 88888.00 2009-11-14 07:39:00.931 318 13159.80 550.28 57056.62 88888.00 2009-11-14 07:39:01.931 318 13159.80 550.65 57056.38 88888.00 2009-11-14 07:39:02.931 318 13159.54 550.53 57056.75 88888.00 2009-11-14 07:39:03.931 318 13159.93 549.54 57056.62 88888.00 2009-11-14 07:39:04.931 318 13159.80 551.15 57056.62 88888.00 2009-11-14 07:39:05.931 318 13160.06 549.54 57056.50 88888.00 2009-11-14 07:39:06.931 318 13160.19 549.79 57057.23 88888.00 2009-11-14 07:39:07.931 318 13159.02 550.53 57056.38 88888.00 2009-11-14 07:39:08.931 318 13159.54 550.78 57056.50 88888.00 2009-11-14 07:39:09.931 318 13159.67 550.28 57056.75 88888.00 2009-11-14 07:39:10.931 318 13159.28 550.53 57057.36 88888.00 2009-11-14 07:39:11.931 318 13159.54 550.03 57056.25 88888.00 2009-11-14 07:39:12.931 318 13159.54 549.79 57057.60 88888.00 2009-11-14 07:39:13.931 318 13159.67 549.79 57056.87 88888.00 2009-11-14 07:39:14.931 318 13159.93 550.28 57056.87 88888.00 2009-11-14 07:39:15.931 318 13159.41 549.79 57057.23 88888.00 2009-11-14 07:39:16.931 318 13159.54 550.41 57056.99 88888.00 2009-11-14 07:39:17.931 318 13159.80 550.16 57056.62 88888.00 2009-11-14 07:39:18.931 318 13159.93 550.28 57056.87 88888.00 2009-11-14 07:39:19.931 318 13159.93 550.16 57056.99 88888.00 2009-11-14 07:39:20.931 318 13159.28 549.91 57056.87 88888.00 2009-11-14 07:39:21.931 318 13159.54 550.41 57055.40 88888.00 2009-11-14 07:39:22.931 318 13159.67 550.65 57056.75 88888.00 2009-11-14 07:39:23.931 318 13159.28 550.41 57056.87 88888.00 2009-11-14 07:39:24.931 318 13159.80 550.90 57056.38 88888.00 2009-11-14 07:39:25.931 318 13159.67 549.79 57056.75 88888.00 2009-11-14 07:39:26.931 318 13159.41 550.03 57056.13 88888.00 2009-11-14 07:39:27.931 318 13159.02 550.28 57056.75 88888.00 2009-11-14 07:39:28.931 318 13159.67 550.28 57056.38 88888.00 2009-11-14 07:39:29.931 318 13159.80 550.03 57056.99 88888.00 2009-11-14 07:39:30.931 318 13159.54 550.41 57056.38 88888.00 2009-11-14 07:39:31.931 318 13159.67 550.65 57056.13 88888.00 2009-11-14 07:39:32.931 318 13159.67 550.41 57056.62 88888.00 2009-11-14 07:39:33.931 318 13159.28 549.91 57055.89 88888.00 2009-11-14 07:39:34.931 318 13159.93 550.28 57056.01 88888.00 2009-11-14 07:39:35.931 318 13159.28 550.53 57056.25 88888.00 2009-11-14 07:39:36.931 318 13159.67 550.28 57056.75 88888.00 2009-11-14 07:39:37.931 318 13159.54 550.65 57056.87 88888.00 2009-11-14 07:39:38.931 318 13159.80 550.65 57056.75 88888.00 2009-11-14 07:39:39.931 318 13159.15 550.78 57056.25 88888.00 2009-11-14 07:39:40.931 318 13159.67 550.78 57056.13 88888.00 2009-11-14 07:39:41.931 318 13159.41 550.53 57056.62 88888.00 2009-11-14 07:39:42.931 318 13159.67 550.28 57056.38 88888.00 2009-11-14 07:39:43.931 318 13159.93 550.90 57055.77 88888.00 2009-11-14 07:39:44.931 318 13158.76 550.53 57055.52 88888.00 2009-11-14 07:39:45.931 318 13159.93 550.41 57056.01 88888.00 2009-11-14 07:39:46.931 318 13159.41 550.41 57056.13 88888.00 2009-11-14 07:39:47.931 318 13158.63 550.41 57056.01 88888.00 2009-11-14 07:39:48.931 318 13158.50 550.65 57056.50 88888.00 2009-11-14 07:39:49.931 318 13159.15 550.03 57056.62 88888.00 2009-11-14 07:39:50.931 318 13159.54 549.91 57055.77 88888.00 2009-11-14 07:39:51.931 318 13158.76 550.03 57056.87 88888.00 2009-11-14 07:39:52.931 318 13159.28 550.78 57056.25 88888.00 2009-11-14 07:39:53.931 318 13159.15 550.78 57056.38 88888.00 2009-11-14 07:39:54.931 318 13159.28 550.28 57056.25 88888.00 2009-11-14 07:39:55.931 318 13158.37 550.53 57056.01 88888.00 2009-11-14 07:39:56.931 318 13159.28 549.91 57055.89 88888.00 2009-11-14 07:39:57.931 318 13159.02 550.65 57055.52 88888.00 2009-11-14 07:39:58.931 318 13159.54 550.65 57056.01 88888.00 2009-11-14 07:39:59.931 318 13159.54 549.91 57056.13 88888.00 2009-11-14 07:40:00.931 318 13159.15 549.91 57056.75 88888.00 2009-11-14 07:40:01.931 318 13158.89 550.65 57056.25 88888.00 2009-11-14 07:40:02.931 318 13159.67 550.53 57056.38 88888.00 2009-11-14 07:40:03.931 318 13159.02 550.53 57056.38 88888.00 2009-11-14 07:40:04.931 318 13158.76 550.78 57056.87 88888.00 2009-11-14 07:40:05.931 318 13159.02 550.90 57056.62 88888.00 2009-11-14 07:40:06.931 318 13159.54 550.90 57056.25 88888.00 2009-11-14 07:40:07.931 318 13159.02 550.65 57056.50 88888.00 2009-11-14 07:40:08.931 318 13158.89 550.03 57056.87 88888.00 2009-11-14 07:40:09.931 318 13158.76 550.53 57056.38 88888.00 2009-11-14 07:40:10.931 318 13159.54 550.65 57056.62 88888.00 2009-11-14 07:40:11.931 318 13158.89 550.41 57056.38 88888.00 2009-11-14 07:40:12.931 318 13159.54 550.78 57056.50 88888.00 2009-11-14 07:40:13.931 318 13158.89 550.03 57056.13 88888.00 2009-11-14 07:40:14.931 318 13159.02 550.65 57055.89 88888.00 2009-11-14 07:40:15.931 318 13158.63 550.90 57056.38 88888.00 2009-11-14 07:40:16.931 318 13158.63 550.53 57056.75 88888.00 2009-11-14 07:40:17.931 318 13158.76 550.90 57057.11 88888.00 2009-11-14 07:40:18.931 318 13158.50 550.53 57056.38 88888.00 2009-11-14 07:40:19.931 318 13158.50 550.90 57056.50 88888.00 2009-11-14 07:40:20.931 318 13159.15 550.65 57056.13 88888.00 2009-11-14 07:40:21.931 318 13159.28 550.16 57056.62 88888.00 2009-11-14 07:40:22.931 318 13158.50 550.28 57056.38 88888.00 2009-11-14 07:40:23.931 318 13159.80 550.65 57056.13 88888.00 2009-11-14 07:40:24.931 318 13159.02 550.90 57056.25 88888.00 2009-11-14 07:40:25.931 318 13158.89 550.78 57056.38 88888.00 2009-11-14 07:40:26.931 318 13158.76 550.28 57055.77 88888.00 2009-11-14 07:40:27.931 318 13158.89 550.65 57056.38 88888.00 2009-11-14 07:40:28.931 318 13159.41 550.65 57056.50 88888.00 2009-11-14 07:40:29.931 318 13159.28 550.90 57056.25 88888.00 2009-11-14 07:40:30.931 318 13158.76 550.16 57055.64 88888.00 2009-11-14 07:40:31.931 318 13158.89 550.78 57056.50 88888.00 2009-11-14 07:40:32.931 318 13158.76 550.78 57056.13 88888.00 2009-11-14 07:40:33.931 318 13158.76 551.27 57056.13 88888.00 2009-11-14 07:40:34.931 318 13159.02 551.03 57056.25 88888.00 2009-11-14 07:40:35.931 318 13159.02 550.90 57056.50 88888.00 2009-11-14 07:40:36.931 318 13158.63 550.90 57056.01 88888.00 2009-11-14 07:40:37.931 318 13159.28 551.03 57055.77 88888.00 2009-11-14 07:40:38.931 318 13159.15 551.27 57055.77 88888.00 2009-11-14 07:40:39.931 318 13159.15 550.78 57056.01 88888.00 2009-11-14 07:40:40.931 318 13158.89 550.28 57057.11 88888.00 2009-11-14 07:40:41.931 318 13159.54 551.15 57056.38 88888.00 2009-11-14 07:40:42.931 318 13158.89 551.03 57056.13 88888.00 2009-11-14 07:40:43.931 318 13158.50 551.40 57056.01 88888.00 2009-11-14 07:40:44.931 318 13159.02 551.15 57055.89 88888.00 2009-11-14 07:40:45.931 318 13158.50 551.03 57056.50 88888.00 2009-11-14 07:40:46.931 318 13159.28 550.53 57056.62 88888.00 2009-11-14 07:40:47.931 318 13158.63 550.90 57055.89 88888.00 2009-11-14 07:40:48.931 318 13158.76 550.41 57055.52 88888.00 2009-11-14 07:40:49.931 318 13159.15 550.78 57055.89 88888.00 2009-11-14 07:40:50.931 318 13158.24 550.65 57056.25 88888.00 2009-11-14 07:40:51.931 318 13158.76 550.78 57056.38 88888.00 2009-11-14 07:40:52.931 318 13158.76 551.27 57056.01 88888.00 2009-11-14 07:40:53.931 318 13159.15 551.15 57056.13 88888.00 2009-11-14 07:40:54.931 318 13158.63 550.16 57056.62 88888.00 2009-11-14 07:40:55.931 318 13159.02 550.65 57055.89 88888.00 2009-11-14 07:40:56.931 318 13158.37 551.03 57056.38 88888.00 2009-11-14 07:40:57.931 318 13159.15 551.89 57056.50 88888.00 2009-11-14 07:40:58.931 318 13158.76 551.27 57056.13 88888.00 2009-11-14 07:40:59.931 318 13158.24 551.15 57056.13 88888.00 2009-11-14 07:41:00.931 318 13159.02 551.27 57056.13 88888.00 2009-11-14 07:41:01.931 318 13158.89 550.65 57056.13 88888.00 2009-11-14 07:41:02.931 318 13159.15 550.28 57056.38 88888.00 2009-11-14 07:41:03.931 318 13158.89 551.15 57055.64 88888.00 2009-11-14 07:41:04.931 318 13159.02 551.15 57055.77 88888.00 2009-11-14 07:41:05.931 318 13159.28 550.65 57056.38 88888.00 2009-11-14 07:41:06.931 318 13159.15 551.40 57056.13 88888.00 2009-11-14 07:41:07.931 318 13159.02 550.78 57055.89 88888.00 2009-11-14 07:41:08.931 318 13158.76 550.41 57056.38 88888.00 2009-11-14 07:41:09.931 318 13158.89 550.78 57055.64 88888.00 2009-11-14 07:41:10.931 318 13159.02 551.15 57055.77 88888.00 2009-11-14 07:41:11.931 318 13158.76 551.40 57056.50 88888.00 2009-11-14 07:41:12.931 318 13158.89 551.15 57056.38 88888.00 2009-11-14 07:41:13.931 318 13158.50 551.03 57055.89 88888.00 2009-11-14 07:41:14.931 318 13158.63 551.15 57056.25 88888.00 2009-11-14 07:41:15.931 318 13158.76 550.03 57056.99 88888.00 2009-11-14 07:41:16.931 318 13158.76 551.40 57056.13 88888.00 2009-11-14 07:41:17.931 318 13159.02 550.90 57056.01 88888.00 2009-11-14 07:41:18.931 318 13158.89 551.03 57056.38 88888.00 2009-11-14 07:41:19.931 318 13158.63 551.03 57056.13 88888.00 2009-11-14 07:41:20.931 318 13158.50 551.15 57055.77 88888.00 2009-11-14 07:41:21.931 318 13158.63 551.77 57055.89 88888.00 2009-11-14 07:41:22.931 318 13159.41 551.15 57056.01 88888.00 2009-11-14 07:41:23.931 318 13158.37 550.78 57055.77 88888.00 2009-11-14 07:41:24.931 318 13158.24 550.65 57056.25 88888.00 2009-11-14 07:41:25.931 318 13158.89 550.78 57055.89 88888.00 2009-11-14 07:41:26.931 318 13158.50 550.65 57055.89 88888.00 2009-11-14 07:41:27.931 318 13158.76 550.78 57056.13 88888.00 2009-11-14 07:41:28.931 318 13158.24 551.03 57056.62 88888.00 2009-11-14 07:41:29.931 318 13157.98 550.65 57056.25 88888.00 2009-11-14 07:41:30.931 318 13158.76 551.27 57055.89 88888.00 2009-11-14 07:41:31.931 318 13158.89 551.15 57055.89 88888.00 2009-11-14 07:41:32.931 318 13158.24 551.03 57056.75 88888.00 2009-11-14 07:41:33.931 318 13158.37 550.65 57055.77 88888.00 2009-11-14 07:41:34.931 318 13157.98 551.40 57055.89 88888.00 2009-11-14 07:41:35.931 318 13158.11 551.15 57055.77 88888.00 2009-11-14 07:41:36.931 318 13158.50 551.03 57055.64 88888.00 2009-11-14 07:41:37.931 318 13158.11 551.15 57055.89 88888.00 2009-11-14 07:41:38.931 318 13158.37 550.90 57056.01 88888.00 2009-11-14 07:41:39.931 318 13158.63 551.03 57056.75 88888.00 2009-11-14 07:41:40.931 318 13158.24 550.78 57055.52 88888.00 2009-11-14 07:41:41.931 318 13158.63 550.41 57055.89 88888.00 2009-11-14 07:41:42.931 318 13158.24 551.15 57055.77 88888.00 2009-11-14 07:41:43.931 318 13158.37 550.90 57055.77 88888.00 2009-11-14 07:41:44.931 318 13158.24 550.65 57056.62 88888.00 2009-11-14 07:41:45.931 318 13158.50 551.15 57056.38 88888.00 2009-11-14 07:41:46.931 318 13158.24 551.64 57055.89 88888.00 2009-11-14 07:41:47.931 318 13158.24 550.78 57056.38 88888.00 2009-11-14 07:41:48.931 318 13158.50 550.78 57056.38 88888.00 2009-11-14 07:41:49.931 318 13159.02 550.78 57055.64 88888.00 2009-11-14 07:41:50.931 318 13158.89 550.78 57056.50 88888.00 2009-11-14 07:41:51.931 318 13158.37 550.90 57055.89 88888.00 2009-11-14 07:41:52.931 318 13158.24 551.15 57056.13 88888.00 2009-11-14 07:41:53.931 318 13157.98 550.90 57056.13 88888.00 2009-11-14 07:41:54.931 318 13157.98 551.27 57056.50 88888.00 2009-11-14 07:41:55.931 318 13158.24 551.40 57055.64 88888.00 2009-11-14 07:41:56.931 318 13158.63 551.15 57056.38 88888.00 2009-11-14 07:41:57.931 318 13158.24 551.03 57056.25 88888.00 2009-11-14 07:41:58.931 318 13158.89 551.64 57055.89 88888.00 2009-11-14 07:41:59.931 318 13158.24 551.40 57056.62 88888.00 2009-11-14 07:42:00.931 318 13158.24 551.15 57055.89 88888.00 2009-11-14 07:42:01.931 318 13158.50 551.03 57055.77 88888.00 2009-11-14 07:42:02.931 318 13158.11 551.64 57055.77 88888.00 2009-11-14 07:42:03.931 318 13158.37 551.03 57056.13 88888.00 2009-11-14 07:42:04.931 318 13158.37 551.15 57055.64 88888.00 2009-11-14 07:42:05.931 318 13158.63 551.03 57056.38 88888.00 2009-11-14 07:42:06.931 318 13158.24 550.78 57056.25 88888.00 2009-11-14 07:42:07.931 318 13158.89 550.65 57056.38 88888.00 2009-11-14 07:42:08.930 318 13157.59 551.40 57056.75 88888.00 2009-11-14 07:42:09.930 318 13158.63 551.52 57056.25 88888.00 2009-11-14 07:42:10.930 318 13158.24 551.40 57056.01 88888.00 2009-11-14 07:42:11.930 318 13158.24 551.15 57056.13 88888.00 2009-11-14 07:42:12.930 318 13158.24 551.52 57056.38 88888.00 2009-11-14 07:42:13.930 318 13159.02 551.27 57055.77 88888.00 2009-11-14 07:42:14.930 318 13158.76 551.15 57056.38 88888.00 2009-11-14 07:42:15.930 318 13158.11 550.78 57056.25 88888.00 2009-11-14 07:42:16.930 318 13158.24 551.52 57056.50 88888.00 2009-11-14 07:42:17.930 318 13158.11 550.90 57056.50 88888.00 2009-11-14 07:42:18.930 318 13158.76 551.15 57056.38 88888.00 2009-11-14 07:42:19.930 318 13158.50 550.90 57056.38 88888.00 2009-11-14 07:42:20.930 318 13157.72 550.65 57056.50 88888.00 2009-11-14 07:42:21.930 318 13158.24 551.15 57056.75 88888.00 2009-11-14 07:42:22.930 318 13158.24 550.90 57056.50 88888.00 2009-11-14 07:42:23.930 318 13158.63 551.15 57056.75 88888.00 2009-11-14 07:42:24.930 318 13158.11 551.40 57056.01 88888.00 2009-11-14 07:42:25.930 318 13158.63 550.65 57056.38 88888.00 2009-11-14 07:42:26.930 318 13158.63 551.89 57056.01 88888.00 2009-11-14 07:42:27.930 318 13157.98 551.27 57056.87 88888.00 2009-11-14 07:42:28.930 318 13158.76 550.65 57056.38 88888.00 2009-11-14 07:42:29.930 318 13158.37 551.03 57055.40 88888.00 2009-11-14 07:42:30.930 318 13157.59 551.64 57056.50 88888.00 2009-11-14 07:42:31.930 318 13157.85 551.27 57055.89 88888.00 2009-11-14 07:42:32.930 318 13157.85 551.52 57055.89 88888.00 2009-11-14 07:42:33.930 318 13158.24 551.15 57056.75 88888.00 2009-11-14 07:42:34.930 318 13158.24 551.03 57055.28 88888.00 2009-11-14 07:42:35.930 318 13157.72 551.15 57056.13 88888.00 2009-11-14 07:42:36.930 318 13157.72 551.15 57056.75 88888.00 2009-11-14 07:42:37.930 318 13158.24 551.03 57056.50 88888.00 2009-11-14 07:42:38.930 318 13157.98 551.15 57056.13 88888.00 2009-11-14 07:42:39.930 318 13157.85 551.64 57055.89 88888.00 2009-11-14 07:42:40.930 318 13158.37 550.90 57056.75 88888.00 2009-11-14 07:42:41.930 318 13158.63 550.65 57056.01 88888.00 2009-11-14 07:42:42.930 318 13157.98 551.15 57056.62 88888.00 2009-11-14 07:42:43.930 318 13157.98 551.27 57056.25 88888.00 2009-11-14 07:42:44.930 318 13159.02 551.40 57056.25 88888.00 2009-11-14 07:42:45.930 318 13157.59 550.53 57056.01 88888.00 2009-11-14 07:42:46.930 318 13157.46 551.40 57055.89 88888.00 2009-11-14 07:42:47.930 318 13158.24 550.53 57056.50 88888.00 2009-11-14 07:42:48.930 318 13158.63 551.40 57056.01 88888.00 2009-11-14 07:42:49.930 318 13158.37 551.89 57056.13 88888.00 2009-11-14 07:42:50.930 318 13157.20 551.27 57055.40 88888.00 2009-11-14 07:42:51.930 318 13158.89 551.15 57056.38 88888.00 2009-11-14 07:42:52.930 318 13157.98 551.64 57056.38 88888.00 2009-11-14 07:42:53.930 318 13158.24 551.15 57056.75 88888.00 2009-11-14 07:42:54.930 318 13159.02 550.90 57055.89 88888.00 2009-11-14 07:42:55.930 318 13158.76 551.27 57056.13 88888.00 2009-11-14 07:42:56.930 318 13157.07 551.15 57055.52 88888.00 2009-11-14 07:42:57.930 318 13157.85 551.77 57056.01 88888.00 2009-11-14 07:42:58.930 318 13157.98 551.64 57056.62 88888.00 2009-11-14 07:42:59.930 318 13157.72 551.15 57056.38 88888.00 2009-11-14 07:43:00.930 318 13158.24 551.27 57056.13 88888.00 2009-11-14 07:43:01.930 318 13158.37 551.40 57055.89 88888.00 2009-11-14 07:43:02.930 318 13157.46 551.77 57056.50 88888.00 2009-11-14 07:43:03.930 318 13157.85 551.15 57056.75 88888.00 2009-11-14 07:43:04.930 318 13157.20 552.14 57056.38 88888.00 2009-11-14 07:43:05.930 318 13158.24 552.02 57056.38 88888.00 2009-11-14 07:43:06.930 318 13157.85 551.89 57055.77 88888.00 2009-11-14 07:43:07.930 318 13157.98 551.89 57055.52 88888.00 2009-11-14 07:43:08.930 318 13157.85 551.64 57056.01 88888.00 2009-11-14 07:43:09.930 318 13158.37 551.27 57056.75 88888.00 2009-11-14 07:43:10.930 318 13158.11 551.52 57056.13 88888.00 2009-11-14 07:43:11.930 318 13158.37 551.03 57056.01 88888.00 2009-11-14 07:43:12.930 318 13157.98 550.90 57056.87 88888.00 2009-11-14 07:43:13.930 318 13158.24 551.52 57056.75 88888.00 2009-11-14 07:43:14.930 318 13157.59 551.27 57055.89 88888.00 2009-11-14 07:43:15.930 318 13157.46 551.15 57056.13 88888.00 2009-11-14 07:43:16.930 318 13157.85 551.52 57055.77 88888.00 2009-11-14 07:43:17.930 318 13157.72 551.89 57056.13 88888.00 2009-11-14 07:43:18.930 318 13157.98 551.64 57056.13 88888.00 2009-11-14 07:43:19.930 318 13156.81 552.02 57056.25 88888.00 2009-11-14 07:43:20.930 318 13157.98 551.52 57056.25 88888.00 2009-11-14 07:43:21.930 318 13158.24 552.02 57056.62 88888.00 2009-11-14 07:43:22.930 318 13157.59 551.77 57056.13 88888.00 2009-11-14 07:43:23.930 318 13157.72 551.77 57056.13 88888.00 2009-11-14 07:43:24.930 318 13158.37 552.14 57055.77 88888.00 2009-11-14 07:43:25.930 318 13158.50 551.52 57055.64 88888.00 2009-11-14 07:43:26.930 318 13157.46 551.40 57056.38 88888.00 2009-11-14 07:43:27.930 318 13157.98 551.77 57055.64 88888.00 2009-11-14 07:43:28.930 318 13158.11 551.77 57055.77 88888.00 2009-11-14 07:43:29.930 318 13157.46 551.64 57056.38 88888.00 2009-11-14 07:43:30.930 318 13157.59 552.26 57056.62 88888.00 2009-11-14 07:43:31.930 318 13157.98 551.15 57055.64 88888.00 2009-11-14 07:43:32.930 318 13157.98 551.27 57056.50 88888.00 2009-11-14 07:43:33.930 318 13157.72 552.02 57056.01 88888.00 2009-11-14 07:43:34.930 318 13157.85 551.89 57055.77 88888.00 2009-11-14 07:43:35.930 318 13158.63 551.89 57056.38 88888.00 2009-11-14 07:43:36.930 318 13158.24 551.52 57056.62 88888.00 2009-11-14 07:43:37.930 318 13157.85 551.77 57056.62 88888.00 2009-11-14 07:43:38.930 318 13157.72 551.64 57056.01 88888.00 2009-11-14 07:43:39.930 318 13158.50 551.52 57056.62 88888.00 2009-11-14 07:43:40.930 318 13158.24 551.64 57056.62 88888.00 2009-11-14 07:43:41.930 318 13158.11 551.64 57055.77 88888.00 2009-11-14 07:43:42.930 318 13157.98 552.26 57056.38 88888.00 2009-11-14 07:43:43.930 318 13157.46 551.64 57055.77 88888.00 2009-11-14 07:43:44.930 318 13157.85 551.27 57056.25 88888.00 2009-11-14 07:43:45.930 318 13157.98 552.26 57057.11 88888.00 2009-11-14 07:43:46.930 318 13158.24 552.76 57056.50 88888.00 2009-11-14 07:43:47.930 318 13157.72 552.02 57055.89 88888.00 2009-11-14 07:43:48.930 318 13157.46 552.26 57056.38 88888.00 2009-11-14 07:43:49.930 318 13157.98 552.64 57055.77 88888.00 2009-11-14 07:43:50.930 318 13158.11 552.26 57056.87 88888.00 2009-11-14 07:43:51.930 318 13158.24 552.51 57056.25 88888.00 2009-11-14 07:43:52.930 318 13157.85 551.52 57056.13 88888.00 2009-11-14 07:43:53.930 318 13158.24 551.89 57056.62 88888.00 2009-11-14 07:43:54.930 318 13157.85 551.64 57056.50 88888.00 2009-11-14 07:43:55.930 318 13158.63 552.64 57056.13 88888.00 2009-11-14 07:43:56.930 318 13158.37 552.64 57056.62 88888.00 2009-11-14 07:43:57.930 318 13157.98 551.64 57056.50 88888.00 2009-11-14 07:43:58.930 318 13158.24 551.40 57056.50 88888.00 2009-11-14 07:43:59.930 318 13157.85 552.02 57055.89 88888.00 2009-11-14 07:44:00.930 318 13157.98 552.51 57056.25 88888.00 2009-11-14 07:44:01.930 318 13158.24 551.52 57055.89 88888.00 2009-11-14 07:44:02.930 318 13158.50 552.14 57056.13 88888.00 2009-11-14 07:44:03.930 318 13158.11 551.52 57056.75 88888.00 2009-11-14 07:44:04.930 318 13158.37 552.51 57057.11 88888.00 2009-11-14 07:44:05.930 318 13158.11 552.14 57056.50 88888.00 2009-11-14 07:44:06.930 318 13158.24 552.64 57056.01 88888.00 2009-11-14 07:44:07.930 318 13157.98 552.14 57056.87 88888.00 2009-11-14 07:44:08.930 318 13158.37 551.64 57057.48 88888.00 2009-11-14 07:44:09.930 318 13158.11 552.26 57056.50 88888.00 2009-11-14 07:44:10.930 318 13158.76 552.14 57056.38 88888.00 2009-11-14 07:44:11.930 318 13157.98 552.39 57056.87 88888.00 2009-11-14 07:44:12.930 318 13158.37 551.89 57056.50 88888.00 2009-11-14 07:44:13.930 318 13157.72 552.26 57056.25 88888.00 2009-11-14 07:44:14.930 318 13157.85 551.89 57056.38 88888.00 2009-11-14 07:44:15.930 318 13158.50 551.89 57056.38 88888.00 2009-11-14 07:44:16.930 318 13157.98 551.89 57056.62 88888.00 2009-11-14 07:44:17.930 318 13157.98 552.02 57056.38 88888.00 2009-11-14 07:44:18.930 318 13157.59 552.14 57056.87 88888.00 2009-11-14 07:44:19.930 318 13158.11 552.14 57056.87 88888.00 2009-11-14 07:44:20.930 318 13158.24 552.64 57056.25 88888.00 2009-11-14 07:44:21.930 318 13157.85 552.26 57056.50 88888.00 2009-11-14 07:44:22.930 318 13157.59 552.02 57056.38 88888.00 2009-11-14 07:44:23.930 318 13158.11 552.26 57056.50 88888.00 2009-11-14 07:44:24.930 318 13157.85 552.26 57056.50 88888.00 2009-11-14 07:44:25.930 318 13158.11 551.89 57056.87 88888.00 2009-11-14 07:44:26.930 318 13158.11 552.26 57056.99 88888.00 2009-11-14 07:44:27.930 318 13157.98 552.39 57056.25 88888.00 2009-11-14 07:44:28.930 318 13158.50 552.88 57056.50 88888.00 2009-11-14 07:44:29.930 318 13158.89 552.26 57056.87 88888.00 2009-11-14 07:44:30.930 318 13158.11 552.39 57056.99 88888.00 2009-11-14 07:44:31.930 318 13157.85 552.39 57056.87 88888.00 2009-11-14 07:44:32.930 318 13158.11 552.64 57056.75 88888.00 2009-11-14 07:44:33.930 318 13158.63 552.39 57056.75 88888.00 2009-11-14 07:44:34.930 318 13157.98 552.02 57056.62 88888.00 2009-11-14 07:44:35.930 318 13158.11 552.76 57056.75 88888.00 2009-11-14 07:44:36.930 318 13158.37 552.64 57056.99 88888.00 2009-11-14 07:44:37.930 318 13157.98 552.39 57056.75 88888.00 2009-11-14 07:44:38.930 318 13157.85 552.14 57056.38 88888.00 2009-11-14 07:44:39.930 318 13158.24 552.64 57056.62 88888.00 2009-11-14 07:44:40.930 318 13157.85 552.51 57056.50 88888.00 2009-11-14 07:44:41.930 318 13158.11 551.89 57057.23 88888.00 2009-11-14 07:44:42.930 318 13158.11 552.39 57056.99 88888.00 2009-11-14 07:44:43.930 318 13158.11 552.26 57056.62 88888.00 2009-11-14 07:44:44.930 318 13157.98 552.51 57056.75 88888.00 2009-11-14 07:44:45.930 318 13157.98 552.14 57057.36 88888.00 2009-11-14 07:44:46.930 318 13157.46 552.26 57056.13 88888.00 2009-11-14 07:44:47.930 318 13158.50 552.26 57056.38 88888.00 2009-11-14 07:44:48.930 318 13158.37 552.26 57056.50 88888.00 2009-11-14 07:44:49.930 318 13157.72 552.39 57056.13 88888.00 2009-11-14 07:44:50.930 318 13158.37 552.02 57057.36 88888.00 2009-11-14 07:44:51.930 318 13158.24 552.26 57056.75 88888.00 2009-11-14 07:44:52.930 318 13158.24 551.52 57056.62 88888.00 2009-11-14 07:44:53.930 318 13158.37 552.88 57056.62 88888.00 2009-11-14 07:44:54.930 318 13158.24 552.51 57056.62 88888.00 2009-11-14 07:44:55.930 318 13157.98 552.26 57056.13 88888.00 2009-11-14 07:44:56.930 318 13158.63 552.88 57056.50 88888.00 2009-11-14 07:44:57.930 318 13158.24 552.88 57056.13 88888.00 2009-11-14 07:44:58.930 318 13157.85 552.14 57056.13 88888.00 2009-11-14 07:44:59.930 318 13157.98 552.26 57056.25 88888.00 2009-11-14 07:45:00.930 318 13157.98 551.89 57056.38 88888.00 2009-11-14 07:45:01.930 318 13157.33 552.88 57057.11 88888.00 2009-11-14 07:45:02.930 318 13157.98 552.26 57056.87 88888.00 2009-11-14 07:45:03.930 318 13157.72 552.26 57056.87 88888.00 2009-11-14 07:45:04.930 318 13157.59 551.89 57056.38 88888.00 2009-11-14 07:45:05.930 318 13158.37 552.51 57056.75 88888.00 2009-11-14 07:45:06.930 318 13158.24 552.02 57056.50 88888.00 2009-11-14 07:45:07.930 318 13157.46 552.39 57056.13 88888.00 2009-11-14 07:45:08.930 318 13157.85 552.26 57056.62 88888.00 2009-11-14 07:45:09.930 318 13157.59 552.14 57056.75 88888.00 2009-11-14 07:45:10.930 318 13158.50 552.14 57056.01 88888.00 2009-11-14 07:45:11.930 318 13158.11 551.77 57056.62 88888.00 2009-11-14 07:45:12.930 318 13157.85 552.39 57056.38 88888.00 2009-11-14 07:45:13.930 318 13157.85 552.02 57056.50 88888.00 2009-11-14 07:45:14.930 318 13157.85 552.26 57057.11 88888.00 2009-11-14 07:45:15.930 318 13157.85 552.39 57056.25 88888.00 2009-11-14 07:45:16.930 318 13158.11 553.13 57056.87 88888.00 2009-11-14 07:45:17.930 318 13157.20 551.89 57056.62 88888.00 2009-11-14 07:45:18.930 318 13157.72 552.39 57056.75 88888.00 2009-11-14 07:45:19.930 318 13158.50 552.39 57056.25 88888.00 2009-11-14 07:45:20.930 318 13157.59 552.14 57056.50 88888.00 2009-11-14 07:45:21.930 318 13158.37 552.39 57056.25 88888.00 2009-11-14 07:45:22.930 318 13157.72 551.77 57056.38 88888.00 2009-11-14 07:45:23.930 318 13157.85 552.88 57056.50 88888.00 2009-11-14 07:45:24.930 318 13157.72 552.39 57056.38 88888.00 2009-11-14 07:45:25.930 318 13157.98 551.52 57056.75 88888.00 2009-11-14 07:45:26.930 318 13157.33 551.52 57056.25 88888.00 2009-11-14 07:45:27.930 318 13158.63 552.14 57056.50 88888.00 2009-11-14 07:45:28.930 318 13158.11 552.51 57056.38 88888.00 2009-11-14 07:45:29.930 318 13159.02 552.76 57056.50 88888.00 2009-11-14 07:45:30.930 318 13158.50 552.26 57056.99 88888.00 2009-11-14 07:45:31.930 318 13157.85 552.64 57056.75 88888.00 2009-11-14 07:45:32.930 318 13158.11 551.77 57056.50 88888.00 2009-11-14 07:45:33.930 318 13157.98 552.39 57056.50 88888.00 2009-11-14 07:45:34.930 318 13158.11 552.51 57055.64 88888.00 2009-11-14 07:45:35.930 318 13157.85 552.64 57056.13 88888.00 2009-11-14 07:45:36.930 318 13157.85 552.14 57056.13 88888.00 2009-11-14 07:45:37.930 318 13157.20 552.51 57056.25 88888.00 2009-11-14 07:45:38.930 318 13157.59 552.39 57056.38 88888.00 2009-11-14 07:45:39.930 318 13157.85 552.64 57055.77 88888.00 2009-11-14 07:45:40.930 318 13157.72 552.64 57055.89 88888.00 2009-11-14 07:45:41.930 318 13158.37 552.51 57056.38 88888.00 2009-11-14 07:45:42.930 318 13158.37 552.26 57056.62 88888.00 2009-11-14 07:45:43.930 318 13158.50 553.13 57055.89 88888.00 2009-11-14 07:45:44.930 318 13157.85 552.88 57056.38 88888.00 2009-11-14 07:45:45.930 318 13158.37 552.88 57056.13 88888.00 2009-11-14 07:45:46.930 318 13159.15 552.26 57055.89 88888.00 2009-11-14 07:45:47.930 318 13158.89 553.01 57056.01 88888.00 2009-11-14 07:45:48.930 318 13157.98 552.39 57055.77 88888.00 2009-11-14 07:45:49.930 318 13158.24 552.39 57056.62 88888.00 2009-11-14 07:45:50.930 318 13159.02 552.64 57056.25 88888.00 2009-11-14 07:45:51.930 318 13158.24 552.64 57056.01 88888.00 2009-11-14 07:45:52.930 318 13157.72 552.39 57056.62 88888.00 2009-11-14 07:45:53.930 318 13158.37 552.76 57056.75 88888.00 2009-11-14 07:45:54.930 318 13158.50 552.51 57056.25 88888.00 2009-11-14 07:45:55.930 318 13158.50 552.76 57056.75 88888.00 2009-11-14 07:45:56.930 318 13157.85 552.88 57056.38 88888.00 2009-11-14 07:45:57.930 318 13157.72 553.01 57056.75 88888.00 2009-11-14 07:45:58.930 318 13158.50 552.64 57055.89 88888.00 2009-11-14 07:45:59.930 318 13158.24 553.38 57056.99 88888.00 2009-11-14 07:46:00.930 318 13157.72 553.38 57056.75 88888.00 2009-11-14 07:46:01.930 318 13158.89 552.76 57056.13 88888.00 2009-11-14 07:46:02.930 318 13157.85 553.13 57056.38 88888.00 2009-11-14 07:46:03.930 318 13158.24 552.64 57056.75 88888.00 2009-11-14 07:46:04.930 318 13158.11 552.88 57055.64 88888.00 2009-11-14 07:46:05.930 318 13158.76 553.38 57056.50 88888.00 2009-11-14 07:46:06.930 318 13158.24 553.38 57056.50 88888.00 2009-11-14 07:46:07.930 318 13158.11 553.63 57056.50 88888.00 2009-11-14 07:46:08.930 318 13158.11 553.01 57056.62 88888.00 2009-11-14 07:46:09.930 318 13158.37 553.38 57056.13 88888.00 2009-11-14 07:46:10.930 318 13158.11 552.76 57056.99 88888.00 2009-11-14 07:46:11.930 318 13157.98 553.50 57056.50 88888.00 2009-11-14 07:46:12.930 318 13158.76 552.51 57056.38 88888.00 2009-11-14 07:46:13.930 318 13158.50 553.01 57057.11 88888.00 2009-11-14 07:46:14.930 318 13158.11 553.50 57056.13 88888.00 2009-11-14 07:46:15.930 318 13158.37 553.38 57056.38 88888.00 2009-11-14 07:46:16.930 318 13158.24 553.87 57056.75 88888.00 2009-11-14 07:46:17.930 318 13159.15 554.12 57056.87 88888.00 2009-11-14 07:46:18.930 318 13158.89 553.63 57056.99 88888.00 2009-11-14 07:46:19.930 318 13157.20 553.13 57057.23 88888.00 2009-11-14 07:46:20.930 318 13158.11 553.13 57056.25 88888.00 2009-11-14 07:46:21.930 318 13159.02 553.50 57056.62 88888.00 2009-11-14 07:46:22.930 318 13158.37 553.75 57057.23 88888.00 2009-11-14 07:46:23.930 318 13158.63 553.38 57056.38 88888.00 2009-11-14 07:46:24.930 318 13158.50 553.75 57056.50 88888.00 2009-11-14 07:46:25.930 318 13158.11 553.13 57056.62 88888.00 2009-11-14 07:46:26.930 318 13158.37 553.25 57056.25 88888.00 2009-11-14 07:46:27.930 318 13158.63 553.63 57056.50 88888.00 2009-11-14 07:46:28.930 318 13158.24 553.25 57056.50 88888.00 2009-11-14 07:46:29.930 318 13158.37 553.63 57056.75 88888.00 2009-11-14 07:46:30.930 318 13158.24 554.00 57057.23 88888.00 2009-11-14 07:46:31.930 318 13158.76 552.88 57056.13 88888.00 2009-11-14 07:46:32.930 318 13158.50 553.75 57055.89 88888.00 2009-11-14 07:46:33.930 318 13158.89 553.38 57056.87 88888.00 2009-11-14 07:46:34.930 318 13158.63 553.63 57056.38 88888.00 2009-11-14 07:46:35.930 318 13157.98 554.87 57056.25 88888.00 2009-11-14 07:46:36.930 318 13158.24 554.25 57056.38 88888.00 2009-11-14 07:46:37.930 318 13158.24 553.75 57056.99 88888.00 2009-11-14 07:46:38.930 318 13158.76 553.75 57056.62 88888.00 2009-11-14 07:46:39.930 318 13159.41 554.00 57056.75 88888.00 2009-11-14 07:46:40.930 318 13159.02 553.87 57056.62 88888.00 2009-11-14 07:46:41.930 318 13158.76 553.38 57056.75 88888.00 2009-11-14 07:46:42.930 318 13158.89 554.00 57056.25 88888.00 2009-11-14 07:46:43.930 318 13158.50 554.00 57056.38 88888.00 2009-11-14 07:46:44.930 318 13157.98 553.75 57056.62 88888.00 2009-11-14 07:46:45.930 318 13158.76 554.00 57056.50 88888.00 2009-11-14 07:46:46.930 318 13158.63 554.74 57056.50 88888.00 2009-11-14 07:46:47.930 318 13158.11 554.00 57056.38 88888.00 2009-11-14 07:46:48.930 318 13158.24 553.75 57057.11 88888.00 2009-11-14 07:46:49.930 318 13157.85 554.25 57057.23 88888.00 2009-11-14 07:46:50.930 318 13158.11 553.63 57056.75 88888.00 2009-11-14 07:46:51.930 318 13158.63 554.25 57056.62 88888.00 2009-11-14 07:46:52.930 318 13158.63 554.37 57056.50 88888.00 2009-11-14 07:46:53.930 318 13159.15 554.00 57056.50 88888.00 2009-11-14 07:46:54.930 318 13157.72 554.12 57057.23 88888.00 2009-11-14 07:46:55.930 318 13158.11 554.49 57056.25 88888.00 2009-11-14 07:46:56.930 318 13158.63 554.12 57056.62 88888.00 2009-11-14 07:46:57.930 318 13158.50 554.37 57056.62 88888.00 2009-11-14 07:46:58.930 318 13157.98 554.37 57056.75 88888.00 2009-11-14 07:46:59.930 318 13158.11 554.25 57056.62 88888.00 2009-11-14 07:47:00.930 318 13158.24 554.00 57056.38 88888.00 2009-11-14 07:47:01.930 318 13157.85 554.74 57056.50 88888.00 2009-11-14 07:47:02.930 318 13158.63 554.12 57056.13 88888.00 2009-11-14 07:47:03.930 318 13158.76 554.74 57055.64 88888.00 2009-11-14 07:47:04.930 318 13158.37 554.62 57056.62 88888.00 2009-11-14 07:47:05.930 318 13158.76 554.37 57056.50 88888.00 2009-11-14 07:47:06.930 318 13158.11 555.11 57055.77 88888.00 2009-11-14 07:47:07.930 318 13158.63 554.49 57056.13 88888.00 2009-11-14 07:47:08.930 318 13159.15 554.37 57056.75 88888.00 2009-11-14 07:47:09.930 318 13158.50 554.74 57056.50 88888.00 2009-11-14 07:47:10.930 318 13158.24 554.12 57056.62 88888.00 2009-11-14 07:47:11.930 318 13158.76 554.99 57056.62 88888.00 2009-11-14 07:47:12.930 318 13158.50 554.37 57056.38 88888.00 2009-11-14 07:47:13.930 318 13158.89 555.24 57056.25 88888.00 2009-11-14 07:47:14.930 318 13158.24 554.87 57056.62 88888.00 2009-11-14 07:47:15.930 318 13158.76 554.74 57055.77 88888.00 2009-11-14 07:47:16.930 318 13158.37 554.99 57056.01 88888.00 2009-11-14 07:47:17.930 318 13158.76 554.37 57056.50 88888.00 2009-11-14 07:47:18.930 318 13158.89 554.87 57056.75 88888.00 2009-11-14 07:47:19.930 318 13158.50 554.49 57056.13 88888.00 2009-11-14 07:47:20.930 318 13159.02 554.99 57056.50 88888.00 2009-11-14 07:47:21.930 318 13158.11 554.74 57055.40 88888.00 2009-11-14 07:47:22.930 318 13158.50 554.74 57056.38 88888.00 2009-11-14 07:47:23.930 318 13159.54 554.74 57056.13 88888.00 2009-11-14 07:47:24.930 318 13158.63 554.12 57056.50 88888.00 2009-11-14 07:47:25.930 318 13158.76 555.24 57056.25 88888.00 2009-11-14 07:47:26.930 318 13159.15 554.49 57055.89 88888.00 2009-11-14 07:47:27.930 318 13158.24 555.11 57056.50 88888.00 2009-11-14 07:47:28.930 318 13159.02 555.86 57056.38 88888.00 2009-11-14 07:47:29.930 318 13158.24 554.99 57057.23 88888.00 2009-11-14 07:47:30.930 318 13157.85 554.00 57056.25 88888.00 2009-11-14 07:47:31.930 318 13158.76 554.99 57056.62 88888.00 2009-11-14 07:47:32.930 318 13158.50 554.49 57056.50 88888.00 2009-11-14 07:47:33.930 318 13159.02 554.62 57055.89 88888.00 2009-11-14 07:47:34.930 318 13157.85 554.62 57056.01 88888.00 2009-11-14 07:47:35.930 318 13157.85 554.99 57056.01 88888.00 2009-11-14 07:47:36.930 318 13158.37 555.11 57056.62 88888.00 2009-11-14 07:47:37.930 318 13157.85 555.24 57056.01 88888.00 2009-11-14 07:47:38.930 318 13157.85 555.36 57056.13 88888.00 2009-11-14 07:47:39.930 318 13158.11 555.24 57056.01 88888.00 2009-11-14 07:47:40.930 318 13158.11 554.87 57056.01 88888.00 2009-11-14 07:47:41.930 318 13158.63 554.74 57056.62 88888.00 2009-11-14 07:47:42.930 318 13158.50 554.74 57056.38 88888.00 2009-11-14 07:47:43.930 318 13158.76 554.49 57056.13 88888.00 2009-11-14 07:47:44.930 318 13158.76 555.24 57056.62 88888.00 2009-11-14 07:47:45.930 318 13158.50 555.24 57056.01 88888.00 2009-11-14 07:47:46.930 318 13158.37 554.99 57056.50 88888.00 2009-11-14 07:47:47.930 318 13158.11 554.49 57056.38 88888.00 2009-11-14 07:47:48.930 318 13158.50 554.87 57056.87 88888.00 2009-11-14 07:47:49.930 318 13157.85 555.11 57056.50 88888.00 2009-11-14 07:47:50.930 318 13158.63 554.87 57056.13 88888.00 2009-11-14 07:47:51.930 318 13158.11 554.99 57056.25 88888.00 2009-11-14 07:47:52.930 318 13158.63 554.99 57056.13 88888.00 2009-11-14 07:47:53.930 318 13157.98 555.24 57056.13 88888.00 2009-11-14 07:47:54.930 318 13158.63 554.87 57055.89 88888.00 2009-11-14 07:47:55.930 318 13158.37 554.74 57056.50 88888.00 2009-11-14 07:47:56.930 318 13158.24 554.62 57055.77 88888.00 2009-11-14 07:47:57.930 318 13158.24 554.99 57056.01 88888.00 2009-11-14 07:47:58.930 318 13157.85 554.37 57055.64 88888.00 2009-11-14 07:47:59.930 318 13157.72 554.99 57056.01 88888.00 2009-11-14 07:48:00.930 318 13157.85 555.11 57055.77 88888.00 2009-11-14 07:48:01.930 318 13157.85 554.49 57055.64 88888.00 2009-11-14 07:48:02.930 318 13157.85 554.49 57055.77 88888.00 2009-11-14 07:48:03.930 318 13158.37 555.11 57055.89 88888.00 2009-11-14 07:48:04.930 318 13157.72 555.11 57055.64 88888.00 2009-11-14 07:48:05.930 318 13157.85 554.99 57055.64 88888.00 2009-11-14 07:48:06.930 318 13157.98 554.74 57055.77 88888.00 2009-11-14 07:48:07.930 318 13158.50 555.24 57055.89 88888.00 2009-11-14 07:48:08.930 318 13157.20 554.37 57056.13 88888.00 2009-11-14 07:48:09.930 318 13158.50 555.36 57056.25 88888.00 2009-11-14 07:48:10.930 318 13157.72 554.37 57056.13 88888.00 2009-11-14 07:48:11.930 318 13157.85 555.48 57055.64 88888.00 2009-11-14 07:48:12.930 318 13157.98 554.74 57056.38 88888.00 2009-11-14 07:48:13.930 318 13157.20 555.36 57055.64 88888.00 2009-11-14 07:48:14.930 318 13158.50 554.62 57055.16 88888.00 2009-11-14 07:48:15.930 318 13158.63 554.99 57056.01 88888.00 2009-11-14 07:48:16.930 318 13157.20 554.74 57055.64 88888.00 2009-11-14 07:48:17.930 318 13157.72 555.11 57055.52 88888.00 2009-11-14 07:48:18.930 318 13157.33 555.36 57055.64 88888.00 2009-11-14 07:48:19.930 318 13157.85 554.37 57055.77 88888.00 2009-11-14 07:48:20.930 318 13157.85 554.74 57054.79 88888.00 2009-11-14 07:48:21.930 318 13157.46 554.62 57055.52 88888.00 2009-11-14 07:48:22.930 318 13158.11 554.37 57055.40 88888.00 2009-11-14 07:48:23.930 318 13158.11 554.74 57055.64 88888.00 2009-11-14 07:48:24.930 318 13157.98 554.37 57055.03 88888.00 2009-11-14 07:48:25.930 318 13157.72 554.87 57055.52 88888.00 2009-11-14 07:48:26.930 318 13157.85 554.49 57055.64 88888.00 2009-11-14 07:48:27.930 318 13158.11 554.87 57055.89 88888.00 2009-11-14 07:48:28.930 318 13157.46 554.87 57055.77 88888.00 2009-11-14 07:48:29.930 318 13157.98 554.49 57055.52 88888.00 2009-11-14 07:48:30.930 318 13158.24 554.49 57055.89 88888.00 2009-11-14 07:48:31.930 318 13157.72 554.49 57055.28 88888.00 2009-11-14 07:48:32.930 318 13157.07 554.25 57055.28 88888.00 2009-11-14 07:48:33.930 318 13158.11 554.74 57055.03 88888.00 2009-11-14 07:48:34.930 318 13157.46 554.74 57055.64 88888.00 2009-11-14 07:48:35.930 318 13157.33 554.62 57054.67 88888.00 2009-11-14 07:48:36.930 318 13157.20 554.62 57055.28 88888.00 2009-11-14 07:48:37.930 318 13158.11 555.48 57056.01 88888.00 2009-11-14 07:48:38.930 318 13157.59 554.62 57055.89 88888.00 2009-11-14 07:48:39.930 318 13157.59 554.74 57055.40 88888.00 2009-11-14 07:48:40.930 318 13157.59 554.99 57055.77 88888.00 2009-11-14 07:48:41.930 318 13157.33 554.99 57054.67 88888.00 2009-11-14 07:48:42.930 318 13156.81 555.11 57055.28 88888.00 2009-11-14 07:48:43.930 318 13157.59 555.24 57054.79 88888.00 2009-11-14 07:48:44.930 318 13158.11 554.49 57055.16 88888.00 2009-11-14 07:48:45.930 318 13156.94 554.37 57054.67 88888.00 2009-11-14 07:48:46.930 318 13156.29 554.62 57055.03 88888.00 2009-11-14 07:48:47.930 318 13157.33 554.99 57054.79 88888.00 2009-11-14 07:48:48.930 318 13156.68 554.87 57055.77 88888.00 2009-11-14 07:48:49.930 318 13156.81 554.25 57055.03 88888.00 2009-11-14 07:48:50.930 318 13157.20 554.99 57054.91 88888.00 2009-11-14 07:48:51.930 318 13156.94 554.49 57055.28 88888.00 2009-11-14 07:48:52.930 318 13157.07 554.87 57054.79 88888.00 2009-11-14 07:48:53.930 318 13157.33 555.61 57054.42 88888.00 2009-11-14 07:48:54.930 318 13156.68 554.62 57054.30 88888.00 2009-11-14 07:48:55.930 318 13156.55 554.99 57055.40 88888.00 2009-11-14 07:48:56.930 318 13156.94 554.37 57055.16 88888.00 2009-11-14 07:48:57.930 318 13156.94 555.11 57054.91 88888.00 2009-11-14 07:48:58.930 318 13156.81 555.24 57053.93 88888.00 2009-11-14 07:48:59.930 318 13156.81 554.25 57054.05 88888.00 2009-11-14 07:49:00.930 318 13156.42 555.36 57054.91 88888.00 2009-11-14 07:49:01.930 318 13157.07 554.87 57054.42 88888.00 2009-11-14 07:49:02.930 318 13156.55 555.24 57054.54 88888.00 2009-11-14 07:49:03.930 318 13156.94 554.74 57055.03 88888.00 2009-11-14 07:49:04.930 318 13156.94 554.99 57054.67 88888.00 2009-11-14 07:49:05.930 318 13157.33 554.99 57055.16 88888.00 2009-11-14 07:49:06.930 318 13156.94 554.87 57055.16 88888.00 2009-11-14 07:49:07.930 318 13156.94 554.87 57054.54 88888.00 2009-11-14 07:49:08.930 318 13156.81 555.36 57054.54 88888.00 2009-11-14 07:49:09.930 318 13156.42 554.99 57054.54 88888.00 2009-11-14 07:49:10.930 318 13156.68 554.87 57054.30 88888.00 2009-11-14 07:49:11.930 318 13157.07 554.87 57054.54 88888.00 2009-11-14 07:49:12.930 318 13156.55 554.37 57054.30 88888.00 2009-11-14 07:49:13.930 318 13156.94 554.99 57054.67 88888.00 2009-11-14 07:49:14.930 318 13156.81 554.37 57054.18 88888.00 2009-11-14 07:49:15.930 318 13156.68 554.49 57054.54 88888.00 2009-11-14 07:49:16.930 318 13156.29 554.62 57053.93 88888.00 2009-11-14 07:49:17.930 318 13156.68 554.87 57053.69 88888.00 2009-11-14 07:49:18.930 318 13156.29 554.99 57054.30 88888.00 2009-11-14 07:49:19.930 318 13155.90 554.37 57054.18 88888.00 2009-11-14 07:49:20.930 318 13156.94 554.00 57054.18 88888.00 2009-11-14 07:49:21.930 318 13156.29 554.12 57054.42 88888.00 2009-11-14 07:49:22.930 318 13156.42 554.49 57053.93 88888.00 2009-11-14 07:49:23.930 318 13156.03 554.49 57053.93 88888.00 2009-11-14 07:49:24.930 318 13156.16 554.49 57053.81 88888.00 2009-11-14 07:49:25.930 318 13155.90 554.12 57053.45 88888.00 2009-11-14 07:49:26.930 318 13156.29 554.49 57053.45 88888.00 2009-11-14 07:49:27.930 318 13156.68 554.00 57054.54 88888.00 2009-11-14 07:49:28.930 318 13155.90 554.00 57054.05 88888.00 2009-11-14 07:49:29.930 318 13156.29 554.00 57054.42 88888.00 2009-11-14 07:49:30.930 318 13156.03 553.75 57054.05 88888.00 2009-11-14 07:49:31.930 318 13155.77 555.11 57054.67 88888.00 2009-11-14 07:49:32.930 318 13157.85 553.38 57053.81 88888.00 2009-11-14 07:49:33.930 318 13156.81 554.25 57054.30 88888.00 2009-11-14 07:49:34.930 318 13156.16 553.75 57054.67 88888.00 2009-11-14 07:49:35.930 318 13155.77 553.38 57054.05 88888.00 2009-11-14 07:49:36.930 318 13156.42 554.12 57053.57 88888.00 2009-11-14 07:49:37.930 318 13156.42 553.38 57053.69 88888.00 2009-11-14 07:49:38.930 318 13156.03 554.00 57053.57 88888.00 2009-11-14 07:49:39.930 318 13156.68 553.38 57053.45 88888.00 2009-11-14 07:49:40.930 318 13156.68 553.63 57053.93 88888.00 2009-11-14 07:49:41.930 318 13156.55 553.38 57054.05 88888.00 2009-11-14 07:49:42.930 318 13156.42 553.75 57053.81 88888.00 2009-11-14 07:49:43.930 318 13156.29 553.75 57053.81 88888.00 2009-11-14 07:49:44.930 318 13156.68 554.12 57053.45 88888.00 2009-11-14 07:49:45.930 318 13155.77 554.12 57053.81 88888.00 2009-11-14 07:49:46.930 318 13156.42 553.50 57054.05 88888.00 2009-11-14 07:49:47.930 318 13156.55 553.38 57053.93 88888.00 2009-11-14 07:49:48.930 318 13156.16 553.25 57054.30 88888.00 2009-11-14 07:49:49.930 318 13156.16 553.75 57053.81 88888.00 2009-11-14 07:49:50.930 318 13155.90 553.63 57053.81 88888.00 2009-11-14 07:49:51.930 318 13156.42 553.75 57053.81 88888.00 2009-11-14 07:49:52.930 318 13156.42 553.75 57054.18 88888.00 2009-11-14 07:49:53.930 318 13156.42 553.25 57054.18 88888.00 2009-11-14 07:49:54.930 318 13156.29 553.63 57053.20 88888.00 2009-11-14 07:49:55.930 318 13156.03 553.75 57054.05 88888.00 2009-11-14 07:49:56.930 318 13156.42 553.38 57054.18 88888.00 2009-11-14 07:49:57.930 318 13156.68 553.13 57054.05 88888.00 2009-11-14 07:49:58.930 318 13156.68 553.87 57054.67 88888.00 2009-11-14 07:49:59.930 318 13155.90 553.25 57053.20 88888.00 2009-11-14 07:50:00.930 318 13156.55 553.87 57053.69 88888.00 2009-11-14 07:50:01.930 318 13156.81 552.76 57053.69 88888.00 2009-11-14 07:50:02.930 318 13156.29 553.38 57052.95 88888.00 2009-11-14 07:50:03.930 318 13156.29 553.01 57054.05 88888.00 2009-11-14 07:50:04.930 318 13156.29 553.25 57054.18 88888.00 2009-11-14 07:50:05.930 318 13156.42 553.01 57053.81 88888.00 2009-11-14 07:50:06.930 318 13157.20 552.51 57052.83 88888.00 2009-11-14 07:50:07.930 318 13157.20 553.13 57054.05 88888.00 2009-11-14 07:50:08.930 318 13157.20 553.01 57054.05 88888.00 2009-11-14 07:50:09.930 318 13156.03 553.38 57053.69 88888.00 2009-11-14 07:50:10.930 318 13156.81 553.75 57053.69 88888.00 2009-11-14 07:50:11.930 318 13156.29 552.64 57053.69 88888.00 2009-11-14 07:50:12.930 318 13156.42 552.88 57053.57 88888.00 2009-11-14 07:50:13.930 318 13156.42 552.76 57053.81 88888.00 2009-11-14 07:50:14.930 318 13157.07 552.88 57053.32 88888.00 2009-11-14 07:50:15.930 318 13156.29 552.76 57053.57 88888.00 2009-11-14 07:50:16.930 318 13156.81 553.01 57053.81 88888.00 2009-11-14 07:50:17.930 318 13156.94 552.39 57054.05 88888.00 2009-11-14 07:50:18.930 318 13156.81 552.76 57053.69 88888.00 2009-11-14 07:50:19.930 318 13156.94 552.26 57053.81 88888.00 2009-11-14 07:50:20.930 318 13156.29 553.25 57053.32 88888.00 2009-11-14 07:50:21.930 318 13156.81 553.13 57053.08 88888.00 2009-11-14 07:50:22.930 318 13156.03 553.01 57053.93 88888.00 2009-11-14 07:50:23.930 318 13156.16 553.13 57053.93 88888.00 2009-11-14 07:50:24.930 318 13156.68 553.50 57053.69 88888.00 2009-11-14 07:50:25.930 318 13156.94 553.01 57054.30 88888.00 2009-11-14 07:50:26.930 318 13156.68 552.64 57054.05 88888.00 2009-11-14 07:50:27.930 318 13156.68 553.25 57053.69 88888.00 2009-11-14 07:50:28.930 318 13156.42 552.76 57054.42 88888.00 2009-11-14 07:50:29.930 318 13156.68 552.76 57054.30 88888.00 2009-11-14 07:50:30.930 318 13156.42 552.64 57053.93 88888.00 2009-11-14 07:50:31.930 318 13157.33 553.25 57053.81 88888.00 2009-11-14 07:50:32.930 318 13156.68 553.01 57054.18 88888.00 2009-11-14 07:50:33.930 318 13156.81 553.01 57053.93 88888.00 2009-11-14 07:50:34.930 318 13156.68 553.63 57053.57 88888.00 2009-11-14 07:50:35.930 318 13156.81 553.38 57053.45 88888.00 2009-11-14 07:50:36.930 318 13157.33 553.25 57053.93 88888.00 2009-11-14 07:50:37.930 318 13156.68 552.76 57053.69 88888.00 2009-11-14 07:50:38.930 318 13157.33 552.88 57053.81 88888.00 2009-11-14 07:50:39.930 318 13156.68 553.63 57053.57 88888.00 2009-11-14 07:50:40.930 318 13156.94 553.50 57054.18 88888.00 2009-11-14 07:50:41.930 318 13157.07 552.76 57054.42 88888.00 2009-11-14 07:50:42.930 318 13157.33 553.50 57053.93 88888.00 2009-11-14 07:50:43.930 318 13157.07 552.64 57053.81 88888.00 2009-11-14 07:50:44.930 318 13156.81 552.51 57053.81 88888.00 2009-11-14 07:50:45.930 318 13157.46 553.50 57053.45 88888.00 2009-11-14 07:50:46.930 318 13157.20 553.13 57053.57 88888.00 2009-11-14 07:50:47.930 318 13157.07 553.13 57054.67 88888.00 2009-11-14 07:50:48.930 318 13157.59 554.00 57054.18 88888.00 2009-11-14 07:50:49.930 318 13157.85 553.63 57054.18 88888.00 2009-11-14 07:50:50.930 318 13157.98 553.50 57053.32 88888.00 2009-11-14 07:50:51.930 318 13157.85 554.37 57054.18 88888.00 2009-11-14 07:50:52.930 318 13157.72 554.25 57053.81 88888.00 2009-11-14 07:50:53.930 318 13157.07 553.87 57054.18 88888.00 2009-11-14 07:50:54.930 318 13157.72 553.38 57054.54 88888.00 2009-11-14 07:50:55.930 318 13157.85 553.50 57054.05 88888.00 2009-11-14 07:50:56.930 318 13157.33 553.75 57054.30 88888.00 2009-11-14 07:50:57.930 318 13157.85 553.87 57054.05 88888.00 2009-11-14 07:50:58.930 318 13158.24 554.49 57054.54 88888.00 2009-11-14 07:50:59.930 318 13157.98 554.49 57054.30 88888.00 2009-11-14 07:51:00.930 318 13157.46 553.75 57054.05 88888.00 2009-11-14 07:51:01.930 318 13157.20 553.87 57055.16 88888.00 2009-11-14 07:51:02.930 318 13157.59 554.25 57054.30 88888.00 2009-11-14 07:51:03.930 318 13157.72 554.37 57055.16 88888.00 2009-11-14 07:51:04.930 318 13157.85 554.49 57054.42 88888.00 2009-11-14 07:51:05.930 318 13157.59 554.62 57054.05 88888.00 2009-11-14 07:51:06.930 318 13157.46 554.87 57054.18 88888.00 2009-11-14 07:51:07.930 318 13158.50 555.11 57053.81 88888.00 2009-11-14 07:51:08.930 318 13157.59 554.87 57054.30 88888.00 2009-11-14 07:51:09.930 318 13157.98 554.62 57054.18 88888.00 2009-11-14 07:51:10.930 318 13158.37 554.49 57053.69 88888.00 2009-11-14 07:51:11.930 318 13158.24 554.87 57054.30 88888.00 2009-11-14 07:51:12.930 318 13157.33 554.87 57055.03 88888.00 2009-11-14 07:51:13.930 318 13158.11 554.74 57055.03 88888.00 2009-11-14 07:51:14.930 318 13157.72 555.48 57054.05 88888.00 2009-11-14 07:51:15.930 318 13157.98 555.24 57054.18 88888.00 2009-11-14 07:51:16.930 318 13157.46 554.99 57054.67 88888.00 2009-11-14 07:51:17.930 318 13157.72 554.74 57054.05 88888.00 2009-11-14 07:51:18.930 318 13157.07 554.37 57054.30 88888.00 2009-11-14 07:51:19.930 318 13157.07 555.11 57054.67 88888.00 2009-11-14 07:51:20.930 318 13157.46 554.74 57054.30 88888.00 2009-11-14 07:51:21.930 318 13157.98 554.87 57054.30 88888.00 2009-11-14 07:51:22.930 318 13156.94 555.48 57054.30 88888.00 2009-11-14 07:51:23.930 318 13157.46 554.62 57054.18 88888.00 2009-11-14 07:51:24.930 318 13156.81 555.61 57054.42 88888.00 2009-11-14 07:51:25.930 318 13157.33 555.11 57054.67 88888.00 2009-11-14 07:51:26.930 318 13157.20 555.36 57054.18 88888.00 2009-11-14 07:51:27.930 318 13158.11 555.36 57054.05 88888.00 2009-11-14 07:51:28.930 318 13157.72 554.87 57054.91 88888.00 2009-11-14 07:51:29.930 318 13157.46 554.62 57054.30 88888.00 2009-11-14 07:51:30.930 318 13157.59 554.49 57053.81 88888.00 2009-11-14 07:51:31.930 318 13156.68 554.87 57054.30 88888.00 2009-11-14 07:51:32.930 318 13156.81 554.99 57054.67 88888.00 2009-11-14 07:51:33.930 318 13157.33 554.87 57054.79 88888.00 2009-11-14 07:51:34.930 318 13157.07 554.99 57053.93 88888.00 2009-11-14 07:51:35.930 318 13157.85 554.62 57054.18 88888.00 2009-11-14 07:51:36.930 318 13157.33 555.24 57053.81 88888.00 2009-11-14 07:51:37.930 318 13157.33 554.74 57053.69 88888.00 2009-11-14 07:51:38.930 318 13155.90 554.74 57054.30 88888.00 2009-11-14 07:51:39.930 318 13157.85 554.74 57054.54 88888.00 2009-11-14 07:51:40.930 318 13157.20 554.49 57053.45 88888.00 2009-11-14 07:51:41.930 318 13157.46 554.37 57054.42 88888.00 2009-11-14 07:51:42.930 318 13157.20 554.74 57054.05 88888.00 2009-11-14 07:51:43.930 318 13157.07 555.11 57054.30 88888.00 2009-11-14 07:51:44.930 318 13157.46 554.49 57053.93 88888.00 2009-11-14 07:51:45.930 318 13157.07 554.49 57054.67 88888.00 2009-11-14 07:51:46.930 318 13157.59 554.00 57054.42 88888.00 2009-11-14 07:51:47.930 318 13156.55 553.75 57053.45 88888.00 2009-11-14 07:51:48.930 318 13156.42 553.63 57054.67 88888.00 2009-11-14 07:51:49.930 318 13157.20 554.99 57054.42 88888.00 2009-11-14 07:51:50.930 318 13156.68 553.87 57054.18 88888.00 2009-11-14 07:51:51.930 318 13156.94 554.25 57054.05 88888.00 2009-11-14 07:51:52.930 318 13156.94 553.25 57053.69 88888.00 2009-11-14 07:51:53.930 318 13155.77 554.37 57053.57 88888.00 2009-11-14 07:51:54.930 318 13156.55 554.25 57054.05 88888.00 2009-11-14 07:51:55.930 318 13156.94 554.00 57054.18 88888.00 2009-11-14 07:51:56.930 318 13157.59 553.87 57053.57 88888.00 2009-11-14 07:51:57.930 318 13156.81 553.75 57053.81 88888.00 2009-11-14 07:51:58.930 318 13156.94 553.38 57053.93 88888.00 2009-11-14 07:51:59.930 318 13157.33 553.50 57053.57 88888.00 2009-11-14 07:52:00.930 318 13156.42 553.25 57053.57 88888.00 2009-11-14 07:52:01.930 318 13156.81 554.00 57053.57 88888.00 2009-11-14 07:52:02.930 318 13157.20 553.50 57053.69 88888.00 2009-11-14 07:52:03.930 318 13156.81 553.75 57054.05 88888.00 2009-11-14 07:52:04.930 318 13156.81 553.25 57053.57 88888.00 2009-11-14 07:52:05.930 318 13156.94 553.13 57054.18 88888.00 2009-11-14 07:52:06.930 318 13156.03 554.00 57053.57 88888.00 2009-11-14 07:52:07.930 318 13156.68 553.50 57053.45 88888.00 2009-11-14 07:52:08.930 318 13156.81 553.75 57054.30 88888.00 2009-11-14 07:52:09.930 318 13157.20 553.13 57053.45 88888.00 2009-11-14 07:52:10.930 318 13156.68 553.25 57053.81 88888.00 2009-11-14 07:52:11.930 318 13157.46 552.76 57053.20 88888.00 2009-11-14 07:52:12.930 318 13157.20 553.38 57053.20 88888.00 2009-11-14 07:52:13.930 318 13157.33 552.88 57053.08 88888.00 2009-11-14 07:52:14.930 318 13157.07 553.38 57053.32 88888.00 2009-11-14 07:52:15.930 318 13156.68 553.38 57053.93 88888.00 2009-11-14 07:52:16.930 318 13157.33 553.13 57053.08 88888.00 2009-11-14 07:52:17.930 318 13157.72 553.13 57053.45 88888.00 2009-11-14 07:52:18.930 318 13157.20 552.76 57052.83 88888.00 2009-11-14 07:52:19.930 318 13157.07 552.88 57053.81 88888.00 2009-11-14 07:52:20.930 318 13157.33 553.01 57052.83 88888.00 2009-11-14 07:52:21.930 318 13156.68 552.76 57052.95 88888.00 2009-11-14 07:52:22.930 318 13157.72 553.01 57053.08 88888.00 2009-11-14 07:52:23.930 318 13157.46 552.64 57053.08 88888.00 2009-11-14 07:52:24.930 318 13157.20 553.25 57053.20 88888.00 2009-11-14 07:52:25.930 318 13157.33 553.01 57052.71 88888.00 2009-11-14 07:52:26.930 318 13156.16 553.13 57053.32 88888.00 2009-11-14 07:52:27.930 318 13156.16 552.26 57052.95 88888.00 2009-11-14 07:52:28.930 318 13156.94 552.14 57053.45 88888.00 2009-11-14 07:52:29.930 318 13156.42 553.13 57053.57 88888.00 2009-11-14 07:52:30.930 318 13156.94 553.13 57053.20 88888.00 2009-11-14 07:52:31.930 318 13157.33 552.76 57052.22 88888.00 2009-11-14 07:52:32.930 318 13157.20 553.13 57053.08 88888.00 2009-11-14 07:52:33.930 318 13157.33 552.51 57052.83 88888.00 2009-11-14 07:52:34.930 318 13156.68 553.13 57052.71 88888.00 2009-11-14 07:52:35.930 318 13157.07 552.64 57053.20 88888.00 2009-11-14 07:52:36.930 318 13157.33 553.01 57052.46 88888.00 2009-11-14 07:52:37.930 318 13156.42 552.26 57052.22 88888.00 2009-11-14 07:52:38.930 318 13157.07 552.51 57053.45 88888.00 2009-11-14 07:52:39.930 318 13157.20 552.51 57052.83 88888.00 2009-11-14 07:52:40.930 318 13157.20 552.76 57053.08 88888.00 2009-11-14 07:52:41.930 318 13156.55 553.01 57052.83 88888.00 2009-11-14 07:52:42.930 318 13156.68 552.76 57053.45 88888.00 2009-11-14 07:52:43.930 318 13156.16 552.64 57052.95 88888.00 2009-11-14 07:52:44.930 318 13157.72 552.14 57052.10 88888.00 2009-11-14 07:52:45.930 318 13156.81 552.26 57052.59 88888.00 2009-11-14 07:52:46.930 318 13156.68 552.26 57052.71 88888.00 2009-11-14 07:52:47.930 318 13156.68 552.26 57052.22 88888.00 2009-11-14 07:52:48.930 318 13156.81 552.26 57052.83 88888.00 2009-11-14 07:52:49.930 318 13156.55 552.76 57052.34 88888.00 2009-11-14 07:52:50.930 318 13156.55 552.51 57052.46 88888.00 2009-11-14 07:52:51.930 318 13156.94 552.02 57052.10 88888.00 2009-11-14 07:52:52.930 318 13157.98 551.64 57052.46 88888.00 2009-11-14 07:52:53.930 318 13156.94 552.02 57052.34 88888.00 2009-11-14 07:52:54.930 318 13156.81 552.64 57052.95 88888.00 2009-11-14 07:52:55.930 318 13156.68 552.14 57053.08 88888.00 2009-11-14 07:52:56.930 318 13156.94 552.26 57052.10 88888.00 2009-11-14 07:52:57.930 318 13157.72 551.89 57052.46 88888.00 2009-11-14 07:52:58.930 318 13157.07 552.14 57052.83 88888.00 2009-11-14 07:52:59.930 318 13156.68 552.64 57051.98 88888.00 2009-11-14 07:53:00.930 318 13156.94 552.39 57052.22 88888.00 2009-11-14 07:53:01.930 318 13156.42 551.40 57052.59 88888.00 2009-11-14 07:53:02.930 318 13156.94 551.89 57051.98 88888.00 2009-11-14 07:53:03.930 318 13156.42 552.26 57051.86 88888.00 2009-11-14 07:53:04.930 318 13156.81 551.40 57052.34 88888.00 2009-11-14 07:53:05.930 318 13157.07 552.02 57051.49 88888.00 2009-11-14 07:53:06.930 318 13156.94 551.77 57052.10 88888.00 2009-11-14 07:53:07.930 318 13156.94 551.52 57052.22 88888.00 2009-11-14 07:53:08.930 318 13156.68 551.64 57052.71 88888.00 2009-11-14 07:53:09.930 318 13157.33 551.52 57051.86 88888.00 2009-11-14 07:53:10.930 318 13157.07 551.64 57052.22 88888.00 2009-11-14 07:53:11.930 318 13156.81 551.64 57052.46 88888.00 2009-11-14 07:53:12.930 318 13156.68 551.89 57052.34 88888.00 2009-11-14 07:53:13.930 318 13156.42 551.64 57053.08 88888.00 2009-11-14 07:53:14.930 318 13156.42 552.02 57052.34 88888.00 2009-11-14 07:53:15.930 318 13156.94 552.26 57052.71 88888.00 2009-11-14 07:53:16.930 318 13156.68 551.52 57052.59 88888.00 2009-11-14 07:53:17.930 318 13156.42 551.52 57053.08 88888.00 2009-11-14 07:53:18.930 318 13157.33 552.14 57051.36 88888.00 2009-11-14 07:53:19.930 318 13156.68 551.40 57052.71 88888.00 2009-11-14 07:53:20.930 318 13156.55 551.40 57051.86 88888.00 2009-11-14 07:53:21.930 318 13156.29 551.40 57052.59 88888.00 2009-11-14 07:53:22.930 318 13156.94 551.27 57052.34 88888.00 2009-11-14 07:53:23.930 318 13156.68 551.52 57051.98 88888.00 2009-11-14 07:53:24.930 318 13156.94 551.64 57051.73 88888.00 2009-11-14 07:53:25.930 318 13156.94 552.02 57051.49 88888.00 2009-11-14 07:53:26.930 318 13157.20 551.52 57052.71 88888.00 2009-11-14 07:53:27.930 318 13156.81 551.64 57052.10 88888.00 2009-11-14 07:53:28.930 318 13157.20 551.15 57052.34 88888.00 2009-11-14 07:53:29.930 318 13156.94 551.52 57051.86 88888.00 2009-11-14 07:53:30.930 318 13157.07 551.27 57051.86 88888.00 2009-11-14 07:53:31.930 318 13156.42 551.77 57052.46 88888.00 2009-11-14 07:53:32.930 318 13156.81 551.27 57051.98 88888.00 2009-11-14 07:53:33.930 318 13156.68 551.77 57052.10 88888.00 2009-11-14 07:53:34.930 318 13156.68 551.52 57052.10 88888.00 2009-11-14 07:53:35.930 318 13156.94 551.03 57052.83 88888.00 2009-11-14 07:53:36.930 318 13156.68 550.65 57051.98 88888.00 2009-11-14 07:53:37.930 318 13156.81 551.52 57052.22 88888.00 2009-11-14 07:53:38.930 318 13156.03 551.15 57051.86 88888.00 2009-11-14 07:53:39.930 318 13156.16 551.15 57052.46 88888.00 2009-11-14 07:53:40.930 318 13156.81 551.15 57051.73 88888.00 2009-11-14 07:53:41.930 318 13156.81 551.89 57052.22 88888.00 2009-11-14 07:53:42.930 318 13156.03 551.77 57051.86 88888.00 2009-11-14 07:53:43.930 318 13156.29 551.15 57052.59 88888.00 2009-11-14 07:53:44.930 318 13156.55 551.52 57051.49 88888.00 2009-11-14 07:53:45.930 318 13156.16 552.02 57051.61 88888.00 2009-11-14 07:53:46.930 318 13156.29 551.52 57051.61 88888.00 2009-11-14 07:53:47.930 318 13156.55 551.64 57051.86 88888.00 2009-11-14 07:53:48.930 318 13156.68 551.89 57051.49 88888.00 2009-11-14 07:53:49.930 318 13156.81 551.52 57051.73 88888.00 2009-11-14 07:53:50.930 318 13157.33 551.52 57051.73 88888.00 2009-11-14 07:53:51.930 318 13156.94 552.02 57051.86 88888.00 2009-11-14 07:53:52.930 318 13156.81 552.64 57052.71 88888.00 2009-11-14 07:53:53.930 318 13156.55 552.14 57051.73 88888.00 2009-11-14 07:53:54.930 318 13156.42 552.02 57051.86 88888.00 2009-11-14 07:53:55.930 318 13156.42 552.26 57052.34 88888.00 2009-11-14 07:53:56.930 318 13156.29 552.26 57052.95 88888.00 2009-11-14 07:53:57.930 318 13157.07 552.76 57052.59 88888.00 2009-11-14 07:53:58.930 318 13156.42 552.26 57052.10 88888.00 2009-11-14 07:53:59.930 318 13156.68 552.76 57051.61 88888.00 2009-11-14 07:54:00.930 318 13156.55 552.14 57052.71 88888.00 2009-11-14 07:54:01.930 318 13157.59 552.26 57051.98 88888.00 2009-11-14 07:54:02.930 318 13157.07 552.14 57052.10 88888.00 2009-11-14 07:54:03.930 318 13156.68 552.02 57052.71 88888.00 2009-11-14 07:54:04.930 318 13157.07 552.02 57051.73 88888.00 2009-11-14 07:54:05.930 318 13156.68 552.02 57051.86 88888.00 2009-11-14 07:54:06.930 318 13157.20 552.51 57052.22 88888.00 2009-11-14 07:54:07.930 318 13157.20 553.01 57051.73 88888.00 2009-11-14 07:54:08.930 318 13157.07 551.52 57052.83 88888.00 2009-11-14 07:54:09.930 318 13157.72 552.02 57051.73 88888.00 2009-11-14 07:54:10.930 318 13157.20 552.02 57052.10 88888.00 2009-11-14 07:54:11.930 318 13157.98 552.14 57052.34 88888.00 2009-11-14 07:54:12.930 318 13157.72 552.02 57052.71 88888.00 2009-11-14 07:54:13.930 318 13156.94 552.14 57052.46 88888.00 2009-11-14 07:54:14.930 318 13158.37 552.14 57052.71 88888.00 2009-11-14 07:54:15.930 318 13157.46 551.77 57051.73 88888.00 2009-11-14 07:54:16.930 318 13157.20 552.26 57052.59 88888.00 2009-11-14 07:54:17.930 318 13157.59 552.14 57052.34 88888.00 2009-11-14 07:54:18.930 318 13157.85 551.27 57052.10 88888.00 2009-11-14 07:54:19.930 318 13158.24 552.02 57051.98 88888.00 2009-11-14 07:54:20.930 318 13157.33 551.89 57052.22 88888.00 2009-11-14 07:54:21.930 318 13157.85 552.14 57052.59 88888.00 2009-11-14 07:54:22.930 318 13157.98 551.52 57052.34 88888.00 2009-11-14 07:54:23.930 318 13157.85 552.39 57052.22 88888.00 2009-11-14 07:54:24.930 318 13157.59 552.26 57053.45 88888.00 2009-11-14 07:54:25.930 318 13157.85 551.52 57052.95 88888.00 2009-11-14 07:54:26.930 318 13157.59 552.39 57052.59 88888.00 2009-11-14 07:54:27.930 318 13158.24 551.77 57052.34 88888.00 2009-11-14 07:54:28.930 318 13158.37 552.02 57053.08 88888.00 2009-11-14 07:54:29.930 318 13158.11 551.52 57052.83 88888.00 2009-11-14 07:54:30.930 318 13157.98 551.64 57052.59 88888.00 2009-11-14 07:54:31.930 318 13158.24 551.64 57052.34 88888.00 2009-11-14 07:54:32.930 318 13157.98 551.89 57052.46 88888.00 2009-11-14 07:54:33.930 318 13157.85 551.52 57052.34 88888.00 2009-11-14 07:54:34.930 318 13158.63 552.14 57052.71 88888.00 2009-11-14 07:54:35.930 318 13157.98 552.39 57053.20 88888.00 2009-11-14 07:54:36.930 318 13158.11 552.26 57052.46 88888.00 2009-11-14 07:54:37.930 318 13158.24 551.40 57052.95 88888.00 2009-11-14 07:54:38.930 318 13158.11 552.14 57052.59 88888.00 2009-11-14 07:54:39.930 318 13158.63 551.89 57052.95 88888.00 2009-11-14 07:54:40.930 318 13157.98 551.77 57053.20 88888.00 2009-11-14 07:54:41.930 318 13157.33 552.26 57053.20 88888.00 2009-11-14 07:54:42.930 318 13157.85 551.89 57053.08 88888.00 2009-11-14 07:54:43.930 318 13157.98 551.52 57053.08 88888.00 2009-11-14 07:54:44.930 318 13158.24 552.39 57052.46 88888.00 2009-11-14 07:54:45.930 318 13158.63 552.64 57052.59 88888.00 2009-11-14 07:54:46.930 318 13157.46 551.64 57052.83 88888.00 2009-11-14 07:54:47.930 318 13157.85 551.89 57052.59 88888.00 2009-11-14 07:54:48.930 318 13157.98 552.39 57052.10 88888.00 2009-11-14 07:54:49.930 318 13157.72 552.02 57052.71 88888.00 2009-11-14 07:54:50.930 318 13158.37 551.40 57052.71 88888.00 2009-11-14 07:54:51.930 318 13158.11 551.89 57052.46 88888.00 2009-11-14 07:54:52.930 318 13157.46 552.02 57052.59 88888.00 2009-11-14 07:54:53.930 318 13157.33 551.64 57052.22 88888.00 2009-11-14 07:54:54.930 318 13157.46 550.90 57052.22 88888.00 2009-11-14 07:54:55.930 318 13157.07 552.02 57052.22 88888.00 2009-11-14 07:54:56.930 318 13157.33 551.52 57053.57 88888.00 2009-11-14 07:54:57.930 318 13157.72 552.02 57051.86 88888.00 2009-11-14 07:54:58.930 318 13156.81 551.89 57052.59 88888.00 2009-11-14 07:54:59.930 318 13157.07 552.02 57052.95 88888.00 2009-11-14 07:55:00.930 318 13157.33 551.64 57052.10 88888.00 2009-11-14 07:55:01.930 318 13156.94 551.77 57053.08 88888.00 2009-11-14 07:55:02.930 318 13157.33 552.39 57051.98 88888.00 2009-11-14 07:55:03.930 318 13157.07 552.39 57052.22 88888.00 2009-11-14 07:55:04.930 318 13157.20 551.77 57052.59 88888.00 2009-11-14 07:55:05.930 318 13157.46 552.02 57051.98 88888.00 2009-11-14 07:55:06.930 318 13157.59 552.02 57052.10 88888.00 2009-11-14 07:55:07.930 318 13156.16 552.39 57052.71 88888.00 2009-11-14 07:55:08.930 318 13156.94 551.89 57052.83 88888.00 2009-11-14 07:55:09.930 318 13157.46 552.64 57052.34 88888.00 2009-11-14 07:55:10.930 318 13157.07 551.64 57052.34 88888.00 2009-11-14 07:55:11.930 318 13156.42 551.77 57051.61 88888.00 2009-11-14 07:55:12.930 318 13156.81 552.02 57052.59 88888.00 2009-11-14 07:55:13.930 318 13156.55 552.51 57051.49 88888.00 2009-11-14 07:55:14.930 318 13156.68 552.14 57052.22 88888.00 2009-11-14 07:55:15.930 318 13156.55 552.26 57051.36 88888.00 2009-11-14 07:55:16.930 318 13156.16 552.14 57051.73 88888.00 2009-11-14 07:55:17.930 318 13156.68 552.26 57051.24 88888.00 2009-11-14 07:55:18.930 318 13156.55 552.64 57052.10 88888.00 2009-11-14 07:55:19.930 318 13156.81 552.39 57051.36 88888.00 2009-11-14 07:55:20.930 318 13156.29 552.26 57051.73 88888.00 2009-11-14 07:55:21.930 318 13156.55 552.88 57051.86 88888.00 2009-11-14 07:55:22.930 318 13156.29 552.14 57051.86 88888.00 2009-11-14 07:55:23.930 318 13156.16 552.26 57051.86 88888.00 2009-11-14 07:55:24.930 318 13156.55 552.64 57051.86 88888.00 2009-11-14 07:55:25.930 318 13156.42 552.26 57051.86 88888.00 2009-11-14 07:55:26.930 318 13156.29 552.76 57051.86 88888.00 2009-11-14 07:55:27.930 318 13156.03 552.51 57051.61 88888.00 2009-11-14 07:55:28.930 318 13156.16 552.76 57051.61 88888.00 2009-11-14 07:55:29.930 318 13156.55 553.13 57051.24 88888.00 2009-11-14 07:55:30.930 318 13156.29 552.64 57052.10 88888.00 2009-11-14 07:55:31.930 318 13156.16 552.39 57051.61 88888.00 2009-11-14 07:55:32.930 318 13156.29 553.13 57051.61 88888.00 2009-11-14 07:55:33.930 318 13156.55 552.76 57051.61 88888.00 2009-11-14 07:55:34.930 318 13155.90 552.76 57052.10 88888.00 2009-11-14 07:55:35.930 318 13156.29 552.76 57050.88 88888.00 2009-11-14 07:55:36.930 318 13155.77 552.64 57051.86 88888.00 2009-11-14 07:55:37.930 318 13155.90 553.25 57051.73 88888.00 2009-11-14 07:55:38.930 318 13156.16 553.01 57051.49 88888.00 2009-11-14 07:55:39.930 318 13155.90 553.25 57051.61 88888.00 2009-11-14 07:55:40.930 318 13156.16 552.64 57051.12 88888.00 2009-11-14 07:55:41.930 318 13156.16 553.63 57051.24 88888.00 2009-11-14 07:55:42.929 318 13155.90 552.64 57051.12 88888.00 2009-11-14 07:55:43.929 318 13156.81 552.88 57050.63 88888.00 2009-11-14 07:55:44.929 318 13155.90 553.63 57051.24 88888.00 2009-11-14 07:55:45.929 318 13156.68 552.88 57051.36 88888.00 2009-11-14 07:55:46.929 318 13155.77 553.38 57050.63 88888.00 2009-11-14 07:55:47.929 318 13156.29 552.64 57051.00 88888.00 2009-11-14 07:55:48.929 318 13155.90 553.38 57051.24 88888.00 2009-11-14 07:55:49.929 318 13156.81 553.75 57050.75 88888.00 2009-11-14 07:55:50.929 318 13156.16 553.25 57050.51 88888.00 2009-11-14 07:55:51.929 318 13156.03 552.51 57050.88 88888.00 2009-11-14 07:55:52.929 318 13156.03 552.88 57050.39 88888.00 2009-11-14 07:55:53.929 318 13156.03 553.01 57051.00 88888.00 2009-11-14 07:55:54.929 318 13156.81 553.75 57051.12 88888.00 2009-11-14 07:55:55.929 318 13156.16 553.01 57050.88 88888.00 2009-11-14 07:55:56.929 318 13155.90 553.63 57051.00 88888.00 2009-11-14 07:55:57.929 318 13156.29 553.38 57050.51 88888.00 2009-11-14 07:55:58.929 318 13155.51 553.13 57051.24 88888.00 2009-11-14 07:55:59.929 318 13155.90 552.88 57050.88 88888.00 2009-11-14 07:56:00.929 318 13155.64 553.13 57050.75 88888.00 2009-11-14 07:56:01.929 318 13155.51 553.63 57050.51 88888.00 2009-11-14 07:56:02.929 318 13156.42 553.25 57051.00 88888.00 2009-11-14 07:56:03.929 318 13155.77 554.12 57050.27 88888.00 2009-11-14 07:56:04.929 318 13155.90 553.01 57050.88 88888.00 2009-11-14 07:56:05.929 318 13155.38 553.13 57050.75 88888.00 2009-11-14 07:56:06.929 318 13155.64 553.63 57050.88 88888.00 2009-11-14 07:56:07.929 318 13156.03 553.38 57050.02 88888.00 2009-11-14 07:56:08.929 318 13155.51 552.51 57050.27 88888.00 2009-11-14 07:56:09.929 318 13155.51 553.01 57050.27 88888.00 2009-11-14 07:56:10.929 318 13155.90 553.38 57050.14 88888.00 2009-11-14 07:56:11.929 318 13155.38 553.38 57050.39 88888.00 2009-11-14 07:56:12.929 318 13155.38 553.25 57050.14 88888.00 2009-11-14 07:56:13.929 318 13155.51 553.75 57050.39 88888.00 2009-11-14 07:56:14.929 318 13155.25 553.50 57050.75 88888.00 2009-11-14 07:56:15.929 318 13155.77 553.75 57050.39 88888.00 2009-11-14 07:56:16.929 318 13155.38 553.75 57050.39 88888.00 2009-11-14 07:56:17.929 318 13154.99 553.50 57050.14 88888.00 2009-11-14 07:56:18.929 318 13155.25 553.87 57050.02 88888.00 2009-11-14 07:56:19.929 318 13154.73 552.88 57050.14 88888.00 2009-11-14 07:56:20.929 318 13155.77 554.25 57050.39 88888.00 2009-11-14 07:56:21.929 318 13155.25 553.50 57050.39 88888.00 2009-11-14 07:56:22.929 318 13154.99 554.12 57049.90 88888.00 2009-11-14 07:56:23.929 318 13154.99 554.12 57049.65 88888.00 2009-11-14 07:56:24.929 318 13155.12 553.63 57050.27 88888.00 2009-11-14 07:56:25.929 318 13155.51 554.62 57049.90 88888.00 2009-11-14 07:56:26.929 318 13155.38 554.25 57050.39 88888.00 2009-11-14 07:56:27.929 318 13155.64 553.87 57050.02 88888.00 2009-11-14 07:56:28.929 318 13155.38 554.12 57050.27 88888.00 2009-11-14 07:56:29.929 318 13155.90 554.25 57050.14 88888.00 2009-11-14 07:56:30.929 318 13155.51 554.37 57050.63 88888.00 2009-11-14 07:56:31.929 318 13155.77 553.50 57049.90 88888.00 2009-11-14 07:56:32.929 318 13156.29 553.63 57050.39 88888.00 2009-11-14 07:56:33.929 318 13156.03 553.75 57049.29 88888.00 2009-11-14 07:56:34.929 318 13155.12 554.00 57050.27 88888.00 2009-11-14 07:56:35.929 318 13156.03 553.87 57049.90 88888.00 2009-11-14 07:56:36.929 318 13156.03 554.00 57050.14 88888.00 2009-11-14 07:56:37.929 318 13156.16 553.87 57049.90 88888.00 2009-11-14 07:56:38.929 318 13156.68 553.13 57050.14 88888.00 2009-11-14 07:56:39.929 318 13156.16 554.12 57049.29 88888.00 2009-11-14 07:56:40.929 318 13156.55 554.12 57049.90 88888.00 2009-11-14 07:56:41.929 318 13156.42 553.63 57049.90 88888.00 2009-11-14 07:56:42.929 318 13156.03 553.38 57049.78 88888.00 2009-11-14 07:56:43.929 318 13156.29 553.38 57049.65 88888.00 2009-11-14 07:56:44.929 318 13156.68 553.13 57049.29 88888.00 2009-11-14 07:56:45.929 318 13156.81 553.50 57049.53 88888.00 2009-11-14 07:56:46.929 318 13156.03 553.25 57049.16 88888.00 2009-11-14 07:56:47.929 318 13157.46 553.13 57049.53 88888.00 2009-11-14 07:56:48.929 318 13156.81 553.75 57049.65 88888.00 2009-11-14 07:56:49.929 318 13156.03 553.25 57049.65 88888.00 2009-11-14 07:56:50.929 318 13156.55 553.25 57049.78 88888.00 2009-11-14 07:56:51.929 318 13156.68 553.50 57050.27 88888.00 2009-11-14 07:56:52.929 318 13157.07 553.75 57049.29 88888.00 2009-11-14 07:56:53.929 318 13156.68 553.50 57049.41 88888.00 2009-11-14 07:56:54.929 318 13157.20 553.01 57049.53 88888.00 2009-11-14 07:56:55.929 318 13156.94 553.01 57049.53 88888.00 2009-11-14 07:56:56.929 318 13157.07 553.63 57049.65 88888.00 2009-11-14 07:56:57.929 318 13156.55 553.50 57049.29 88888.00 2009-11-14 07:56:58.929 318 13156.94 553.38 57049.53 88888.00 2009-11-14 07:56:59.929 318 13157.20 552.76 57048.68 88888.00 2009-11-14 07:57:00.929 318 13156.29 552.76 57049.53 88888.00 2009-11-14 07:57:01.929 318 13156.81 553.25 57049.78 88888.00 2009-11-14 07:57:02.929 318 13157.46 553.01 57049.41 88888.00 2009-11-14 07:57:03.929 318 13156.68 553.63 57050.02 88888.00 2009-11-14 07:57:04.929 318 13156.94 553.13 57049.53 88888.00 2009-11-14 07:57:05.929 318 13157.07 553.01 57049.65 88888.00 2009-11-14 07:57:06.929 318 13156.94 553.38 57048.92 88888.00 2009-11-14 07:57:07.929 318 13157.33 552.26 57049.16 88888.00 2009-11-14 07:57:08.929 318 13157.59 553.50 57048.92 88888.00 2009-11-14 07:57:09.929 318 13157.33 553.13 57049.16 88888.00 2009-11-14 07:57:10.929 318 13157.46 552.76 57048.55 88888.00 2009-11-14 07:57:11.929 318 13157.72 552.88 57049.16 88888.00 2009-11-14 07:57:12.929 318 13157.59 552.14 57049.53 88888.00 2009-11-14 07:57:13.929 318 13157.98 553.13 57048.92 88888.00 2009-11-14 07:57:14.929 318 13157.07 552.76 57049.04 88888.00 2009-11-14 07:57:15.929 318 13157.85 553.50 57049.04 88888.00 2009-11-14 07:57:16.929 318 13157.85 553.38 57049.29 88888.00 2009-11-14 07:57:17.929 318 13157.46 553.38 57048.80 88888.00 2009-11-14 07:57:18.929 318 13157.85 553.25 57048.43 88888.00 2009-11-14 07:57:19.929 318 13157.85 553.50 57048.80 88888.00 2009-11-14 07:57:20.929 318 13157.72 553.38 57049.16 88888.00 2009-11-14 07:57:21.929 318 13157.72 553.75 57049.04 88888.00 2009-11-14 07:57:22.929 318 13157.46 553.25 57049.29 88888.00 2009-11-14 07:57:23.929 318 13157.72 553.38 57048.92 88888.00 2009-11-14 07:57:24.929 318 13157.20 553.38 57049.29 88888.00 2009-11-14 07:57:25.929 318 13157.59 553.50 57049.29 88888.00 2009-11-14 07:57:26.929 318 13157.59 553.50 57049.29 88888.00 2009-11-14 07:57:27.929 318 13157.85 553.25 57049.04 88888.00 2009-11-14 07:57:28.929 318 13157.07 553.87 57049.16 88888.00 2009-11-14 07:57:29.929 318 13157.46 553.50 57049.29 88888.00 2009-11-14 07:57:30.929 318 13157.07 553.63 57048.55 88888.00 2009-11-14 07:57:31.929 318 13157.72 554.49 57049.29 88888.00 2009-11-14 07:57:32.929 318 13158.50 553.87 57049.29 88888.00 2009-11-14 07:57:33.929 318 13157.33 554.74 57048.55 88888.00 2009-11-14 07:57:34.929 318 13157.72 554.12 57048.43 88888.00 2009-11-14 07:57:35.929 318 13157.46 553.87 57048.92 88888.00 2009-11-14 07:57:36.929 318 13157.20 554.25 57049.04 88888.00 2009-11-14 07:57:37.929 318 13157.59 554.37 57049.53 88888.00 2009-11-14 07:57:38.929 318 13157.07 553.87 57048.55 88888.00 2009-11-14 07:57:39.929 318 13156.94 554.12 57048.55 88888.00 2009-11-14 07:57:40.929 318 13157.46 553.75 57049.78 88888.00 2009-11-14 07:57:41.929 318 13157.72 553.87 57049.53 88888.00 2009-11-14 07:57:42.929 318 13156.68 554.87 57048.92 88888.00 2009-11-14 07:57:43.929 318 13157.07 554.62 57048.06 88888.00 2009-11-14 07:57:44.929 318 13156.81 554.37 57048.92 88888.00 2009-11-14 07:57:45.929 318 13156.68 554.00 57049.29 88888.00 2009-11-14 07:57:46.929 318 13156.68 554.62 57048.92 88888.00 2009-11-14 07:57:47.929 318 13156.29 554.49 57048.92 88888.00 2009-11-14 07:57:48.929 318 13156.29 554.25 57049.41 88888.00 2009-11-14 07:57:49.929 318 13156.03 554.87 57048.31 88888.00 2009-11-14 07:57:50.929 318 13156.81 554.49 57048.19 88888.00 2009-11-14 07:57:51.929 318 13155.90 553.63 57048.55 88888.00 2009-11-14 07:57:52.929 318 13156.29 554.62 57048.31 88888.00 2009-11-14 07:57:53.929 318 13156.42 554.87 57048.55 88888.00 2009-11-14 07:57:54.929 318 13155.77 554.74 57048.43 88888.00 2009-11-14 07:57:55.929 318 13156.42 555.11 57048.80 88888.00 2009-11-14 07:57:56.929 318 13156.03 554.87 57049.41 88888.00 2009-11-14 07:57:57.929 318 13156.42 555.24 57049.04 88888.00 2009-11-14 07:57:58.929 318 13156.16 554.62 57049.41 88888.00 2009-11-14 07:57:59.929 318 13155.90 554.62 57049.04 88888.00 2009-11-14 07:58:00.929 318 13156.03 555.24 57048.19 88888.00 2009-11-14 07:58:01.929 318 13156.94 554.87 57048.55 88888.00 2009-11-14 07:58:02.929 318 13156.03 554.49 57048.31 88888.00 2009-11-14 07:58:03.929 318 13155.64 554.87 57048.80 88888.00 2009-11-14 07:58:04.929 318 13156.29 555.11 57048.80 88888.00 2009-11-14 07:58:05.929 318 13155.64 554.74 57049.16 88888.00 2009-11-14 07:58:06.929 318 13155.38 554.37 57048.80 88888.00 2009-11-14 07:58:07.929 318 13155.64 554.62 57048.31 88888.00 2009-11-14 07:58:08.929 318 13154.86 554.87 57048.55 88888.00 2009-11-14 07:58:09.929 318 13154.73 554.62 57048.68 88888.00 2009-11-14 07:58:10.929 318 13154.99 555.36 57048.19 88888.00 2009-11-14 07:58:11.929 318 13155.25 554.49 57048.80 88888.00 2009-11-14 07:58:12.929 318 13154.60 554.99 57048.31 88888.00 2009-11-14 07:58:13.929 318 13154.99 554.37 57048.06 88888.00 2009-11-14 07:58:14.929 318 13154.73 555.48 57048.55 88888.00 2009-11-14 07:58:15.929 318 13154.99 555.24 57048.92 88888.00 2009-11-14 07:58:16.929 318 13154.73 554.62 57047.70 88888.00 2009-11-14 07:58:17.929 318 13154.99 554.62 57047.94 88888.00 2009-11-14 07:58:18.929 318 13154.47 554.87 57048.31 88888.00 2009-11-14 07:58:19.929 318 13154.34 554.99 57047.94 88888.00 2009-11-14 07:58:20.929 318 13154.86 554.87 57047.82 88888.00 2009-11-14 07:58:21.929 318 13154.60 554.87 57047.82 88888.00 2009-11-14 07:58:22.929 318 13154.21 554.87 57047.33 88888.00 2009-11-14 07:58:23.929 318 13154.47 554.49 57048.31 88888.00 2009-11-14 07:58:24.929 318 13154.86 555.11 57048.06 88888.00 2009-11-14 07:58:25.929 318 13154.86 555.24 57048.19 88888.00 2009-11-14 07:58:26.929 318 13154.86 554.99 57047.94 88888.00 2009-11-14 07:58:27.929 318 13154.47 554.99 57048.80 88888.00 2009-11-14 07:58:28.929 318 13154.47 554.37 57048.19 88888.00 2009-11-14 07:58:29.929 318 13155.12 554.99 57048.06 88888.00 2009-11-14 07:58:30.929 318 13154.73 554.74 57047.82 88888.00 2009-11-14 07:58:31.929 318 13154.47 555.24 57047.70 88888.00 2009-11-14 07:58:32.929 318 13154.86 554.87 57048.19 88888.00 2009-11-14 07:58:33.929 318 13154.60 554.74 57047.82 88888.00 2009-11-14 07:58:34.929 318 13154.73 555.36 57047.82 88888.00 2009-11-14 07:58:35.929 318 13155.38 554.87 57047.57 88888.00 2009-11-14 07:58:36.929 318 13155.12 555.11 57047.94 88888.00 2009-11-14 07:58:37.929 318 13154.34 554.62 57047.45 88888.00 2009-11-14 07:58:38.929 318 13154.47 555.11 57048.31 88888.00 2009-11-14 07:58:39.929 318 13154.47 554.49 57047.70 88888.00 2009-11-14 07:58:40.929 318 13155.12 554.49 57048.06 88888.00 2009-11-14 07:58:41.929 318 13155.25 554.99 57047.94 88888.00 2009-11-14 07:58:42.929 318 13155.51 554.87 57048.31 88888.00 2009-11-14 07:58:43.929 318 13155.25 554.74 57048.19 88888.00 2009-11-14 07:58:44.929 318 13154.86 554.37 57047.57 88888.00 2009-11-14 07:58:45.929 318 13155.38 554.87 57047.94 88888.00 2009-11-14 07:58:46.929 318 13154.86 554.62 57047.45 88888.00 2009-11-14 07:58:47.929 318 13154.99 555.24 57047.70 88888.00 2009-11-14 07:58:48.929 318 13154.73 554.49 57048.68 88888.00 2009-11-14 07:58:49.929 318 13154.99 554.99 57048.06 88888.00 2009-11-14 07:58:50.929 318 13155.12 555.24 57047.94 88888.00 2009-11-14 07:58:51.929 318 13155.38 555.11 57047.94 88888.00 2009-11-14 07:58:52.929 318 13154.99 555.11 57047.94 88888.00 2009-11-14 07:58:53.929 318 13155.51 554.74 57047.70 88888.00 2009-11-14 07:58:54.929 318 13154.86 554.87 57048.31 88888.00 2009-11-14 07:58:55.929 318 13155.64 554.99 57048.43 88888.00 2009-11-14 07:58:56.929 318 13155.25 555.11 57048.55 88888.00 2009-11-14 07:58:57.929 318 13155.90 555.48 57048.43 88888.00 2009-11-14 07:58:58.929 318 13155.51 554.99 57048.31 88888.00 2009-11-14 07:58:59.929 318 13154.47 555.61 57047.09 88888.00 2009-11-14 07:59:00.929 318 13155.38 554.74 57048.06 88888.00 2009-11-14 07:59:01.929 318 13154.86 555.24 57048.68 88888.00 2009-11-14 07:59:02.929 318 13155.25 555.24 57048.19 88888.00 2009-11-14 07:59:03.929 318 13155.38 555.11 57048.55 88888.00 2009-11-14 07:59:04.929 318 13155.64 555.73 57048.06 88888.00 2009-11-14 07:59:05.929 318 13155.51 555.48 57048.19 88888.00 2009-11-14 07:59:06.929 318 13155.38 555.24 57048.68 88888.00 2009-11-14 07:59:07.929 318 13155.12 555.24 57048.31 88888.00 2009-11-14 07:59:08.929 318 13155.64 555.11 57048.19 88888.00 2009-11-14 07:59:09.929 318 13156.03 555.73 57047.94 88888.00 2009-11-14 07:59:10.929 318 13154.60 555.61 57048.31 88888.00 2009-11-14 07:59:11.929 318 13155.64 556.35 57048.43 88888.00 2009-11-14 07:59:12.929 318 13154.99 555.61 57048.19 88888.00 2009-11-14 07:59:13.929 318 13155.64 555.98 57048.06 88888.00 2009-11-14 07:59:14.929 318 13155.12 555.86 57048.80 88888.00 2009-11-14 07:59:15.929 318 13156.03 556.35 57048.80 88888.00 2009-11-14 07:59:16.929 318 13155.38 556.35 57048.19 88888.00 2009-11-14 07:59:17.929 318 13155.51 556.60 57048.31 88888.00 2009-11-14 07:59:18.929 318 13155.38 556.23 57048.80 88888.00 2009-11-14 07:59:19.929 318 13154.73 556.60 57048.43 88888.00 2009-11-14 07:59:20.929 318 13154.99 556.35 57049.16 88888.00 2009-11-14 07:59:21.929 318 13155.64 556.48 57049.04 88888.00 2009-11-14 07:59:22.929 318 13156.55 557.09 57048.80 88888.00 2009-11-14 07:59:23.929 318 13155.12 556.85 57048.80 88888.00 2009-11-14 07:59:24.929 318 13156.16 556.60 57048.55 88888.00 2009-11-14 07:59:25.929 318 13155.77 557.22 57049.53 88888.00 2009-11-14 07:59:26.929 318 13155.64 556.60 57049.29 88888.00 2009-11-14 07:59:27.929 318 13155.64 556.85 57049.16 88888.00 2009-11-14 07:59:28.929 318 13155.77 556.85 57049.16 88888.00 2009-11-14 07:59:29.929 318 13154.99 556.85 57049.04 88888.00 2009-11-14 07:59:30.929 318 13156.03 556.97 57048.92 88888.00 2009-11-14 07:59:31.929 318 13155.64 557.22 57049.65 88888.00 2009-11-14 07:59:32.929 318 13155.25 556.97 57049.04 88888.00 2009-11-14 07:59:33.929 318 13155.77 557.09 57049.16 88888.00 2009-11-14 07:59:34.929 318 13156.03 556.85 57049.04 88888.00 2009-11-14 07:59:35.929 318 13155.38 557.22 57049.41 88888.00 2009-11-14 07:59:36.929 318 13155.77 557.59 57049.16 88888.00 2009-11-14 07:59:37.929 318 13156.16 557.34 57049.53 88888.00 2009-11-14 07:59:38.929 318 13156.55 557.84 57049.41 88888.00 2009-11-14 07:59:39.929 318 13155.64 557.34 57049.53 88888.00 2009-11-14 07:59:40.929 318 13154.99 557.47 57049.65 88888.00 2009-11-14 07:59:41.929 318 13155.77 557.34 57049.29 88888.00 2009-11-14 07:59:42.929 318 13156.16 556.85 57048.92 88888.00 2009-11-14 07:59:43.929 318 13155.38 557.09 57049.41 88888.00 2009-11-14 07:59:44.929 318 13155.77 557.22 57049.04 88888.00 2009-11-14 07:59:45.929 318 13155.51 557.22 57049.65 88888.00 2009-11-14 07:59:46.929 318 13155.51 557.09 57048.80 88888.00 2009-11-14 07:59:47.929 318 13156.03 557.34 57049.04 88888.00 2009-11-14 07:59:48.929 318 13156.16 557.47 57049.78 88888.00 2009-11-14 07:59:49.929 318 13155.77 557.09 57049.53 88888.00 2009-11-14 07:59:50.929 318 13156.42 557.71 57049.78 88888.00 2009-11-14 07:59:51.929 318 13156.55 557.84 57049.04 88888.00 2009-11-14 07:59:52.929 318 13156.68 557.84 57049.41 88888.00 2009-11-14 07:59:53.929 318 13156.42 557.71 57049.41 88888.00 2009-11-14 07:59:54.929 318 13156.03 557.96 57048.68 88888.00 2009-11-14 07:59:55.929 318 13156.16 557.59 57049.16 88888.00 2009-11-14 08:00:00.929 318 13156.68 557.96 57049.16 88888.00 2009-11-14 08:00:01.929 318 13156.42 557.59 57049.29 88888.00 2009-11-14 08:00:02.929 318 13156.94 557.22 57049.16 88888.00 2009-11-14 08:00:03.929 318 13156.68 558.09 57048.92 88888.00 2009-11-14 08:00:04.929 318 13156.94 557.71 57048.80 88888.00 2009-11-14 08:00:05.929 318 13157.07 557.59 57048.43 88888.00 2009-11-14 08:00:06.929 318 13157.07 557.47 57048.55 88888.00 2009-11-14 08:00:07.929 318 13156.94 557.59 57048.31 88888.00 2009-11-14 08:00:08.929 318 13157.07 557.84 57049.16 88888.00 2009-11-14 08:00:09.929 318 13157.33 557.71 57049.53 88888.00 2009-11-14 08:00:10.929 318 13157.72 557.59 57049.53 88888.00 2009-11-14 08:00:11.929 318 13157.72 558.21 57048.80 88888.00 2009-11-14 08:00:12.929 318 13157.33 557.59 57049.78 88888.00 2009-11-14 08:00:13.929 318 13157.46 557.09 57049.16 88888.00 2009-11-14 08:00:14.929 318 13157.59 557.47 57049.16 88888.00 2009-11-14 08:00:15.929 318 13158.11 557.71 57048.43 88888.00 2009-11-14 08:00:16.929 318 13157.72 557.84 57048.92 88888.00 2009-11-14 08:00:17.929 318 13158.11 557.59 57048.68 88888.00 2009-11-14 08:00:18.929 318 13158.50 557.84 57049.16 88888.00 2009-11-14 08:00:19.929 318 13158.37 557.59 57048.92 88888.00 2009-11-14 08:00:20.929 318 13158.63 557.59 57049.41 88888.00 2009-11-14 08:00:21.929 318 13158.50 557.09 57049.41 88888.00 2009-11-14 08:00:22.929 318 13158.24 557.22 57049.04 88888.00 2009-11-14 08:00:23.929 318 13159.28 557.09 57049.04 88888.00 2009-11-14 08:00:24.929 318 13158.63 556.85 57049.04 88888.00 2009-11-14 08:00:25.929 318 13157.85 557.34 57049.16 88888.00 2009-11-14 08:00:26.929 318 13158.37 556.97 57049.16 88888.00 2009-11-14 08:00:27.929 318 13158.24 557.59 57048.92 88888.00 2009-11-14 08:00:28.929 318 13158.37 557.22 57048.55 88888.00 2009-11-14 08:00:29.929 318 13159.15 557.34 57048.68 88888.00 2009-11-14 08:00:30.929 318 13159.28 557.22 57048.68 88888.00 2009-11-14 08:00:31.929 318 13158.63 556.72 57048.19 88888.00 2009-11-14 08:00:32.929 318 13159.67 556.97 57049.16 88888.00 2009-11-14 08:00:33.929 318 13159.28 557.59 57049.16 88888.00 2009-11-14 08:00:34.929 318 13159.93 557.59 57049.53 88888.00 2009-11-14 08:00:35.929 318 13159.28 557.09 57048.19 88888.00 2009-11-14 08:00:36.929 318 13159.28 556.85 57049.04 88888.00 2009-11-14 08:00:37.929 318 13159.02 557.47 57049.16 88888.00 2009-11-14 08:00:38.929 318 13159.41 557.34 57049.16 88888.00 2009-11-14 08:00:39.929 318 13158.89 557.34 57048.68 88888.00 2009-11-14 08:00:40.929 318 13158.63 557.59 57048.92 88888.00 2009-11-14 08:00:41.929 318 13159.02 557.71 57049.16 88888.00 2009-11-14 08:00:42.929 318 13159.15 557.71 57049.41 88888.00 2009-11-14 08:00:43.929 318 13159.02 557.59 57048.92 88888.00 2009-11-14 08:00:44.929 318 13159.54 557.59 57049.04 88888.00 2009-11-14 08:00:45.929 318 13158.63 557.47 57049.04 88888.00 2009-11-14 08:00:46.929 318 13158.63 557.47 57049.41 88888.00 2009-11-14 08:00:47.929 318 13159.02 557.96 57049.29 88888.00 2009-11-14 08:00:48.929 318 13159.02 558.09 57049.41 88888.00 2009-11-14 08:00:49.929 318 13158.63 558.09 57049.04 88888.00 2009-11-14 08:00:50.929 318 13158.63 557.71 57049.65 88888.00 2009-11-14 08:00:51.929 318 13159.02 557.96 57049.41 88888.00 2009-11-14 08:00:52.929 318 13158.24 558.09 57049.16 88888.00 2009-11-14 08:00:53.929 318 13158.76 557.71 57049.16 88888.00 2009-11-14 08:00:54.929 318 13157.98 558.33 57049.41 88888.00 2009-11-14 08:00:55.929 318 13157.98 558.33 57049.65 88888.00 2009-11-14 08:00:56.929 318 13159.02 559.08 57049.90 88888.00 2009-11-14 08:00:57.929 318 13159.28 558.83 57050.75 88888.00 2009-11-14 08:00:58.929 318 13159.28 558.33 57050.27 88888.00 2009-11-14 08:00:59.929 318 13158.37 559.20 57049.65 88888.00 2009-11-14 08:01:00.929 318 13158.63 559.20 57049.90 88888.00 2009-11-14 08:01:01.929 318 13158.76 559.08 57049.65 88888.00 2009-11-14 08:01:02.929 318 13159.54 559.45 57050.02 88888.00 2009-11-14 08:01:03.929 318 13159.28 559.20 57050.27 88888.00 2009-11-14 08:01:04.929 318 13158.63 560.07 57049.65 88888.00 2009-11-14 08:01:05.929 318 13159.15 559.94 57049.90 88888.00 2009-11-14 08:01:06.929 318 13159.28 559.45 57050.51 88888.00 2009-11-14 08:01:07.929 318 13159.28 559.32 57050.14 88888.00 2009-11-14 08:01:08.929 318 13159.28 559.94 57050.14 88888.00 2009-11-14 08:01:09.929 318 13158.76 559.94 57050.75 88888.00 2009-11-14 08:01:10.929 318 13159.67 560.07 57050.39 88888.00 2009-11-14 08:01:11.929 318 13158.50 559.70 57049.78 88888.00 2009-11-14 08:01:12.929 318 13159.02 559.45 57050.75 88888.00 2009-11-14 08:01:13.929 318 13159.02 559.82 57050.14 88888.00 2009-11-14 08:01:14.929 318 13158.63 560.19 57050.51 88888.00 2009-11-14 08:01:15.929 318 13158.63 559.32 57050.75 88888.00 2009-11-14 08:01:16.929 318 13160.06 560.31 57050.63 88888.00 2009-11-14 08:01:17.929 318 13159.93 559.70 57051.12 88888.00 2009-11-14 08:01:18.929 318 13159.54 560.19 57050.63 88888.00 2009-11-14 08:01:19.929 318 13159.28 559.70 57050.63 88888.00 2009-11-14 08:01:20.929 318 13158.89 560.07 57050.63 88888.00 2009-11-14 08:01:21.929 318 13159.41 560.07 57050.88 88888.00 2009-11-14 08:01:22.929 318 13159.15 560.31 57050.88 88888.00 2009-11-14 08:01:23.929 318 13159.54 560.19 57050.63 88888.00 2009-11-14 08:01:24.929 318 13159.15 559.20 57051.12 88888.00 2009-11-14 08:01:25.929 318 13159.15 559.94 57051.12 88888.00 2009-11-14 08:01:26.929 318 13159.41 559.94 57050.88 88888.00 2009-11-14 08:01:27.929 318 13158.50 559.94 57051.24 88888.00 2009-11-14 08:01:28.929 318 13159.67 559.82 57051.12 88888.00 2009-11-14 08:01:29.929 318 13159.54 559.94 57050.88 88888.00 2009-11-14 08:01:30.929 318 13159.02 559.57 57050.75 88888.00 2009-11-14 08:01:31.929 318 13159.15 559.45 57051.24 88888.00 2009-11-14 08:01:32.929 318 13159.15 560.19 57051.73 88888.00 2009-11-14 08:01:33.929 318 13158.37 559.70 57050.63 88888.00 2009-11-14 08:01:34.929 318 13158.89 560.19 57051.36 88888.00 2009-11-14 08:01:35.929 318 13158.76 560.31 57050.27 88888.00 2009-11-14 08:01:36.929 318 13158.89 559.70 57051.12 88888.00 2009-11-14 08:01:37.929 318 13158.24 559.57 57051.12 88888.00 2009-11-14 08:01:38.929 318 13158.50 560.44 57051.00 88888.00 2009-11-14 08:01:39.929 318 13158.24 559.82 57050.88 88888.00 2009-11-14 08:01:40.929 318 13158.89 559.82 57051.12 88888.00 2009-11-14 08:01:41.929 318 13158.63 559.70 57050.75 88888.00 2009-11-14 08:01:42.929 318 13157.98 560.19 57050.39 88888.00 2009-11-14 08:01:43.929 318 13158.89 560.19 57050.14 88888.00 2009-11-14 08:01:44.929 318 13158.37 559.94 57050.51 88888.00 2009-11-14 08:01:45.929 318 13158.24 560.93 57050.63 88888.00 2009-11-14 08:01:46.929 318 13158.63 559.94 57050.39 88888.00 2009-11-14 08:01:47.929 318 13158.11 560.07 57051.24 88888.00 2009-11-14 08:01:48.929 318 13158.50 560.44 57051.12 88888.00 2009-11-14 08:01:49.929 318 13158.24 560.44 57050.63 88888.00 2009-11-14 08:01:50.929 318 13157.72 560.81 57050.88 88888.00 2009-11-14 08:01:51.929 318 13158.11 560.56 57050.51 88888.00 2009-11-14 08:01:52.929 318 13157.59 560.93 57051.36 88888.00 2009-11-14 08:01:53.929 318 13157.98 560.81 57050.14 88888.00 2009-11-14 08:01:54.929 318 13157.72 560.31 57050.51 88888.00 2009-11-14 08:01:55.929 318 13157.46 560.93 57050.63 88888.00 2009-11-14 08:01:56.929 318 13157.98 560.31 57050.51 88888.00 2009-11-14 08:01:57.929 318 13157.98 561.43 57050.02 88888.00 2009-11-14 08:01:58.929 318 13157.98 560.81 57050.39 88888.00 2009-11-14 08:01:59.929 318 13158.24 561.43 57050.51 88888.00 2009-11-14 08:02:00.929 318 13157.33 561.43 57050.14 88888.00 2009-11-14 08:02:01.929 318 13157.20 561.06 57050.51 88888.00 2009-11-14 08:02:02.929 318 13157.46 561.31 57049.90 88888.00 2009-11-14 08:02:03.929 318 13157.46 560.69 57050.14 88888.00 2009-11-14 08:02:04.929 318 13156.16 560.56 57049.78 88888.00 2009-11-14 08:02:05.929 318 13156.81 560.81 57050.27 88888.00 2009-11-14 08:02:06.929 318 13156.03 560.69 57050.39 88888.00 2009-11-14 08:02:07.929 318 13156.81 561.18 57050.14 88888.00 2009-11-14 08:02:08.929 318 13156.03 560.93 57050.02 88888.00 2009-11-14 08:02:09.929 318 13156.42 560.81 57049.04 88888.00 2009-11-14 08:02:10.929 318 13156.55 561.06 57049.78 88888.00 2009-11-14 08:02:11.929 318 13156.94 560.69 57049.90 88888.00 2009-11-14 08:02:12.929 318 13156.03 560.81 57049.16 88888.00 2009-11-14 08:02:13.929 318 13155.90 561.18 57049.90 88888.00 2009-11-14 08:02:14.929 318 13156.16 560.69 57049.53 88888.00 2009-11-14 08:02:15.929 318 13155.77 561.18 57049.04 88888.00 2009-11-14 08:02:16.929 318 13156.42 561.18 57049.78 88888.00 2009-11-14 08:02:17.929 318 13156.29 560.56 57049.78 88888.00 2009-11-14 08:02:18.929 318 13156.29 560.31 57049.65 88888.00 2009-11-14 08:02:19.929 318 13156.42 560.56 57049.16 88888.00 2009-11-14 08:02:20.929 318 13156.16 559.70 57049.16 88888.00 2009-11-14 08:02:21.929 318 13155.90 560.56 57049.41 88888.00 2009-11-14 08:02:22.929 318 13156.16 560.69 57048.80 88888.00 2009-11-14 08:02:23.929 318 13155.51 560.19 57049.04 88888.00 2009-11-14 08:02:24.929 318 13155.64 559.94 57049.41 88888.00 2009-11-14 08:02:25.929 318 13155.25 560.07 57049.53 88888.00 2009-11-14 08:02:26.929 318 13156.03 560.07 57048.55 88888.00 2009-11-14 08:02:27.929 318 13156.03 560.07 57048.80 88888.00 2009-11-14 08:02:28.929 318 13156.03 559.45 57048.55 88888.00 2009-11-14 08:02:29.929 318 13155.90 559.70 57048.80 88888.00 2009-11-14 08:02:30.929 318 13155.90 559.94 57049.29 88888.00 2009-11-14 08:02:31.929 318 13156.42 559.70 57048.43 88888.00 2009-11-14 08:02:32.929 318 13156.81 559.20 57048.80 88888.00 2009-11-14 08:02:33.929 318 13155.51 559.45 57048.55 88888.00 2009-11-14 08:02:34.929 318 13155.90 559.32 57048.92 88888.00 2009-11-14 08:02:35.929 318 13155.90 559.70 57049.41 88888.00 2009-11-14 08:02:36.929 318 13155.51 559.45 57048.80 88888.00 2009-11-14 08:02:37.929 318 13155.51 559.45 57048.43 88888.00 2009-11-14 08:02:38.929 318 13155.25 559.20 57048.92 88888.00 2009-11-14 08:02:39.929 318 13155.77 559.32 57048.55 88888.00 2009-11-14 08:02:40.929 318 13155.12 559.32 57048.19 88888.00 2009-11-14 08:02:41.929 318 13154.86 558.95 57048.68 88888.00 2009-11-14 08:02:42.929 318 13155.25 559.20 57048.43 88888.00 2009-11-14 08:02:43.929 318 13155.64 559.57 57048.80 88888.00 2009-11-14 08:02:44.929 318 13156.42 558.83 57048.92 88888.00 2009-11-14 08:02:45.929 318 13155.64 558.95 57049.16 88888.00 2009-11-14 08:02:46.929 318 13155.51 559.20 57048.92 88888.00 2009-11-14 08:02:47.929 318 13155.38 558.33 57047.94 88888.00 2009-11-14 08:02:48.929 318 13155.12 558.09 57048.43 88888.00 2009-11-14 08:02:49.929 318 13155.77 559.20 57048.43 88888.00 2009-11-14 08:02:50.929 318 13155.38 558.70 57048.80 88888.00 2009-11-14 08:02:51.929 318 13155.25 558.46 57049.29 88888.00 2009-11-14 08:02:52.929 318 13155.12 559.08 57048.80 88888.00 2009-11-14 08:02:53.929 318 13155.51 558.33 57048.68 88888.00 2009-11-14 08:02:54.929 318 13155.38 558.46 57048.43 88888.00 2009-11-14 08:02:55.929 318 13155.38 558.33 57047.94 88888.00 2009-11-14 08:02:56.929 318 13154.99 558.70 57048.68 88888.00 2009-11-14 08:02:57.929 318 13155.25 558.21 57048.55 88888.00 2009-11-14 08:02:58.929 318 13155.12 558.70 57048.06 88888.00 2009-11-14 08:02:59.929 318 13155.38 558.21 57048.68 88888.00 2009-11-14 08:03:00.929 318 13155.12 558.95 57048.43 88888.00 2009-11-14 08:03:01.929 318 13155.25 559.32 57048.80 88888.00 2009-11-14 08:03:02.929 318 13154.60 558.83 57049.04 88888.00 2009-11-14 08:03:03.929 318 13155.38 558.58 57048.43 88888.00 2009-11-14 08:03:04.929 318 13155.25 558.21 57049.29 88888.00 2009-11-14 08:03:05.929 318 13154.99 559.08 57048.43 88888.00 2009-11-14 08:03:06.929 318 13154.86 558.46 57048.31 88888.00 2009-11-14 08:03:07.929 318 13154.60 558.58 57049.53 88888.00 2009-11-14 08:03:08.929 318 13154.34 558.95 57048.80 88888.00 2009-11-14 08:03:09.929 318 13154.99 559.32 57048.92 88888.00 2009-11-14 08:03:10.929 318 13154.60 558.70 57048.06 88888.00 2009-11-14 08:03:11.929 318 13155.38 558.58 57048.68 88888.00 2009-11-14 08:03:12.929 318 13155.38 558.46 57048.06 88888.00 2009-11-14 08:03:13.929 318 13155.25 558.33 57048.43 88888.00 2009-11-14 08:03:14.929 318 13155.25 558.58 57048.31 88888.00 2009-11-14 08:03:15.929 318 13155.25 558.83 57048.31 88888.00 2009-11-14 08:03:16.929 318 13155.12 559.32 57048.68 88888.00 2009-11-14 08:03:17.929 318 13155.25 558.95 57048.80 88888.00 2009-11-14 08:03:18.929 318 13155.64 559.70 57048.55 88888.00 2009-11-14 08:03:19.929 318 13154.99 559.32 57048.43 88888.00 2009-11-14 08:03:20.929 318 13154.99 559.45 57048.55 88888.00 2009-11-14 08:03:21.929 318 13155.51 559.57 57048.19 88888.00 2009-11-14 08:03:22.929 318 13155.25 559.70 57048.19 88888.00 2009-11-14 08:03:23.929 318 13155.25 558.95 57048.43 88888.00 2009-11-14 08:03:24.929 318 13154.99 558.58 57048.31 88888.00 2009-11-14 08:03:25.929 318 13155.25 559.70 57047.82 88888.00 2009-11-14 08:03:26.929 318 13154.60 559.82 57048.31 88888.00 2009-11-14 08:03:27.929 318 13154.60 559.70 57048.19 88888.00 2009-11-14 08:03:28.929 318 13154.86 560.07 57049.04 88888.00 2009-11-14 08:03:29.929 318 13155.77 559.82 57047.94 88888.00 2009-11-14 08:03:30.929 318 13155.77 559.70 57048.19 88888.00 2009-11-14 08:03:31.929 318 13155.25 559.94 57048.55 88888.00 2009-11-14 08:03:32.929 318 13155.77 560.19 57048.06 88888.00 2009-11-14 08:03:33.929 318 13156.29 559.08 57047.94 88888.00 2009-11-14 08:03:34.929 318 13155.25 559.82 57047.82 88888.00 2009-11-14 08:03:35.929 318 13155.64 559.82 57048.68 88888.00 2009-11-14 08:03:36.929 318 13155.64 559.70 57048.31 88888.00 2009-11-14 08:03:37.929 318 13155.25 559.94 57048.43 88888.00 2009-11-14 08:03:38.929 318 13155.90 559.45 57048.43 88888.00 2009-11-14 08:03:39.929 318 13155.51 560.31 57048.43 88888.00 2009-11-14 08:03:40.929 318 13155.38 560.07 57048.55 88888.00 2009-11-14 08:03:41.929 318 13156.29 560.19 57048.19 88888.00 2009-11-14 08:03:42.929 318 13155.64 560.69 57048.43 88888.00 2009-11-14 08:03:43.929 318 13156.68 560.81 57048.31 88888.00 2009-11-14 08:03:44.929 318 13156.03 560.56 57048.31 88888.00 2009-11-14 08:03:45.929 318 13156.16 560.07 57048.80 88888.00 2009-11-14 08:03:46.929 318 13155.90 560.19 57048.19 88888.00 2009-11-14 08:03:47.929 318 13156.16 560.31 57048.92 88888.00 2009-11-14 08:03:48.929 318 13155.64 560.93 57048.68 88888.00 2009-11-14 08:03:49.929 318 13155.77 560.56 57048.68 88888.00 2009-11-14 08:03:50.929 318 13156.16 560.69 57048.68 88888.00 2009-11-14 08:03:51.929 318 13155.77 560.93 57048.55 88888.00 2009-11-14 08:03:52.929 318 13155.77 561.18 57047.94 88888.00 2009-11-14 08:03:53.929 318 13156.16 560.19 57048.43 88888.00 2009-11-14 08:03:54.929 318 13156.16 561.55 57048.43 88888.00 2009-11-14 08:03:55.929 318 13156.29 560.69 57048.19 88888.00 2009-11-14 08:03:56.929 318 13155.64 561.55 57048.19 88888.00 2009-11-14 08:03:57.929 318 13155.77 561.18 57047.82 88888.00 2009-11-14 08:03:58.929 318 13156.42 560.19 57048.19 88888.00 2009-11-14 08:03:59.929 318 13156.29 561.18 57048.06 88888.00 2009-11-14 08:04:00.929 318 13155.77 560.69 57047.57 88888.00 2009-11-14 08:04:01.929 318 13155.90 560.69 57048.68 88888.00 2009-11-14 08:04:02.929 318 13156.42 560.93 57048.31 88888.00 2009-11-14 08:04:03.929 318 13155.77 561.18 57048.31 88888.00 2009-11-14 08:04:04.929 318 13155.51 560.81 57048.68 88888.00 2009-11-14 08:04:05.929 318 13155.90 560.93 57047.82 88888.00 2009-11-14 08:04:06.929 318 13155.25 561.31 57048.19 88888.00 2009-11-14 08:04:07.929 318 13156.16 560.81 57047.82 88888.00 2009-11-14 08:04:08.929 318 13155.51 560.93 57047.82 88888.00 2009-11-14 08:04:09.929 318 13155.38 561.06 57048.31 88888.00 2009-11-14 08:04:10.929 318 13155.64 561.31 57048.19 88888.00 2009-11-14 08:04:11.929 318 13155.64 561.18 57047.94 88888.00 2009-11-14 08:04:12.929 318 13155.77 561.06 57048.06 88888.00 2009-11-14 08:04:13.929 318 13155.12 560.69 57048.80 88888.00 2009-11-14 08:04:14.929 318 13155.38 560.19 57047.82 88888.00 2009-11-14 08:04:15.929 318 13155.77 560.69 57048.31 88888.00 2009-11-14 08:04:16.929 318 13155.90 561.18 57048.19 88888.00 2009-11-14 08:04:17.929 318 13155.38 561.31 57047.94 88888.00 2009-11-14 08:04:18.929 318 13155.51 560.81 57048.80 88888.00 2009-11-14 08:04:19.929 318 13155.64 561.06 57048.06 88888.00 2009-11-14 08:04:20.929 318 13155.90 560.44 57047.82 88888.00 2009-11-14 08:04:21.929 318 13155.64 561.06 57047.94 88888.00 2009-11-14 08:04:22.929 318 13154.86 561.06 57048.19 88888.00 2009-11-14 08:04:23.929 318 13155.64 561.06 57048.68 88888.00 2009-11-14 08:04:24.929 318 13155.38 560.81 57048.19 88888.00 2009-11-14 08:04:25.929 318 13155.25 561.31 57047.33 88888.00 2009-11-14 08:04:26.929 318 13155.90 560.69 57047.57 88888.00 2009-11-14 08:04:27.929 318 13155.38 560.93 57048.06 88888.00 2009-11-14 08:04:28.929 318 13155.12 560.81 57047.82 88888.00 2009-11-14 08:04:29.929 318 13155.51 560.69 57047.57 88888.00 2009-11-14 08:04:30.929 318 13155.38 560.56 57048.06 88888.00 2009-11-14 08:04:31.929 318 13155.25 560.69 57047.94 88888.00 2009-11-14 08:04:32.929 318 13155.64 560.69 57047.82 88888.00 2009-11-14 08:04:33.929 318 13155.77 560.81 57048.19 88888.00 2009-11-14 08:04:34.929 318 13154.73 560.56 57047.33 88888.00 2009-11-14 08:04:35.929 318 13154.86 561.06 57048.06 88888.00 2009-11-14 08:04:36.929 318 13155.51 561.18 57048.06 88888.00 2009-11-14 08:04:37.929 318 13155.51 560.56 57047.57 88888.00 2009-11-14 08:04:38.929 318 13155.38 560.19 57048.19 88888.00 2009-11-14 08:04:39.929 318 13155.51 560.81 57047.33 88888.00 2009-11-14 08:04:40.929 318 13156.16 560.44 57047.94 88888.00 2009-11-14 08:04:41.929 318 13155.64 560.56 57047.70 88888.00 2009-11-14 08:04:42.929 318 13156.16 560.19 57048.19 88888.00 2009-11-14 08:04:43.929 318 13154.60 560.19 57047.94 88888.00 2009-11-14 08:04:44.929 318 13155.64 561.06 57047.94 88888.00 2009-11-14 08:04:45.929 318 13155.64 560.19 57047.94 88888.00 2009-11-14 08:04:46.929 318 13155.77 560.69 57048.31 88888.00 2009-11-14 08:04:47.929 318 13155.77 560.69 57047.94 88888.00 2009-11-14 08:04:48.929 318 13155.51 560.56 57047.82 88888.00 2009-11-14 08:04:49.929 318 13156.68 561.06 57047.70 88888.00 2009-11-14 08:04:50.929 318 13156.29 560.81 57047.94 88888.00 2009-11-14 08:04:51.929 318 13155.77 560.69 57047.45 88888.00 2009-11-14 08:04:52.929 318 13156.16 560.69 57048.06 88888.00 2009-11-14 08:04:53.929 318 13156.03 560.44 57047.94 88888.00 2009-11-14 08:04:54.929 318 13156.81 560.56 57048.19 88888.00 2009-11-14 08:04:55.929 318 13156.68 560.56 57047.70 88888.00 2009-11-14 08:04:56.929 318 13155.77 560.44 57048.19 88888.00 2009-11-14 08:04:57.929 318 13156.42 560.56 57048.19 88888.00 2009-11-14 08:04:58.929 318 13156.16 561.43 57048.92 88888.00 2009-11-14 08:04:59.929 318 13156.81 560.31 57048.43 88888.00 2009-11-14 08:05:00.929 318 13156.29 560.81 57048.92 88888.00 2009-11-14 08:05:01.929 318 13157.07 560.07 57047.94 88888.00 2009-11-14 08:05:02.929 318 13156.81 561.31 57048.06 88888.00 2009-11-14 08:05:03.929 318 13156.81 560.44 57048.31 88888.00 2009-11-14 08:05:04.929 318 13157.07 560.44 57048.80 88888.00 2009-11-14 08:05:05.929 318 13156.94 560.19 57048.55 88888.00 2009-11-14 08:05:06.929 318 13157.07 560.93 57048.68 88888.00 2009-11-14 08:05:07.929 318 13157.20 560.81 57047.94 88888.00 2009-11-14 08:05:08.929 318 13157.20 561.18 57048.68 88888.00 2009-11-14 08:05:09.929 318 13157.07 560.81 57049.04 88888.00 2009-11-14 08:05:10.929 318 13157.46 560.31 57049.04 88888.00 2009-11-14 08:05:11.929 318 13157.07 560.93 57048.80 88888.00 2009-11-14 08:05:12.929 318 13157.72 561.06 57048.06 88888.00 2009-11-14 08:05:13.929 318 13157.85 560.93 57048.68 88888.00 2009-11-14 08:05:14.929 318 13157.07 560.93 57048.31 88888.00 2009-11-14 08:05:15.929 318 13157.20 560.56 57048.43 88888.00 2009-11-14 08:05:16.929 318 13158.37 560.31 57048.55 88888.00 2009-11-14 08:05:17.929 318 13158.11 560.69 57048.80 88888.00 2009-11-14 08:05:18.929 318 13157.59 560.56 57048.80 88888.00 2009-11-14 08:05:19.929 318 13157.72 561.06 57048.68 88888.00 2009-11-14 08:05:20.929 318 13157.46 560.44 57048.55 88888.00 2009-11-14 08:05:21.929 318 13158.11 560.93 57048.80 88888.00 2009-11-14 08:05:22.929 318 13157.98 560.31 57048.80 88888.00 2009-11-14 08:05:23.929 318 13158.11 560.31 57049.04 88888.00 2009-11-14 08:05:24.929 318 13158.11 561.31 57048.43 88888.00 2009-11-14 08:05:25.929 318 13157.98 560.56 57048.19 88888.00 2009-11-14 08:05:26.929 318 13158.76 560.56 57049.29 88888.00 2009-11-14 08:05:27.929 318 13158.24 560.56 57049.41 88888.00 2009-11-14 08:05:28.929 318 13159.54 560.07 57048.68 88888.00 2009-11-14 08:05:29.929 318 13158.24 560.44 57049.16 88888.00 2009-11-14 08:05:30.929 318 13157.59 560.44 57049.16 88888.00 2009-11-14 08:05:31.929 318 13158.11 560.56 57049.29 88888.00 2009-11-14 08:05:32.929 318 13157.59 560.93 57049.16 88888.00 2009-11-14 08:05:33.929 318 13157.85 560.69 57048.68 88888.00 2009-11-14 08:05:34.929 318 13157.85 560.93 57049.04 88888.00 2009-11-14 08:05:35.929 318 13157.98 560.56 57049.78 88888.00 2009-11-14 08:05:36.929 318 13158.24 560.81 57048.92 88888.00 2009-11-14 08:05:37.929 318 13158.11 560.69 57049.29 88888.00 2009-11-14 08:05:38.929 318 13158.11 560.44 57050.14 88888.00 2009-11-14 08:05:39.929 318 13158.11 560.44 57049.04 88888.00 2009-11-14 08:05:40.929 318 13157.72 561.06 57049.41 88888.00 2009-11-14 08:05:41.929 318 13158.37 560.56 57049.65 88888.00 2009-11-14 08:05:42.929 318 13157.46 559.94 57049.29 88888.00 2009-11-14 08:05:43.929 318 13156.94 560.56 57048.92 88888.00 2009-11-14 08:05:44.929 318 13157.59 560.07 57048.92 88888.00 2009-11-14 08:05:45.929 318 13157.46 560.44 57049.04 88888.00 2009-11-14 08:05:46.929 318 13157.85 560.56 57049.29 88888.00 2009-11-14 08:05:47.929 318 13157.98 560.19 57048.92 88888.00 2009-11-14 08:05:48.929 318 13157.72 559.70 57049.41 88888.00 2009-11-14 08:05:49.929 318 13157.46 559.82 57049.04 88888.00 2009-11-14 08:05:50.929 318 13157.72 560.81 57049.41 88888.00 2009-11-14 08:05:51.929 318 13158.11 560.69 57049.78 88888.00 2009-11-14 08:05:52.929 318 13157.98 560.69 57049.04 88888.00 2009-11-14 08:05:53.929 318 13157.33 560.07 57048.80 88888.00 2009-11-14 08:05:54.929 318 13158.50 560.19 57049.53 88888.00 2009-11-14 08:05:55.929 318 13157.85 560.19 57049.41 88888.00 2009-11-14 08:05:56.929 318 13157.98 560.69 57049.29 88888.00 2009-11-14 08:05:57.929 318 13157.85 560.69 57049.16 88888.00 2009-11-14 08:05:58.929 318 13157.85 560.07 57049.78 88888.00 2009-11-14 08:05:59.929 318 13157.72 560.56 57049.16 88888.00 2009-11-14 08:06:00.929 318 13157.46 560.07 57049.29 88888.00 2009-11-14 08:06:01.929 318 13158.24 559.82 57048.80 88888.00 2009-11-14 08:06:02.929 318 13157.46 559.57 57049.29 88888.00 2009-11-14 08:06:03.929 318 13157.72 559.32 57049.29 88888.00 2009-11-14 08:06:04.929 318 13158.11 559.94 57048.92 88888.00 2009-11-14 08:06:05.929 318 13158.50 559.94 57049.41 88888.00 2009-11-14 08:06:06.929 318 13158.37 559.94 57049.53 88888.00 2009-11-14 08:06:07.929 318 13158.50 559.20 57049.16 88888.00 2009-11-14 08:06:08.929 318 13157.72 559.45 57049.41 88888.00 2009-11-14 08:06:09.929 318 13157.98 559.20 57049.04 88888.00 2009-11-14 08:06:10.929 318 13157.98 558.95 57049.78 88888.00 2009-11-14 08:06:11.929 318 13157.85 558.70 57049.65 88888.00 2009-11-14 08:06:12.929 318 13157.72 559.20 57049.16 88888.00 2009-11-14 08:06:13.929 318 13157.98 559.45 57049.04 88888.00 2009-11-14 08:06:14.929 318 13157.46 558.70 57049.65 88888.00 2009-11-14 08:06:15.929 318 13157.98 559.08 57049.16 88888.00 2009-11-14 08:06:16.929 318 13158.11 559.32 57049.53 88888.00 2009-11-14 08:06:17.929 318 13157.72 559.57 57049.16 88888.00 2009-11-14 08:06:18.929 318 13157.33 558.95 57049.29 88888.00 2009-11-14 08:06:19.929 318 13157.72 559.32 57049.41 88888.00 2009-11-14 08:06:20.929 318 13157.59 558.95 57049.53 88888.00 2009-11-14 08:06:21.929 318 13157.72 559.20 57049.16 88888.00 2009-11-14 08:06:22.929 318 13157.46 558.46 57049.41 88888.00 2009-11-14 08:06:23.929 318 13157.20 558.70 57049.29 88888.00 2009-11-14 08:06:24.929 318 13157.46 558.70 57048.80 88888.00 2009-11-14 08:06:25.929 318 13156.94 559.32 57048.92 88888.00 2009-11-14 08:06:26.929 318 13157.07 558.70 57048.80 88888.00 2009-11-14 08:06:27.929 318 13157.20 559.32 57048.92 88888.00 2009-11-14 08:06:28.929 318 13156.68 559.45 57049.41 88888.00 2009-11-14 08:06:29.929 318 13157.72 559.08 57048.92 88888.00 2009-11-14 08:06:30.929 318 13157.46 559.08 57049.04 88888.00 2009-11-14 08:06:31.929 318 13156.81 559.32 57049.65 88888.00 2009-11-14 08:06:32.929 318 13157.20 559.08 57049.16 88888.00 2009-11-14 08:06:33.929 318 13156.94 558.95 57049.16 88888.00 2009-11-14 08:06:34.929 318 13156.81 559.32 57049.16 88888.00 2009-11-14 08:06:35.929 318 13156.16 559.20 57049.04 88888.00 2009-11-14 08:06:36.929 318 13157.07 558.83 57049.29 88888.00 2009-11-14 08:06:37.929 318 13156.03 558.83 57049.90 88888.00 2009-11-14 08:06:38.929 318 13156.42 559.32 57049.04 88888.00 2009-11-14 08:06:39.929 318 13156.42 559.20 57049.65 88888.00 2009-11-14 08:06:40.929 318 13156.29 558.83 57049.16 88888.00 2009-11-14 08:06:41.929 318 13156.03 559.32 57049.65 88888.00 2009-11-14 08:06:42.929 318 13156.29 559.57 57049.41 88888.00 2009-11-14 08:06:43.929 318 13156.42 559.57 57049.53 88888.00 2009-11-14 08:06:44.929 318 13156.68 558.95 57049.90 88888.00 2009-11-14 08:06:45.929 318 13156.68 559.82 57049.04 88888.00 2009-11-14 08:06:46.929 318 13156.55 559.57 57049.41 88888.00 2009-11-14 08:06:47.929 318 13156.42 560.19 57049.16 88888.00 2009-11-14 08:06:48.929 318 13156.29 559.45 57049.78 88888.00 2009-11-14 08:06:49.929 318 13156.03 559.82 57049.41 88888.00 2009-11-14 08:06:50.929 318 13156.29 560.31 57049.04 88888.00 2009-11-14 08:06:51.929 318 13155.77 559.70 57049.53 88888.00 2009-11-14 08:06:52.929 318 13155.38 559.94 57048.92 88888.00 2009-11-14 08:06:53.929 318 13155.51 559.82 57049.29 88888.00 2009-11-14 08:06:54.929 318 13155.77 559.32 57048.68 88888.00 2009-11-14 08:06:55.929 318 13155.38 560.69 57049.41 88888.00 2009-11-14 08:06:56.929 318 13155.38 560.07 57049.53 88888.00 2009-11-14 08:06:57.929 318 13155.12 560.07 57049.65 88888.00 2009-11-14 08:06:58.929 318 13155.77 560.19 57049.29 88888.00 2009-11-14 08:06:59.929 318 13155.12 561.06 57049.16 88888.00 2009-11-14 08:07:00.929 318 13155.90 561.06 57049.65 88888.00 2009-11-14 08:07:01.929 318 13154.99 560.44 57048.92 88888.00 2009-11-14 08:07:02.929 318 13155.25 559.94 57049.41 88888.00 2009-11-14 08:07:03.929 318 13155.25 560.31 57049.78 88888.00 2009-11-14 08:07:04.929 318 13155.64 560.07 57048.80 88888.00 2009-11-14 08:07:05.929 318 13155.77 560.69 57050.02 88888.00 2009-11-14 08:07:06.929 318 13154.73 560.56 57049.65 88888.00 2009-11-14 08:07:07.929 318 13155.64 560.93 57049.29 88888.00 2009-11-14 08:07:08.929 318 13155.38 560.69 57049.41 88888.00 2009-11-14 08:07:09.929 318 13155.25 561.18 57049.78 88888.00 2009-11-14 08:07:10.929 318 13155.64 560.93 57050.27 88888.00 2009-11-14 08:07:11.929 318 13155.12 560.69 57050.14 88888.00 2009-11-14 08:07:12.929 318 13155.51 561.31 57049.78 88888.00 2009-11-14 08:07:13.929 318 13155.12 561.31 57050.14 88888.00 2009-11-14 08:07:14.929 318 13156.03 561.92 57049.16 88888.00 2009-11-14 08:07:15.929 318 13155.77 561.18 57049.29 88888.00 2009-11-14 08:07:16.929 318 13155.77 561.80 57049.41 88888.00 2009-11-14 08:07:17.929 318 13155.38 561.80 57049.53 88888.00 2009-11-14 08:07:18.929 318 13155.90 560.93 57049.41 88888.00 2009-11-14 08:07:19.929 318 13155.64 561.06 57049.65 88888.00 2009-11-14 08:07:20.929 318 13156.03 561.55 57049.90 88888.00 2009-11-14 08:07:21.929 318 13156.16 561.31 57049.53 88888.00 2009-11-14 08:07:22.929 318 13155.90 561.92 57049.65 88888.00 2009-11-14 08:07:23.929 318 13155.90 561.68 57049.90 88888.00 2009-11-14 08:07:24.929 318 13156.16 562.17 57049.65 88888.00 2009-11-14 08:07:25.929 318 13155.90 561.80 57049.90 88888.00 2009-11-14 08:07:26.929 318 13155.77 561.31 57049.41 88888.00 2009-11-14 08:07:27.929 318 13155.90 561.55 57049.78 88888.00 2009-11-14 08:07:28.929 318 13156.03 561.92 57050.14 88888.00 2009-11-14 08:07:29.929 318 13155.38 561.31 57050.02 88888.00 2009-11-14 08:07:30.929 318 13156.16 561.92 57049.65 88888.00 2009-11-14 08:07:31.929 318 13155.90 562.05 57050.02 88888.00 2009-11-14 08:07:32.929 318 13155.77 561.68 57050.02 88888.00 2009-11-14 08:07:33.929 318 13156.16 561.80 57049.78 88888.00 2009-11-14 08:07:34.929 318 13156.55 562.54 57050.27 88888.00 2009-11-14 08:07:35.929 318 13156.42 562.17 57049.65 88888.00 2009-11-14 08:07:36.929 318 13156.03 562.05 57049.90 88888.00 2009-11-14 08:07:37.929 318 13156.55 562.67 57049.90 88888.00 2009-11-14 08:07:38.929 318 13155.90 562.30 57050.02 88888.00 2009-11-14 08:07:39.929 318 13156.03 562.54 57049.90 88888.00 2009-11-14 08:07:40.929 318 13156.03 563.29 57049.53 88888.00 2009-11-14 08:07:41.929 318 13156.81 562.17 57049.90 88888.00 2009-11-14 08:07:42.929 318 13155.77 562.79 57049.90 88888.00 2009-11-14 08:07:43.929 318 13155.77 562.92 57050.39 88888.00 2009-11-14 08:07:44.929 318 13156.03 563.16 57049.04 88888.00 2009-11-14 08:07:45.929 318 13156.29 562.67 57050.02 88888.00 2009-11-14 08:07:46.929 318 13155.90 562.42 57049.41 88888.00 2009-11-14 08:07:47.929 318 13155.90 562.42 57050.14 88888.00 2009-11-14 08:07:48.929 318 13155.64 562.92 57050.14 88888.00 2009-11-14 08:07:49.929 318 13155.90 563.04 57049.90 88888.00 2009-11-14 08:07:50.929 318 13156.55 562.92 57049.90 88888.00 2009-11-14 08:07:51.929 318 13156.68 562.67 57050.02 88888.00 2009-11-14 08:07:52.929 318 13156.16 562.54 57050.02 88888.00 2009-11-14 08:07:53.929 318 13156.55 563.16 57050.02 88888.00 2009-11-14 08:07:54.929 318 13156.42 562.92 57049.90 88888.00 2009-11-14 08:07:55.929 318 13155.90 563.41 57049.65 88888.00 2009-11-14 08:07:56.929 318 13156.42 562.67 57050.14 88888.00 2009-11-14 08:07:57.929 318 13156.03 562.54 57049.65 88888.00 2009-11-14 08:07:58.929 318 13156.81 563.29 57050.88 88888.00 2009-11-14 08:07:59.929 318 13156.42 561.68 57050.02 88888.00 2009-11-14 08:08:00.929 318 13156.55 562.79 57049.90 88888.00 2009-11-14 08:08:01.929 318 13156.68 563.29 57050.02 88888.00 2009-11-14 08:08:02.929 318 13156.81 563.04 57049.78 88888.00 2009-11-14 08:08:03.929 318 13156.42 563.53 57050.14 88888.00 2009-11-14 08:08:04.929 318 13156.81 563.16 57050.02 88888.00 2009-11-14 08:08:05.929 318 13156.29 563.29 57049.78 88888.00 2009-11-14 08:08:06.929 318 13156.03 563.16 57049.90 88888.00 2009-11-14 08:08:07.929 318 13156.29 563.04 57049.53 88888.00 2009-11-14 08:08:08.929 318 13155.77 563.16 57049.90 88888.00 2009-11-14 08:08:09.929 318 13156.29 563.29 57049.78 88888.00 2009-11-14 08:08:10.929 318 13156.16 562.92 57050.14 88888.00 2009-11-14 08:08:11.929 318 13156.55 562.79 57049.29 88888.00 2009-11-14 08:08:12.929 318 13155.77 563.41 57049.65 88888.00 2009-11-14 08:08:13.929 318 13156.42 563.16 57049.90 88888.00 2009-11-14 08:08:14.929 318 13156.29 563.16 57049.41 88888.00 2009-11-14 08:08:15.929 318 13157.07 563.41 57049.78 88888.00 2009-11-14 08:08:16.929 318 13156.81 563.04 57049.53 88888.00 2009-11-14 08:08:17.929 318 13156.81 563.53 57050.02 88888.00 2009-11-14 08:08:18.929 318 13156.29 563.78 57050.02 88888.00 2009-11-14 08:08:19.929 318 13156.16 563.53 57049.78 88888.00 2009-11-14 08:08:20.929 318 13155.77 562.54 57050.27 88888.00 2009-11-14 08:08:21.929 318 13156.29 563.41 57049.65 88888.00 2009-11-14 08:08:22.929 318 13156.55 563.04 57050.02 88888.00 2009-11-14 08:08:23.929 318 13156.55 563.16 57050.14 88888.00 2009-11-14 08:08:24.929 318 13156.16 563.78 57049.16 88888.00 2009-11-14 08:08:25.929 318 13156.68 563.66 57049.29 88888.00 2009-11-14 08:08:26.929 318 13156.42 563.41 57049.41 88888.00 2009-11-14 08:08:27.929 318 13156.42 563.29 57049.78 88888.00 2009-11-14 08:08:28.929 318 13156.55 563.78 57049.90 88888.00 2009-11-14 08:08:29.929 318 13156.55 563.91 57049.29 88888.00 2009-11-14 08:08:30.929 318 13157.20 564.65 57049.41 88888.00 2009-11-14 08:08:31.929 318 13156.55 564.28 57050.39 88888.00 2009-11-14 08:08:32.929 318 13157.46 564.28 57050.39 88888.00 2009-11-14 08:08:33.929 318 13156.16 564.03 57049.29 88888.00 2009-11-14 08:08:34.929 318 13156.03 563.78 57050.51 88888.00 2009-11-14 08:08:35.929 318 13156.55 564.15 57050.02 88888.00 2009-11-14 08:08:36.929 318 13156.68 564.03 57049.90 88888.00 2009-11-14 08:08:37.929 318 13157.20 564.28 57050.02 88888.00 2009-11-14 08:08:38.929 318 13156.81 564.77 57049.53 88888.00 2009-11-14 08:08:39.929 318 13155.90 564.03 57049.53 88888.00 2009-11-14 08:08:40.929 318 13157.07 564.40 57049.65 88888.00 2009-11-14 08:08:41.929 318 13155.77 564.28 57049.53 88888.00 2009-11-14 08:08:42.929 318 13157.07 564.77 57050.14 88888.00 2009-11-14 08:08:43.929 318 13156.94 564.28 57050.75 88888.00 2009-11-14 08:08:44.929 318 13156.55 563.41 57049.78 88888.00 2009-11-14 08:08:45.929 318 13155.77 563.53 57050.14 88888.00 2009-11-14 08:08:46.929 318 13156.42 564.90 57049.78 88888.00 2009-11-14 08:08:47.929 318 13156.55 564.53 57049.78 88888.00 2009-11-14 08:08:48.929 318 13156.29 564.53 57049.78 88888.00 2009-11-14 08:08:49.929 318 13156.55 564.77 57049.65 88888.00 2009-11-14 08:08:50.929 318 13156.68 565.14 57049.65 88888.00 2009-11-14 08:08:51.929 318 13155.77 564.90 57050.27 88888.00 2009-11-14 08:08:52.929 318 13156.16 564.53 57049.29 88888.00 2009-11-14 08:08:53.929 318 13156.68 564.40 57049.65 88888.00 2009-11-14 08:08:54.929 318 13156.42 564.40 57049.90 88888.00 2009-11-14 08:08:55.929 318 13156.29 564.40 57049.78 88888.00 2009-11-14 08:08:56.929 318 13157.07 565.27 57049.90 88888.00 2009-11-14 08:08:57.929 318 13156.55 565.02 57050.02 88888.00 2009-11-14 08:08:58.929 318 13155.90 565.02 57049.90 88888.00 2009-11-14 08:08:59.929 318 13156.68 565.14 57049.53 88888.00 2009-11-14 08:09:00.929 318 13156.55 564.53 57049.78 88888.00 2009-11-14 08:09:01.929 318 13156.42 564.65 57049.78 88888.00 2009-11-14 08:09:02.929 318 13156.68 564.40 57050.63 88888.00 2009-11-14 08:09:03.929 318 13156.42 564.90 57049.16 88888.00 2009-11-14 08:09:04.929 318 13156.81 565.02 57049.78 88888.00 2009-11-14 08:09:05.929 318 13156.42 564.90 57049.78 88888.00 2009-11-14 08:09:06.929 318 13156.55 565.52 57050.27 88888.00 2009-11-14 08:09:07.929 318 13156.81 565.39 57049.41 88888.00 2009-11-14 08:09:08.929 318 13156.68 564.65 57049.65 88888.00 2009-11-14 08:09:09.929 318 13156.03 564.90 57049.90 88888.00 2009-11-14 08:09:10.929 318 13155.90 565.27 57049.90 88888.00 2009-11-14 08:09:11.929 318 13156.42 564.77 57049.90 88888.00 2009-11-14 08:09:12.929 318 13156.03 565.14 57049.78 88888.00 2009-11-14 08:09:13.929 318 13156.03 564.15 57049.41 88888.00 2009-11-14 08:09:14.928 318 13156.68 564.90 57049.78 88888.00 2009-11-14 08:09:15.928 318 13155.90 564.53 57049.29 88888.00 2009-11-14 08:09:16.928 318 13156.16 564.53 57049.78 88888.00 2009-11-14 08:09:17.928 318 13156.16 564.90 57049.90 88888.00 2009-11-14 08:09:18.928 318 13155.64 563.91 57048.92 88888.00 2009-11-14 08:09:19.928 318 13155.51 564.15 57049.41 88888.00 2009-11-14 08:09:20.928 318 13156.16 564.65 57049.29 88888.00 2009-11-14 08:09:21.928 318 13156.16 564.03 57049.04 88888.00 2009-11-14 08:09:22.928 318 13155.38 564.65 57049.65 88888.00 2009-11-14 08:09:23.928 318 13156.16 564.40 57048.80 88888.00 2009-11-14 08:09:24.928 318 13156.16 563.66 57049.29 88888.00 2009-11-14 08:09:25.928 318 13156.16 564.15 57048.80 88888.00 2009-11-14 08:09:26.928 318 13155.38 564.90 57049.41 88888.00 2009-11-14 08:09:27.928 318 13155.90 564.53 57049.41 88888.00 2009-11-14 08:09:28.928 318 13156.03 564.28 57049.41 88888.00 2009-11-14 08:09:29.928 318 13156.03 564.40 57048.80 88888.00 2009-11-14 08:09:30.928 318 13155.64 564.53 57048.68 88888.00 2009-11-14 08:09:31.928 318 13155.90 564.15 57049.04 88888.00 2009-11-14 08:09:32.928 318 13155.64 563.91 57048.55 88888.00 2009-11-14 08:09:33.928 318 13155.51 563.53 57049.16 88888.00 2009-11-14 08:09:34.928 318 13156.16 563.29 57048.80 88888.00 2009-11-14 08:09:35.928 318 13154.99 563.53 57048.92 88888.00 2009-11-14 08:09:36.928 318 13154.60 563.66 57048.31 88888.00 2009-11-14 08:09:37.928 318 13155.25 563.91 57048.92 88888.00 2009-11-14 08:09:38.928 318 13154.99 563.16 57048.92 88888.00 2009-11-14 08:09:39.928 318 13154.86 564.15 57048.68 88888.00 2009-11-14 08:09:40.928 318 13154.60 563.04 57048.43 88888.00 2009-11-14 08:09:41.928 318 13154.86 562.92 57048.31 88888.00 2009-11-14 08:09:42.928 318 13155.38 564.03 57049.29 88888.00 2009-11-14 08:09:43.928 318 13154.73 562.54 57049.16 88888.00 2009-11-14 08:09:44.928 318 13154.73 563.04 57048.80 88888.00 2009-11-14 08:09:45.928 318 13155.38 562.54 57048.31 88888.00 2009-11-14 08:09:46.928 318 13154.34 562.67 57048.68 88888.00 2009-11-14 08:09:47.928 318 13154.86 562.30 57048.31 88888.00 2009-11-14 08:09:48.928 318 13154.99 562.17 57048.43 88888.00 2009-11-14 08:09:49.928 318 13154.60 562.17 57048.80 88888.00 2009-11-14 08:09:50.928 318 13154.47 562.92 57048.31 88888.00 2009-11-14 08:09:51.928 318 13154.21 562.30 57048.43 88888.00 2009-11-14 08:09:52.928 318 13154.34 561.55 57049.16 88888.00 2009-11-14 08:09:53.928 318 13154.21 562.05 57048.31 88888.00 2009-11-14 08:09:54.928 318 13154.47 561.80 57048.43 88888.00 2009-11-14 08:09:55.928 318 13154.34 562.42 57047.70 88888.00 2009-11-14 08:09:56.928 318 13154.60 561.55 57048.19 88888.00 2009-11-14 08:09:57.928 318 13154.08 561.92 57048.55 88888.00 2009-11-14 08:09:58.928 318 13153.95 560.81 57048.31 88888.00 2009-11-14 08:09:59.928 318 13154.47 561.55 57047.33 88888.00 2009-11-14 08:10:00.928 318 13153.69 561.80 57047.94 88888.00 2009-11-14 08:10:01.928 318 13154.08 561.92 57048.06 88888.00 2009-11-14 08:10:02.928 318 13154.21 560.93 57048.19 88888.00 2009-11-14 08:10:03.928 318 13155.12 561.43 57047.57 88888.00 2009-11-14 08:10:04.928 318 13154.60 561.18 57048.06 88888.00 2009-11-14 08:10:05.928 318 13154.34 561.68 57047.94 88888.00 2009-11-14 08:10:06.928 318 13153.95 560.93 57047.94 88888.00 2009-11-14 08:10:07.928 318 13154.60 561.43 57048.19 88888.00 2009-11-14 08:10:08.928 318 13153.82 561.55 57048.06 88888.00 2009-11-14 08:10:09.928 318 13153.82 561.06 57048.43 88888.00 2009-11-14 08:10:10.928 318 13154.34 561.18 57047.57 88888.00 2009-11-14 08:10:11.928 318 13153.82 561.06 57047.57 88888.00 2009-11-14 08:10:12.928 318 13153.95 561.43 57047.70 88888.00 2009-11-14 08:10:13.928 318 13153.56 561.31 57047.82 88888.00 2009-11-14 08:10:14.928 318 13154.08 561.06 57047.94 88888.00 2009-11-14 08:10:15.928 318 13154.34 561.80 57047.45 88888.00 2009-11-14 08:10:16.928 318 13154.21 561.80 57047.45 88888.00 2009-11-14 08:10:17.928 318 13153.43 561.31 57047.09 88888.00 2009-11-14 08:10:18.928 318 13154.21 561.55 57048.06 88888.00 2009-11-14 08:10:19.928 318 13153.43 561.68 57047.82 88888.00 2009-11-14 08:10:20.928 318 13153.95 561.31 57048.19 88888.00 2009-11-14 08:10:21.928 318 13154.60 561.31 57047.94 88888.00 2009-11-14 08:10:22.928 318 13154.21 561.68 57047.33 88888.00 2009-11-14 08:10:23.928 318 13154.21 561.55 57047.94 88888.00 2009-11-14 08:10:24.928 318 13153.69 561.31 57047.94 88888.00 2009-11-14 08:10:25.928 318 13153.95 561.18 57047.70 88888.00 2009-11-14 08:10:26.928 318 13153.82 561.31 57046.72 88888.00 2009-11-14 08:10:27.928 318 13154.21 561.68 57047.45 88888.00 2009-11-14 08:10:28.928 318 13153.56 562.17 57047.70 88888.00 2009-11-14 08:10:29.928 318 13154.34 562.05 57048.43 88888.00 2009-11-14 08:10:30.928 318 13154.34 561.18 57048.43 88888.00 2009-11-14 08:10:31.928 318 13154.08 562.17 57047.94 88888.00 2009-11-14 08:10:32.928 318 13154.47 561.18 57047.82 88888.00 2009-11-14 08:10:33.928 318 13154.08 560.93 57048.31 88888.00 2009-11-14 08:10:34.928 318 13154.34 561.92 57048.19 88888.00 2009-11-14 08:10:35.928 318 13154.99 562.17 57047.57 88888.00 2009-11-14 08:10:36.928 318 13153.69 561.80 57047.94 88888.00 2009-11-14 08:10:37.928 318 13154.21 562.30 57047.94 88888.00 2009-11-14 08:10:38.928 318 13153.95 561.80 57048.06 88888.00 2009-11-14 08:10:39.928 318 13154.08 561.80 57047.94 88888.00 2009-11-14 08:10:40.928 318 13154.73 562.30 57049.04 88888.00 2009-11-14 08:10:41.928 318 13154.21 562.54 57048.31 88888.00 2009-11-14 08:10:42.928 318 13154.34 562.17 57048.31 88888.00 2009-11-14 08:10:43.928 318 13153.95 562.05 57047.21 88888.00 2009-11-14 08:10:44.928 318 13153.95 562.17 57047.94 88888.00 2009-11-14 08:10:45.928 318 13154.73 562.92 57048.43 88888.00 2009-11-14 08:10:46.928 318 13154.73 562.54 57048.68 88888.00 2009-11-14 08:10:47.928 318 13153.95 562.54 57048.31 88888.00 2009-11-14 08:10:48.928 318 13154.73 562.92 57048.06 88888.00 2009-11-14 08:10:49.928 318 13154.08 562.92 57047.82 88888.00 2009-11-14 08:10:50.928 318 13154.21 562.92 57048.06 88888.00 2009-11-14 08:10:51.928 318 13154.60 562.30 57048.19 88888.00 2009-11-14 08:10:52.928 318 13154.21 563.04 57048.68 88888.00 2009-11-14 08:10:53.928 318 13154.99 563.04 57048.68 88888.00 2009-11-14 08:10:54.928 318 13154.99 562.67 57047.94 88888.00 2009-11-14 08:10:55.928 318 13154.86 563.41 57048.19 88888.00 2009-11-14 08:10:56.928 318 13155.51 563.16 57048.92 88888.00 2009-11-14 08:10:57.928 318 13154.86 562.92 57049.04 88888.00 2009-11-14 08:10:58.928 318 13154.99 563.29 57048.68 88888.00 2009-11-14 08:10:59.928 318 13155.25 563.53 57048.31 88888.00 2009-11-14 08:11:00.928 318 13155.12 563.91 57049.16 88888.00 2009-11-14 08:11:01.928 318 13154.47 563.53 57048.68 88888.00 2009-11-14 08:11:02.928 318 13155.38 564.03 57048.55 88888.00 2009-11-14 08:11:03.928 318 13155.51 563.78 57048.43 88888.00 2009-11-14 08:11:04.928 318 13155.64 563.78 57048.19 88888.00 2009-11-14 08:11:05.928 318 13155.25 564.03 57049.04 88888.00 2009-11-14 08:11:06.928 318 13155.51 563.53 57049.04 88888.00 2009-11-14 08:11:07.928 318 13155.25 563.53 57049.16 88888.00 2009-11-14 08:11:08.928 318 13155.12 563.91 57048.92 88888.00 2009-11-14 08:11:09.928 318 13155.64 563.66 57049.04 88888.00 2009-11-14 08:11:10.928 318 13155.51 563.53 57049.16 88888.00 2009-11-14 08:11:11.928 318 13155.38 563.66 57049.65 88888.00 2009-11-14 08:11:12.928 318 13155.25 563.66 57049.53 88888.00 2009-11-14 08:11:13.928 318 13155.38 563.78 57049.29 88888.00 2009-11-14 08:11:14.928 318 13155.64 564.03 57048.80 88888.00 2009-11-14 08:11:15.928 318 13155.51 563.66 57048.92 88888.00 2009-11-14 08:11:16.928 318 13155.25 563.41 57049.29 88888.00 2009-11-14 08:11:17.928 318 13155.38 563.53 57048.68 88888.00 2009-11-14 08:11:18.928 318 13155.12 564.03 57049.16 88888.00 2009-11-14 08:11:19.928 318 13155.38 564.15 57049.29 88888.00 2009-11-14 08:11:20.928 318 13155.90 563.91 57050.14 88888.00 2009-11-14 08:11:21.928 318 13155.51 563.91 57049.53 88888.00 2009-11-14 08:11:22.928 318 13156.03 563.91 57049.41 88888.00 2009-11-14 08:11:23.928 318 13155.64 563.78 57049.78 88888.00 2009-11-14 08:11:24.928 318 13155.64 563.53 57050.02 88888.00 2009-11-14 08:11:25.928 318 13155.51 564.03 57048.92 88888.00 2009-11-14 08:11:26.928 318 13155.25 564.77 57049.78 88888.00 2009-11-14 08:11:27.928 318 13155.25 563.53 57049.78 88888.00 2009-11-14 08:11:28.928 318 13155.64 564.15 57049.53 88888.00 2009-11-14 08:11:29.928 318 13155.25 564.03 57049.53 88888.00 2009-11-14 08:11:30.928 318 13155.51 564.15 57048.80 88888.00 2009-11-14 08:11:31.928 318 13155.38 563.66 57049.29 88888.00 2009-11-14 08:11:32.928 318 13155.12 563.78 57049.78 88888.00 2009-11-14 08:11:33.928 318 13155.51 563.66 57049.41 88888.00 2009-11-14 08:11:34.928 318 13154.60 563.78 57049.65 88888.00 2009-11-14 08:11:35.928 318 13155.12 563.91 57050.14 88888.00 2009-11-14 08:11:36.928 318 13154.86 563.91 57049.90 88888.00 2009-11-14 08:11:37.928 318 13155.12 563.41 57049.90 88888.00 2009-11-14 08:11:38.928 318 13155.38 564.03 57049.78 88888.00 2009-11-14 08:11:39.928 318 13154.86 563.53 57049.78 88888.00 2009-11-14 08:11:40.928 318 13155.51 563.53 57049.16 88888.00 2009-11-14 08:11:41.928 318 13155.12 563.78 57049.53 88888.00 2009-11-14 08:11:42.928 318 13154.60 562.92 57050.02 88888.00 2009-11-14 08:11:43.928 318 13155.51 563.91 57049.29 88888.00 2009-11-14 08:11:44.928 318 13155.12 564.03 57049.41 88888.00 2009-11-14 08:11:45.928 318 13154.99 563.29 57049.78 88888.00 2009-11-14 08:11:46.928 318 13154.73 563.78 57050.51 88888.00 2009-11-14 08:11:47.928 318 13155.12 563.78 57049.29 88888.00 2009-11-14 08:11:48.928 318 13154.21 563.53 57049.53 88888.00 2009-11-14 08:11:49.928 318 13154.99 562.92 57049.65 88888.00 2009-11-14 08:11:50.928 318 13155.25 563.78 57049.65 88888.00 2009-11-14 08:11:51.928 318 13154.60 563.29 57048.92 88888.00 2009-11-14 08:11:52.928 318 13155.38 563.04 57049.53 88888.00 2009-11-14 08:11:53.928 318 13154.60 563.41 57049.04 88888.00 2009-11-14 08:11:54.928 318 13155.64 563.29 57049.90 88888.00 2009-11-14 08:11:55.928 318 13155.12 563.16 57049.53 88888.00 2009-11-14 08:11:56.928 318 13154.86 563.29 57049.41 88888.00 2009-11-14 08:11:57.928 318 13154.60 563.29 57048.68 88888.00 2009-11-14 08:11:58.928 318 13154.34 563.29 57049.41 88888.00 2009-11-14 08:11:59.928 318 13154.47 562.67 57048.92 88888.00 2009-11-14 08:12:00.928 318 13154.73 562.79 57049.41 88888.00 2009-11-14 08:12:01.928 318 13153.95 563.16 57049.53 88888.00 2009-11-14 08:12:02.928 318 13154.34 563.16 57049.53 88888.00 2009-11-14 08:12:03.928 318 13154.73 562.92 57049.29 88888.00 2009-11-14 08:12:04.928 318 13154.73 562.67 57049.53 88888.00 2009-11-14 08:12:05.928 318 13154.60 563.41 57049.04 88888.00 2009-11-14 08:12:06.928 318 13154.99 562.92 57049.16 88888.00 2009-11-14 08:12:07.928 318 13153.82 562.67 57048.92 88888.00 2009-11-14 08:12:08.928 318 13154.08 562.67 57049.16 88888.00 2009-11-14 08:12:09.928 318 13153.82 563.29 57049.16 88888.00 2009-11-14 08:12:10.928 318 13153.82 562.92 57049.29 88888.00 2009-11-14 08:12:11.928 318 13153.82 562.67 57049.29 88888.00 2009-11-14 08:12:12.928 318 13154.73 563.04 57049.16 88888.00 2009-11-14 08:12:13.928 318 13154.21 562.54 57049.29 88888.00 2009-11-14 08:12:14.928 318 13154.73 563.16 57048.31 88888.00 2009-11-14 08:12:15.928 318 13154.21 562.92 57048.92 88888.00 2009-11-14 08:12:16.928 318 13154.08 562.67 57049.16 88888.00 2009-11-14 08:12:17.928 318 13154.34 562.05 57048.68 88888.00 2009-11-14 08:12:18.928 318 13154.08 562.79 57048.55 88888.00 2009-11-14 08:12:19.928 318 13153.82 562.54 57048.92 88888.00 2009-11-14 08:12:20.928 318 13154.47 562.67 57048.92 88888.00 2009-11-14 08:12:21.928 318 13154.73 562.42 57048.55 88888.00 2009-11-14 08:12:22.928 318 13154.47 562.42 57048.68 88888.00 2009-11-14 08:12:23.928 318 13154.21 562.05 57048.43 88888.00 2009-11-14 08:12:24.928 318 13154.47 562.54 57048.31 88888.00 2009-11-14 08:12:25.928 318 13154.21 561.68 57048.92 88888.00 2009-11-14 08:12:26.928 318 13154.47 561.68 57048.55 88888.00 2009-11-14 08:12:27.928 318 13153.69 561.80 57048.19 88888.00 2009-11-14 08:12:28.928 318 13153.69 562.67 57048.19 88888.00 2009-11-14 08:12:29.928 318 13154.08 561.68 57048.43 88888.00 2009-11-14 08:12:30.928 318 13153.95 562.30 57048.68 88888.00 2009-11-14 08:12:31.928 318 13153.82 561.80 57048.55 88888.00 2009-11-14 08:12:32.928 318 13154.21 561.55 57048.06 88888.00 2009-11-14 08:12:33.928 318 13154.73 562.42 57048.31 88888.00 2009-11-14 08:12:34.928 318 13153.82 562.17 57048.31 88888.00 2009-11-14 08:12:35.928 318 13153.43 562.30 57047.82 88888.00 2009-11-14 08:12:36.928 318 13153.56 562.05 57048.80 88888.00 2009-11-14 08:12:37.928 318 13154.08 561.68 57048.19 88888.00 2009-11-14 08:12:38.928 318 13153.95 561.80 57047.94 88888.00 2009-11-14 08:12:39.928 318 13153.69 562.30 57048.92 88888.00 2009-11-14 08:12:40.928 318 13153.69 562.17 57048.80 88888.00 2009-11-14 08:12:41.928 318 13154.60 561.80 57048.43 88888.00 2009-11-14 08:12:42.928 318 13153.43 562.05 57049.04 88888.00 2009-11-14 08:12:43.928 318 13153.43 561.68 57048.55 88888.00 2009-11-14 08:12:44.928 318 13154.21 561.55 57048.19 88888.00 2009-11-14 08:12:45.928 318 13153.95 561.43 57048.19 88888.00 2009-11-14 08:12:46.928 318 13154.34 561.80 57048.06 88888.00 2009-11-14 08:12:47.928 318 13154.47 561.43 57048.31 88888.00 2009-11-14 08:12:48.928 318 13153.69 561.92 57048.68 88888.00 2009-11-14 08:12:49.928 318 13154.21 561.92 57048.19 88888.00 2009-11-14 08:12:50.928 318 13153.43 562.05 57048.55 88888.00 2009-11-14 08:12:51.928 318 13154.21 562.30 57048.31 88888.00 2009-11-14 08:12:52.928 318 13154.08 562.30 57047.94 88888.00 2009-11-14 08:12:53.928 318 13153.17 561.68 57048.31 88888.00 2009-11-14 08:12:54.928 318 13154.34 562.17 57048.80 88888.00 2009-11-14 08:12:55.928 318 13152.91 561.43 57047.94 88888.00 2009-11-14 08:12:56.928 318 13153.95 561.92 57048.19 88888.00 2009-11-14 08:12:57.928 318 13153.82 561.92 57047.70 88888.00 2009-11-14 08:12:58.928 318 13154.73 562.17 57048.19 88888.00 2009-11-14 08:12:59.928 318 13154.47 562.42 57048.55 88888.00 2009-11-14 08:13:00.928 318 13153.69 562.54 57047.57 88888.00 2009-11-14 08:13:01.928 318 13154.47 562.05 57048.68 88888.00 2009-11-14 08:13:02.928 318 13153.82 562.42 57047.57 88888.00 2009-11-14 08:13:03.928 318 13154.47 562.17 57048.06 88888.00 2009-11-14 08:13:04.928 318 13154.34 562.79 57048.06 88888.00 2009-11-14 08:13:05.928 318 13154.60 561.80 57048.06 88888.00 2009-11-14 08:13:06.928 318 13154.60 562.67 57048.31 88888.00 2009-11-14 08:13:07.928 318 13154.73 562.79 57048.80 88888.00 2009-11-14 08:13:08.928 318 13154.34 562.54 57047.82 88888.00 2009-11-14 08:13:09.928 318 13154.47 562.17 57047.94 88888.00 2009-11-14 08:13:10.928 318 13153.17 563.04 57048.06 88888.00 2009-11-14 08:13:11.928 318 13153.82 562.17 57047.94 88888.00 2009-11-14 08:13:12.928 318 13153.82 561.80 57047.57 88888.00 2009-11-14 08:13:13.928 318 13154.73 562.42 57047.82 88888.00 2009-11-14 08:13:14.928 318 13154.73 562.42 57048.06 88888.00 2009-11-14 08:13:15.928 318 13154.73 563.04 57048.80 88888.00 2009-11-14 08:13:16.928 318 13154.21 561.55 57047.94 88888.00 2009-11-14 08:13:17.928 318 13154.08 561.92 57048.19 88888.00 2009-11-14 08:13:18.928 318 13154.21 562.30 57047.82 88888.00 2009-11-14 08:13:19.928 318 13154.34 562.05 57048.19 88888.00 2009-11-14 08:13:20.928 318 13154.60 562.42 57047.21 88888.00 2009-11-14 08:13:21.928 318 13154.21 562.54 57047.57 88888.00 2009-11-14 08:13:22.928 318 13153.95 562.30 57047.70 88888.00 2009-11-14 08:13:23.928 318 13154.47 561.80 57047.94 88888.00 2009-11-14 08:13:24.928 318 13154.99 562.17 57047.82 88888.00 2009-11-14 08:13:25.928 318 13155.25 562.05 57047.57 88888.00 2009-11-14 08:13:26.928 318 13154.21 561.92 57048.06 88888.00 2009-11-14 08:13:27.928 318 13153.95 562.30 57047.82 88888.00 2009-11-14 08:13:28.928 318 13154.73 561.55 57047.21 88888.00 2009-11-14 08:13:29.928 318 13153.69 562.05 57047.94 88888.00 2009-11-14 08:13:30.928 318 13154.21 562.67 57047.57 88888.00 2009-11-14 08:13:31.928 318 13154.60 562.92 57047.94 88888.00 2009-11-14 08:13:32.928 318 13154.60 562.42 57047.94 88888.00 2009-11-14 08:13:33.928 318 13154.60 562.42 57048.55 88888.00 2009-11-14 08:13:34.928 318 13154.47 562.92 57047.82 88888.00 2009-11-14 08:13:35.928 318 13153.95 562.67 57048.06 88888.00 2009-11-14 08:13:36.928 318 13154.21 562.30 57048.06 88888.00 2009-11-14 08:13:37.928 318 13154.73 562.30 57048.55 88888.00 2009-11-14 08:13:38.928 318 13154.86 562.67 57048.68 88888.00 2009-11-14 08:13:39.928 318 13154.47 561.31 57048.19 88888.00 2009-11-14 08:13:40.928 318 13153.95 562.92 57048.19 88888.00 2009-11-14 08:13:41.928 318 13154.21 562.42 57048.06 88888.00 2009-11-14 08:13:42.928 318 13154.47 562.92 57048.68 88888.00 2009-11-14 08:13:43.928 318 13154.47 562.92 57048.43 88888.00 2009-11-14 08:13:44.928 318 13154.08 563.29 57048.31 88888.00 2009-11-14 08:13:45.928 318 13154.86 562.67 57048.06 88888.00 2009-11-14 08:13:46.928 318 13155.12 562.67 57048.31 88888.00 2009-11-14 08:13:47.928 318 13155.12 563.16 57048.06 88888.00 2009-11-14 08:13:48.928 318 13154.21 563.16 57048.43 88888.00 2009-11-14 08:13:49.928 318 13154.73 562.79 57048.68 88888.00 2009-11-14 08:13:50.928 318 13154.73 562.79 57048.80 88888.00 2009-11-14 08:13:51.928 318 13154.08 563.16 57048.43 88888.00 2009-11-14 08:13:52.928 318 13154.34 563.78 57048.68 88888.00 2009-11-14 08:13:53.928 318 13154.60 563.16 57048.92 88888.00 2009-11-14 08:13:54.928 318 13154.34 563.66 57048.43 88888.00 2009-11-14 08:13:55.928 318 13154.86 562.92 57048.31 88888.00 2009-11-14 08:13:56.928 318 13154.99 563.41 57048.80 88888.00 2009-11-14 08:13:57.928 318 13154.34 563.41 57048.68 88888.00 2009-11-14 08:13:58.928 318 13155.25 563.29 57047.94 88888.00 2009-11-14 08:13:59.928 318 13154.08 563.16 57048.68 88888.00 2009-11-14 08:14:00.928 318 13154.21 563.29 57048.19 88888.00 2009-11-14 08:14:01.928 318 13154.73 562.79 57048.19 88888.00 2009-11-14 08:14:02.928 318 13154.60 563.53 57048.92 88888.00 2009-11-14 08:14:03.928 318 13154.21 563.16 57048.19 88888.00 2009-11-14 08:14:04.928 318 13154.73 563.41 57049.04 88888.00 2009-11-14 08:14:05.928 318 13154.60 563.29 57049.29 88888.00 2009-11-14 08:14:06.928 318 13154.60 563.29 57048.55 88888.00 2009-11-14 08:14:07.928 318 13155.12 563.04 57048.92 88888.00 2009-11-14 08:14:08.928 318 13155.25 563.78 57048.68 88888.00 2009-11-14 08:14:09.928 318 13154.47 562.92 57049.04 88888.00 2009-11-14 08:14:10.928 318 13154.47 563.41 57049.16 88888.00 2009-11-14 08:14:11.928 318 13154.99 563.53 57048.55 88888.00 2009-11-14 08:14:12.928 318 13154.99 563.78 57048.80 88888.00 2009-11-14 08:14:13.928 318 13155.25 563.66 57048.92 88888.00 2009-11-14 08:14:14.928 318 13154.21 563.16 57048.55 88888.00 2009-11-14 08:14:15.928 318 13154.86 563.29 57049.65 88888.00 2009-11-14 08:14:16.928 318 13154.73 563.41 57048.43 88888.00 2009-11-14 08:14:17.928 318 13154.99 563.29 57048.80 88888.00 2009-11-14 08:14:18.928 318 13154.99 562.92 57048.92 88888.00 2009-11-14 08:14:19.928 318 13154.99 563.41 57048.55 88888.00 2009-11-14 08:14:20.928 318 13154.34 564.03 57048.80 88888.00 2009-11-14 08:14:21.928 318 13154.34 563.78 57049.04 88888.00 2009-11-14 08:14:22.928 318 13154.60 563.53 57048.92 88888.00 2009-11-14 08:14:23.928 318 13154.60 563.78 57049.53 88888.00 2009-11-14 08:14:24.928 318 13154.60 563.78 57049.29 88888.00 2009-11-14 08:14:25.928 318 13155.12 564.03 57049.41 88888.00 2009-11-14 08:14:26.928 318 13154.47 563.66 57049.16 88888.00 2009-11-14 08:14:27.928 318 13154.73 564.03 57049.16 88888.00 2009-11-14 08:14:28.928 318 13153.82 563.78 57049.16 88888.00 2009-11-14 08:14:29.928 318 13154.60 563.41 57049.90 88888.00 2009-11-14 08:14:30.928 318 13154.86 564.03 57049.29 88888.00 2009-11-14 08:14:31.928 318 13154.47 564.15 57049.65 88888.00 2009-11-14 08:14:32.928 318 13154.21 563.16 57049.65 88888.00 2009-11-14 08:14:33.928 318 13154.60 564.03 57049.41 88888.00 2009-11-14 08:14:34.928 318 13154.34 564.15 57049.41 88888.00 2009-11-14 08:14:35.928 318 13154.34 564.03 57049.41 88888.00 2009-11-14 08:14:36.928 318 13154.08 564.15 57050.14 88888.00 2009-11-14 08:14:37.928 318 13153.95 564.03 57049.16 88888.00 2009-11-14 08:14:38.928 318 13154.34 563.53 57049.29 88888.00 2009-11-14 08:14:39.928 318 13153.30 563.91 57049.04 88888.00 2009-11-14 08:14:40.928 318 13154.21 563.91 57049.29 88888.00 2009-11-14 08:14:41.928 318 13153.69 562.54 57048.80 88888.00 2009-11-14 08:14:42.928 318 13153.30 564.15 57049.90 88888.00 2009-11-14 08:14:43.928 318 13154.34 564.03 57049.16 88888.00 2009-11-14 08:14:44.928 318 13154.08 564.15 57048.92 88888.00 2009-11-14 08:14:45.928 318 13153.17 564.40 57049.29 88888.00 2009-11-14 08:14:46.928 318 13153.82 564.65 57049.41 88888.00 2009-11-14 08:14:47.928 318 13154.21 564.40 57049.41 88888.00 2009-11-14 08:14:48.928 318 13153.95 564.40 57049.16 88888.00 2009-11-14 08:14:49.928 318 13154.34 564.40 57049.53 88888.00 2009-11-14 08:14:50.928 318 13153.95 564.77 57049.65 88888.00 2009-11-14 08:14:51.928 318 13153.95 564.77 57049.29 88888.00 2009-11-14 08:14:52.928 318 13154.08 565.27 57049.53 88888.00 2009-11-14 08:14:53.928 318 13154.60 564.15 57049.04 88888.00 2009-11-14 08:14:54.928 318 13153.69 564.53 57049.78 88888.00 2009-11-14 08:14:55.928 318 13153.82 564.65 57049.78 88888.00 2009-11-14 08:14:56.928 318 13154.21 564.53 57049.16 88888.00 2009-11-14 08:14:57.928 318 13153.82 565.02 57049.41 88888.00 2009-11-14 08:14:58.928 318 13154.08 564.15 57049.16 88888.00 2009-11-14 08:14:59.928 318 13153.04 564.53 57049.41 88888.00 2009-11-14 08:15:00.928 318 13153.43 564.15 57048.92 88888.00 2009-11-14 08:15:01.928 318 13153.82 564.28 57049.29 88888.00 2009-11-14 08:15:02.928 318 13153.56 564.15 57049.90 88888.00 2009-11-14 08:15:03.928 318 13153.82 564.65 57049.78 88888.00 2009-11-14 08:15:04.928 318 13153.56 565.14 57049.78 88888.00 2009-11-14 08:15:05.928 318 13153.30 564.65 57049.53 88888.00 2009-11-14 08:15:06.928 318 13152.91 564.53 57050.02 88888.00 2009-11-14 08:15:07.928 318 13153.82 564.77 57049.53 88888.00 2009-11-14 08:15:08.928 318 13153.56 565.02 57050.02 88888.00 2009-11-14 08:15:09.928 318 13153.30 565.02 57049.90 88888.00 2009-11-14 08:15:10.928 318 13153.17 564.53 57049.78 88888.00 2009-11-14 08:15:11.928 318 13153.43 565.52 57050.39 88888.00 2009-11-14 08:15:12.928 318 13153.17 564.53 57049.78 88888.00 2009-11-14 08:15:13.928 318 13153.04 564.90 57049.90 88888.00 2009-11-14 08:15:14.928 318 13153.69 564.77 57049.90 88888.00 2009-11-14 08:15:15.928 318 13153.43 564.90 57049.78 88888.00 2009-11-14 08:15:16.928 318 13153.43 564.65 57049.65 88888.00 2009-11-14 08:15:17.928 318 13153.43 564.40 57049.53 88888.00 2009-11-14 08:15:18.928 318 13153.56 565.27 57049.53 88888.00 2009-11-14 08:15:19.928 318 13152.26 565.27 57050.27 88888.00 2009-11-14 08:15:20.928 318 13152.78 565.27 57050.39 88888.00 2009-11-14 08:15:21.928 318 13152.78 564.90 57049.78 88888.00 2009-11-14 08:15:22.928 318 13153.04 565.27 57049.65 88888.00 2009-11-14 08:15:23.928 318 13153.17 565.64 57049.90 88888.00 2009-11-14 08:15:24.928 318 13152.78 565.39 57049.41 88888.00 2009-11-14 08:15:25.928 318 13152.78 565.89 57048.92 88888.00 2009-11-14 08:15:26.928 318 13152.91 565.76 57049.65 88888.00 2009-11-14 08:15:27.928 318 13152.52 565.27 57049.65 88888.00 2009-11-14 08:15:28.928 318 13153.17 566.14 57050.27 88888.00 2009-11-14 08:15:29.928 318 13152.52 565.14 57049.78 88888.00 2009-11-14 08:15:30.928 318 13152.26 565.14 57050.02 88888.00 2009-11-14 08:15:31.928 318 13152.39 565.02 57049.04 88888.00 2009-11-14 08:15:32.928 318 13152.78 564.77 57050.14 88888.00 2009-11-14 08:15:33.928 318 13152.91 565.39 57049.90 88888.00 2009-11-14 08:15:34.928 318 13152.39 565.76 57049.65 88888.00 2009-11-14 08:15:35.928 318 13152.91 564.77 57049.65 88888.00 2009-11-14 08:15:36.928 318 13152.91 564.77 57049.65 88888.00 2009-11-14 08:15:37.928 318 13151.48 565.64 57049.78 88888.00 2009-11-14 08:15:38.928 318 13152.65 565.14 57049.53 88888.00 2009-11-14 08:15:39.928 318 13152.65 564.40 57049.78 88888.00 2009-11-14 08:15:40.928 318 13152.65 565.02 57049.65 88888.00 2009-11-14 08:15:41.928 318 13151.87 565.39 57048.92 88888.00 2009-11-14 08:15:42.928 318 13152.39 564.90 57049.16 88888.00 2009-11-14 08:15:43.928 318 13152.52 565.52 57050.14 88888.00 2009-11-14 08:15:44.928 318 13152.39 565.02 57049.29 88888.00 2009-11-14 08:15:45.928 318 13151.61 565.02 57049.78 88888.00 2009-11-14 08:15:46.928 318 13151.35 565.14 57049.29 88888.00 2009-11-14 08:15:47.928 318 13152.00 564.53 57049.53 88888.00 2009-11-14 08:15:48.928 318 13151.74 565.02 57049.53 88888.00 2009-11-14 08:15:49.928 318 13151.87 564.77 57049.29 88888.00 2009-11-14 08:15:50.928 318 13152.52 564.77 57048.92 88888.00 2009-11-14 08:15:51.928 318 13152.26 564.90 57048.80 88888.00 2009-11-14 08:15:52.928 318 13152.26 565.52 57049.41 88888.00 2009-11-14 08:15:53.928 318 13151.61 564.90 57049.78 88888.00 2009-11-14 08:15:54.928 318 13152.26 564.77 57049.65 88888.00 2009-11-14 08:15:55.928 318 13152.39 564.90 57049.29 88888.00 2009-11-14 08:15:56.928 318 13152.00 565.02 57050.14 88888.00 2009-11-14 08:15:57.928 318 13152.13 564.53 57049.90 88888.00 2009-11-14 08:15:58.928 318 13152.52 564.77 57049.78 88888.00 2009-11-14 08:15:59.928 318 13151.87 565.14 57049.41 88888.00 2009-11-14 08:16:00.928 318 13152.78 564.15 57049.65 88888.00 2009-11-14 08:16:01.928 318 13152.13 564.77 57049.65 88888.00 2009-11-14 08:16:02.928 318 13151.87 565.27 57049.90 88888.00 2009-11-14 08:16:03.928 318 13151.87 564.77 57049.41 88888.00 2009-11-14 08:16:04.928 318 13151.87 564.65 57049.41 88888.00 2009-11-14 08:16:05.928 318 13152.39 564.77 57049.65 88888.00 2009-11-14 08:16:06.928 318 13152.26 564.77 57048.80 88888.00 2009-11-14 08:16:07.928 318 13152.26 565.02 57049.16 88888.00 2009-11-14 08:16:08.928 318 13152.39 564.90 57049.41 88888.00 2009-11-14 08:16:09.928 318 13151.87 564.77 57050.02 88888.00 2009-11-14 08:16:10.928 318 13152.39 564.28 57049.53 88888.00 2009-11-14 08:16:11.928 318 13151.87 565.02 57049.41 88888.00 2009-11-14 08:16:12.928 318 13151.74 564.53 57050.02 88888.00 2009-11-14 08:16:13.928 318 13152.13 565.14 57049.78 88888.00 2009-11-14 08:16:14.928 318 13152.00 564.77 57050.14 88888.00 2009-11-14 08:16:15.928 318 13152.52 564.77 57049.53 88888.00 2009-11-14 08:16:16.928 318 13152.26 565.02 57049.65 88888.00 2009-11-14 08:16:17.928 318 13152.13 564.40 57048.92 88888.00 2009-11-14 08:16:18.928 318 13152.91 564.77 57049.53 88888.00 2009-11-14 08:16:19.928 318 13152.13 564.53 57049.65 88888.00 2009-11-14 08:16:20.928 318 13152.39 564.65 57050.14 88888.00 2009-11-14 08:16:21.928 318 13152.39 565.27 57049.65 88888.00 2009-11-14 08:16:22.928 318 13152.78 565.39 57050.02 88888.00 2009-11-14 08:16:23.928 318 13152.39 564.40 57049.90 88888.00 2009-11-14 08:16:24.928 318 13153.04 565.14 57049.65 88888.00 2009-11-14 08:16:25.928 318 13152.52 564.90 57049.78 88888.00 2009-11-14 08:16:26.928 318 13152.26 564.53 57049.78 88888.00 2009-11-14 08:16:27.928 318 13152.65 564.53 57049.65 88888.00 2009-11-14 08:16:28.928 318 13152.65 564.90 57050.14 88888.00 2009-11-14 08:16:29.928 318 13152.78 564.28 57050.39 88888.00 2009-11-14 08:16:30.928 318 13152.39 564.77 57050.14 88888.00 2009-11-14 08:16:31.928 318 13152.26 564.65 57050.51 88888.00 2009-11-14 08:16:32.928 318 13151.87 565.02 57050.27 88888.00 2009-11-14 08:16:33.928 318 13152.65 564.90 57050.02 88888.00 2009-11-14 08:16:34.928 318 13152.26 564.77 57049.53 88888.00 2009-11-14 08:16:35.928 318 13152.52 564.77 57049.65 88888.00 2009-11-14 08:16:36.928 318 13152.91 564.65 57049.65 88888.00 2009-11-14 08:16:37.928 318 13152.91 565.02 57050.51 88888.00 2009-11-14 08:16:38.928 318 13152.39 565.14 57050.27 88888.00 2009-11-14 08:16:39.928 318 13152.65 564.90 57051.12 88888.00 2009-11-14 08:16:40.928 318 13152.26 564.90 57050.51 88888.00 2009-11-14 08:16:41.928 318 13152.52 564.90 57050.51 88888.00 2009-11-14 08:16:42.928 318 13152.65 564.90 57050.51 88888.00 2009-11-14 08:16:43.928 318 13152.65 565.02 57051.12 88888.00 2009-11-14 08:16:44.928 318 13152.26 564.53 57049.90 88888.00 2009-11-14 08:16:45.928 318 13153.17 565.64 57050.27 88888.00 2009-11-14 08:16:46.928 318 13151.87 564.90 57050.39 88888.00 2009-11-14 08:16:47.928 318 13152.52 565.27 57050.75 88888.00 2009-11-14 08:16:48.928 318 13152.91 565.89 57050.14 88888.00 2009-11-14 08:16:49.928 318 13152.78 565.14 57050.88 88888.00 2009-11-14 08:16:50.928 318 13151.61 564.90 57050.75 88888.00 2009-11-14 08:16:51.928 318 13151.74 565.52 57050.75 88888.00 2009-11-14 08:16:52.928 318 13152.13 565.27 57050.14 88888.00 2009-11-14 08:16:53.928 318 13152.52 565.27 57050.27 88888.00 2009-11-14 08:16:54.928 318 13152.65 565.14 57049.90 88888.00 2009-11-14 08:16:55.928 318 13152.91 565.14 57050.02 88888.00 2009-11-14 08:16:56.928 318 13152.52 565.52 57050.75 88888.00 2009-11-14 08:16:57.928 318 13152.00 565.02 57050.27 88888.00 2009-11-14 08:16:58.928 318 13152.65 564.90 57050.39 88888.00 2009-11-14 08:16:59.928 318 13151.87 564.90 57050.39 88888.00 2009-11-14 08:17:00.928 318 13152.26 565.27 57050.63 88888.00 2009-11-14 08:17:01.928 318 13152.91 565.14 57050.75 88888.00 2009-11-14 08:17:02.928 318 13151.74 565.27 57050.88 88888.00 2009-11-14 08:17:03.928 318 13152.26 565.02 57050.51 88888.00 2009-11-14 08:17:04.928 318 13152.13 565.39 57050.63 88888.00 2009-11-14 08:17:05.928 318 13152.78 564.65 57050.51 88888.00 2009-11-14 08:17:06.928 318 13152.91 565.39 57050.51 88888.00 2009-11-14 08:17:07.928 318 13152.78 565.02 57050.02 88888.00 2009-11-14 08:17:08.928 318 13152.26 566.14 57051.36 88888.00 2009-11-14 08:17:09.928 318 13152.78 564.90 57050.27 88888.00 2009-11-14 08:17:10.928 318 13152.65 565.02 57050.39 88888.00 2009-11-14 08:17:11.928 318 13153.04 565.39 57050.88 88888.00 2009-11-14 08:17:12.928 318 13153.04 565.52 57050.88 88888.00 2009-11-14 08:17:13.928 318 13152.52 565.14 57051.12 88888.00 2009-11-14 08:17:14.928 318 13152.65 565.64 57050.51 88888.00 2009-11-14 08:17:15.928 318 13153.04 565.52 57050.14 88888.00 2009-11-14 08:17:16.928 318 13152.78 565.76 57050.14 88888.00 2009-11-14 08:17:17.928 318 13152.78 565.27 57051.00 88888.00 2009-11-14 08:17:18.928 318 13152.65 565.64 57050.75 88888.00 2009-11-14 08:17:19.928 318 13153.04 565.64 57050.75 88888.00 2009-11-14 08:17:20.928 318 13152.78 565.76 57051.36 88888.00 2009-11-14 08:17:21.928 318 13153.17 565.52 57051.49 88888.00 2009-11-14 08:17:22.928 318 13152.78 565.14 57051.36 88888.00 2009-11-14 08:17:23.928 318 13153.17 565.39 57051.12 88888.00 2009-11-14 08:17:24.928 318 13152.91 565.27 57051.00 88888.00 2009-11-14 08:17:25.928 318 13153.04 565.89 57051.12 88888.00 2009-11-14 08:17:26.928 318 13153.43 566.01 57051.49 88888.00 2009-11-14 08:17:27.928 318 13153.17 565.52 57051.49 88888.00 2009-11-14 08:17:28.928 318 13152.91 565.39 57050.63 88888.00 2009-11-14 08:17:29.928 318 13152.91 565.27 57051.24 88888.00 2009-11-14 08:17:30.928 318 13153.30 565.64 57050.39 88888.00 2009-11-14 08:17:31.928 318 13152.91 564.77 57051.36 88888.00 2009-11-14 08:17:32.928 318 13153.43 566.01 57051.36 88888.00 2009-11-14 08:17:33.928 318 13153.30 566.26 57050.75 88888.00 2009-11-14 08:17:34.928 318 13153.43 565.39 57051.61 88888.00 2009-11-14 08:17:35.928 318 13153.56 566.38 57051.73 88888.00 2009-11-14 08:17:36.928 318 13153.30 566.38 57050.88 88888.00 2009-11-14 08:17:37.928 318 13153.43 565.76 57051.61 88888.00 2009-11-14 08:17:38.928 318 13152.78 566.14 57051.24 88888.00 2009-11-14 08:17:39.928 318 13152.91 566.14 57051.12 88888.00 2009-11-14 08:17:40.928 318 13152.78 566.51 57051.12 88888.00 2009-11-14 08:17:41.928 318 13152.78 566.63 57051.00 88888.00 2009-11-14 08:17:42.928 318 13153.17 567.13 57051.49 88888.00 2009-11-14 08:17:43.928 318 13152.91 566.76 57051.24 88888.00 2009-11-14 08:17:44.928 318 13152.78 566.38 57051.61 88888.00 2009-11-14 08:17:45.928 318 13152.78 566.26 57051.12 88888.00 2009-11-14 08:17:46.928 318 13152.52 565.76 57051.49 88888.00 2009-11-14 08:17:47.928 318 13152.78 566.01 57052.10 88888.00 2009-11-14 08:17:48.928 318 13153.04 565.89 57051.73 88888.00 2009-11-14 08:17:49.928 318 13152.65 565.52 57051.86 88888.00 2009-11-14 08:17:50.928 318 13153.17 566.88 57051.61 88888.00 2009-11-14 08:17:51.928 318 13152.91 566.88 57051.98 88888.00 2009-11-14 08:17:52.928 318 13153.30 566.38 57051.86 88888.00 2009-11-14 08:17:53.928 318 13152.91 566.26 57051.61 88888.00 2009-11-14 08:17:54.928 318 13152.52 566.38 57051.00 88888.00 2009-11-14 08:17:55.928 318 13153.30 565.76 57051.61 88888.00 2009-11-14 08:17:56.928 318 13152.78 566.38 57051.98 88888.00 2009-11-14 08:17:57.928 318 13152.65 567.13 57051.49 88888.00 2009-11-14 08:17:58.928 318 13152.65 566.38 57052.22 88888.00 2009-11-14 08:17:59.928 318 13153.56 566.76 57051.86 88888.00 2009-11-14 08:18:00.928 318 13152.91 566.26 57051.49 88888.00 2009-11-14 08:18:01.928 318 13152.91 566.63 57052.71 88888.00 2009-11-14 08:18:02.928 318 13152.65 566.76 57051.98 88888.00 2009-11-14 08:18:03.928 318 13152.65 567.25 57051.73 88888.00 2009-11-14 08:18:04.928 318 13153.17 566.14 57051.98 88888.00 2009-11-14 08:18:05.928 318 13153.04 566.01 57052.22 88888.00 2009-11-14 08:18:06.928 318 13153.30 566.63 57052.22 88888.00 2009-11-14 08:18:07.928 318 13153.04 567.25 57051.36 88888.00 2009-11-14 08:18:08.928 318 13152.52 566.51 57051.98 88888.00 2009-11-14 08:18:09.928 318 13152.78 567.13 57051.61 88888.00 2009-11-14 08:18:10.928 318 13152.78 566.63 57052.34 88888.00 2009-11-14 08:18:11.928 318 13153.04 566.38 57052.46 88888.00 2009-11-14 08:18:12.928 318 13152.13 566.76 57051.61 88888.00 2009-11-14 08:18:13.928 318 13152.13 566.76 57051.98 88888.00 2009-11-14 08:18:14.928 318 13152.39 566.63 57051.61 88888.00 2009-11-14 08:18:15.928 318 13153.30 567.13 57051.73 88888.00 2009-11-14 08:18:16.928 318 13152.91 567.37 57051.73 88888.00 2009-11-14 08:18:17.928 318 13151.74 567.25 57051.24 88888.00 2009-11-14 08:18:18.928 318 13152.52 567.25 57051.73 88888.00 2009-11-14 08:18:19.928 318 13152.26 567.13 57052.22 88888.00 2009-11-14 08:18:20.928 318 13152.52 567.25 57051.98 88888.00 2009-11-14 08:18:21.928 318 13152.52 566.51 57052.22 88888.00 2009-11-14 08:18:22.928 318 13152.39 566.76 57052.22 88888.00 2009-11-14 08:18:23.928 318 13152.39 566.63 57051.73 88888.00 2009-11-14 08:18:24.928 318 13152.65 566.38 57052.83 88888.00 2009-11-14 08:18:25.928 318 13152.65 567.62 57052.59 88888.00 2009-11-14 08:18:26.928 318 13152.78 566.76 57052.22 88888.00 2009-11-14 08:18:27.928 318 13152.00 566.63 57052.10 88888.00 2009-11-14 08:18:28.928 318 13151.74 566.76 57051.98 88888.00 2009-11-14 08:18:29.928 318 13152.13 566.63 57052.59 88888.00 2009-11-14 08:18:30.928 318 13152.78 567.00 57052.22 88888.00 2009-11-14 08:18:31.928 318 13152.91 566.51 57052.46 88888.00 2009-11-14 08:18:32.928 318 13152.00 566.76 57052.10 88888.00 2009-11-14 08:18:33.928 318 13151.61 567.25 57052.46 88888.00 2009-11-14 08:18:34.928 318 13151.87 567.00 57052.59 88888.00 2009-11-14 08:18:35.928 318 13152.39 566.88 57052.10 88888.00 2009-11-14 08:18:36.928 318 13152.91 567.00 57052.71 88888.00 2009-11-14 08:18:37.928 318 13152.39 566.88 57052.22 88888.00 2009-11-14 08:18:38.928 318 13152.00 567.75 57052.46 88888.00 2009-11-14 08:18:39.928 318 13152.52 567.13 57052.34 88888.00 2009-11-14 08:18:40.928 318 13152.65 566.76 57052.34 88888.00 2009-11-14 08:18:41.928 318 13152.26 567.13 57051.61 88888.00 2009-11-14 08:18:42.928 318 13152.78 566.76 57052.10 88888.00 2009-11-14 08:18:43.928 318 13152.65 567.25 57052.83 88888.00 2009-11-14 08:18:44.928 318 13151.48 567.62 57052.71 88888.00 2009-11-14 08:18:45.928 318 13151.61 566.76 57053.08 88888.00 2009-11-14 08:18:46.928 318 13152.65 567.00 57052.95 88888.00 2009-11-14 08:18:47.928 318 13151.74 567.37 57052.34 88888.00 2009-11-14 08:18:48.928 318 13152.26 566.88 57053.08 88888.00 2009-11-14 08:18:49.928 318 13151.87 567.25 57052.95 88888.00 2009-11-14 08:18:50.928 318 13152.13 566.88 57052.71 88888.00 2009-11-14 08:18:51.928 318 13151.74 567.37 57052.34 88888.00 2009-11-14 08:18:52.928 318 13151.74 567.00 57052.83 88888.00 2009-11-14 08:18:53.928 318 13151.87 567.37 57052.22 88888.00 2009-11-14 08:18:54.928 318 13152.39 566.01 57053.32 88888.00 2009-11-14 08:18:55.928 318 13152.52 566.88 57053.32 88888.00 2009-11-14 08:18:56.928 318 13152.39 566.51 57052.59 88888.00 2009-11-14 08:18:57.928 318 13152.26 567.13 57052.95 88888.00 2009-11-14 08:18:58.928 318 13151.87 567.00 57052.59 88888.00 2009-11-14 08:18:59.928 318 13151.87 567.50 57052.71 88888.00 2009-11-14 08:19:00.928 318 13152.00 566.88 57053.08 88888.00 2009-11-14 08:19:01.928 318 13152.78 567.13 57052.59 88888.00 2009-11-14 08:19:02.928 318 13152.39 566.63 57053.20 88888.00 2009-11-14 08:19:03.928 318 13152.26 566.88 57052.71 88888.00 2009-11-14 08:19:04.928 318 13152.39 566.88 57052.59 88888.00 2009-11-14 08:19:05.928 318 13152.00 567.25 57052.71 88888.00 2009-11-14 08:19:06.928 318 13152.39 566.76 57052.95 88888.00 2009-11-14 08:19:07.928 318 13152.00 566.63 57052.59 88888.00 2009-11-14 08:19:08.928 318 13151.74 566.76 57052.71 88888.00 2009-11-14 08:19:09.928 318 13152.39 567.00 57053.08 88888.00 2009-11-14 08:19:10.928 318 13151.74 566.01 57052.46 88888.00 2009-11-14 08:19:11.928 318 13151.87 567.00 57052.71 88888.00 2009-11-14 08:19:12.928 318 13152.00 566.26 57053.08 88888.00 2009-11-14 08:19:13.928 318 13152.13 566.88 57052.83 88888.00 2009-11-14 08:19:14.928 318 13151.48 566.51 57052.71 88888.00 2009-11-14 08:19:15.928 318 13152.26 567.13 57052.46 88888.00 2009-11-14 08:19:16.928 318 13151.74 566.63 57052.34 88888.00 2009-11-14 08:19:17.928 318 13151.74 566.63 57052.34 88888.00 2009-11-14 08:19:18.928 318 13151.87 567.25 57052.34 88888.00 2009-11-14 08:19:19.928 318 13152.13 566.38 57052.59 88888.00 2009-11-14 08:19:20.928 318 13151.09 566.26 57052.95 88888.00 2009-11-14 08:19:21.928 318 13152.13 566.38 57053.57 88888.00 2009-11-14 08:19:22.928 318 13151.22 566.26 57052.95 88888.00 2009-11-14 08:19:23.928 318 13151.87 566.01 57053.08 88888.00 2009-11-14 08:19:24.928 318 13151.35 567.13 57052.34 88888.00 2009-11-14 08:19:25.928 318 13151.61 566.38 57053.45 88888.00 2009-11-14 08:19:26.928 318 13151.09 566.14 57053.20 88888.00 2009-11-14 08:19:27.928 318 13151.09 566.38 57052.46 88888.00 2009-11-14 08:19:28.928 318 13152.00 566.26 57052.34 88888.00 2009-11-14 08:19:29.928 318 13151.22 566.26 57052.83 88888.00 2009-11-14 08:19:30.928 318 13150.83 566.14 57052.71 88888.00 2009-11-14 08:19:31.928 318 13151.35 566.14 57053.45 88888.00 2009-11-14 08:19:32.928 318 13151.48 566.76 57052.46 88888.00 2009-11-14 08:19:33.928 318 13151.35 565.76 57052.83 88888.00 2009-11-14 08:19:34.928 318 13150.83 566.14 57052.34 88888.00 2009-11-14 08:19:35.928 318 13151.48 566.01 57052.46 88888.00 2009-11-14 08:19:36.928 318 13150.83 565.76 57052.59 88888.00 2009-11-14 08:19:37.928 318 13150.96 565.89 57052.83 88888.00 2009-11-14 08:19:38.928 318 13151.09 566.14 57052.71 88888.00 2009-11-14 08:19:39.928 318 13151.22 565.89 57053.32 88888.00 2009-11-14 08:19:40.928 318 13151.22 566.01 57052.95 88888.00 2009-11-14 08:19:41.928 318 13151.48 566.63 57052.83 88888.00 2009-11-14 08:19:42.928 318 13151.48 566.14 57052.22 88888.00 2009-11-14 08:19:43.928 318 13151.61 566.76 57052.95 88888.00 2009-11-14 08:19:44.928 318 13150.57 566.01 57052.46 88888.00 2009-11-14 08:19:45.928 318 13151.48 566.14 57051.61 88888.00 2009-11-14 08:19:46.928 318 13151.48 566.26 57052.83 88888.00 2009-11-14 08:19:47.928 318 13151.22 566.38 57052.59 88888.00 2009-11-14 08:19:48.928 318 13150.96 566.51 57052.59 88888.00 2009-11-14 08:19:49.928 318 13150.96 566.51 57052.46 88888.00 2009-11-14 08:19:50.928 318 13151.35 566.63 57053.20 88888.00 2009-11-14 08:19:51.928 318 13150.96 566.01 57053.20 88888.00 2009-11-14 08:19:52.928 318 13150.83 565.64 57052.46 88888.00 2009-11-14 08:19:53.928 318 13151.22 566.76 57053.45 88888.00 2009-11-14 08:19:54.928 318 13151.09 566.14 57053.08 88888.00 2009-11-14 08:19:55.928 318 13150.96 566.26 57052.59 88888.00 2009-11-14 08:19:56.928 318 13151.22 566.51 57052.71 88888.00 2009-11-14 08:19:57.928 318 13150.31 566.51 57052.59 88888.00 2009-11-14 08:19:58.928 318 13151.35 566.26 57051.98 88888.00 2009-11-14 08:19:59.928 318 13151.22 565.89 57052.71 88888.00 2009-11-14 08:20:00.928 318 13150.83 566.26 57052.71 88888.00 2009-11-14 08:20:01.928 318 13150.70 565.76 57052.71 88888.00 2009-11-14 08:20:02.928 318 13151.09 566.14 57052.83 88888.00 2009-11-14 08:20:03.928 318 13150.70 566.01 57052.83 88888.00 2009-11-14 08:20:04.928 318 13151.61 566.38 57053.08 88888.00 2009-11-14 08:20:05.928 318 13150.57 566.76 57052.71 88888.00 2009-11-14 08:20:06.928 318 13150.96 566.51 57052.71 88888.00 2009-11-14 08:20:07.928 318 13151.35 566.76 57053.08 88888.00 2009-11-14 08:20:08.928 318 13151.35 566.01 57052.46 88888.00 2009-11-14 08:20:09.928 318 13151.22 566.01 57051.86 88888.00 2009-11-14 08:20:10.928 318 13151.09 566.14 57052.71 88888.00 2009-11-14 08:20:11.928 318 13151.48 565.39 57052.59 88888.00 2009-11-14 08:20:12.928 318 13150.70 565.76 57052.46 88888.00 2009-11-14 08:20:13.928 318 13150.83 566.26 57052.22 88888.00 2009-11-14 08:20:14.928 318 13151.35 565.64 57053.08 88888.00 2009-11-14 08:20:15.928 318 13151.09 565.89 57052.46 88888.00 2009-11-14 08:20:16.928 318 13150.96 565.52 57052.71 88888.00 2009-11-14 08:20:17.928 318 13151.74 566.14 57052.46 88888.00 2009-11-14 08:20:18.928 318 13152.13 565.64 57052.95 88888.00 2009-11-14 08:20:19.928 318 13151.61 566.14 57051.98 88888.00 2009-11-14 08:20:20.928 318 13151.22 565.64 57052.71 88888.00 2009-11-14 08:20:21.928 318 13150.70 565.76 57052.46 88888.00 2009-11-14 08:20:22.928 318 13151.61 565.39 57052.71 88888.00 2009-11-14 08:20:23.928 318 13151.09 566.26 57052.46 88888.00 2009-11-14 08:20:24.928 318 13150.57 566.51 57052.34 88888.00 2009-11-14 08:20:25.928 318 13152.26 565.52 57052.59 88888.00 2009-11-14 08:20:26.928 318 13151.87 565.64 57052.22 88888.00 2009-11-14 08:20:27.928 318 13151.74 565.52 57052.34 88888.00 2009-11-14 08:20:28.928 318 13151.87 565.39 57053.08 88888.00 2009-11-14 08:20:29.928 318 13151.61 565.76 57052.10 88888.00 2009-11-14 08:20:30.928 318 13152.13 565.76 57052.59 88888.00 2009-11-14 08:20:31.928 318 13151.74 565.76 57052.10 88888.00 2009-11-14 08:20:32.928 318 13151.48 565.64 57052.46 88888.00 2009-11-14 08:20:33.928 318 13151.61 565.27 57052.34 88888.00 2009-11-14 08:20:34.928 318 13152.78 565.64 57051.73 88888.00 2009-11-14 08:20:35.928 318 13152.13 565.39 57052.59 88888.00 2009-11-14 08:20:36.928 318 13151.74 566.38 57051.98 88888.00 2009-11-14 08:20:37.928 318 13151.35 565.76 57051.61 88888.00 2009-11-14 08:20:38.928 318 13151.87 565.89 57052.34 88888.00 2009-11-14 08:20:39.928 318 13152.65 565.89 57052.59 88888.00 2009-11-14 08:20:40.928 318 13151.61 565.52 57051.86 88888.00 2009-11-14 08:20:41.928 318 13151.48 566.14 57051.86 88888.00 2009-11-14 08:20:42.928 318 13152.13 565.39 57052.34 88888.00 2009-11-14 08:20:43.928 318 13151.74 565.02 57052.46 88888.00 2009-11-14 08:20:44.928 318 13152.78 565.27 57052.10 88888.00 2009-11-14 08:20:45.928 318 13152.78 565.27 57052.22 88888.00 2009-11-14 08:20:46.928 318 13151.61 565.76 57052.34 88888.00 2009-11-14 08:20:47.928 318 13152.39 565.02 57052.22 88888.00 2009-11-14 08:20:48.928 318 13151.74 565.64 57052.59 88888.00 2009-11-14 08:20:49.928 318 13151.74 565.64 57051.86 88888.00 2009-11-14 08:20:50.928 318 13152.39 565.76 57052.10 88888.00 2009-11-14 08:20:51.928 318 13151.48 565.89 57051.98 88888.00 2009-11-14 08:20:52.928 318 13151.35 565.27 57051.61 88888.00 2009-11-14 08:20:53.928 318 13151.87 565.14 57052.34 88888.00 2009-11-14 08:20:54.928 318 13151.87 565.76 57051.73 88888.00 2009-11-14 08:20:55.928 318 13152.13 565.02 57052.10 88888.00 2009-11-14 08:20:56.928 318 13152.00 565.52 57051.61 88888.00 2009-11-14 08:20:57.928 318 13152.00 565.14 57051.73 88888.00 2009-11-14 08:20:58.928 318 13151.61 565.27 57051.36 88888.00 2009-11-14 08:20:59.928 318 13151.48 565.39 57052.10 88888.00 2009-11-14 08:21:00.928 318 13151.87 565.14 57052.10 88888.00 2009-11-14 08:21:01.928 318 13151.35 565.14 57051.98 88888.00 2009-11-14 08:21:02.928 318 13150.83 564.77 57052.10 88888.00 2009-11-14 08:21:03.928 318 13150.83 564.65 57052.59 88888.00 2009-11-14 08:21:04.928 318 13151.35 564.65 57051.12 88888.00 2009-11-14 08:21:05.928 318 13151.22 564.53 57051.98 88888.00 2009-11-14 08:21:06.928 318 13151.22 565.27 57051.86 88888.00 2009-11-14 08:21:07.928 318 13151.09 564.65 57052.10 88888.00 2009-11-14 08:21:08.928 318 13150.83 564.65 57051.73 88888.00 2009-11-14 08:21:09.928 318 13151.48 564.40 57051.49 88888.00 2009-11-14 08:21:10.928 318 13151.09 564.40 57051.98 88888.00 2009-11-14 08:21:11.928 318 13151.48 564.53 57051.73 88888.00 2009-11-14 08:21:12.928 318 13151.35 564.03 57052.10 88888.00 2009-11-14 08:21:13.928 318 13152.13 564.53 57052.10 88888.00 2009-11-14 08:21:14.928 318 13150.96 565.14 57052.22 88888.00 2009-11-14 08:21:15.928 318 13151.35 563.91 57051.73 88888.00 2009-11-14 08:21:16.928 318 13151.09 564.15 57051.61 88888.00 2009-11-14 08:21:17.928 318 13150.70 564.28 57051.61 88888.00 2009-11-14 08:21:18.928 318 13150.96 563.66 57051.36 88888.00 2009-11-14 08:21:19.928 318 13150.70 563.91 57051.73 88888.00 2009-11-14 08:21:20.928 318 13150.96 564.03 57051.36 88888.00 2009-11-14 08:21:21.928 318 13150.96 564.03 57052.10 88888.00 2009-11-14 08:21:22.928 318 13150.57 563.53 57051.24 88888.00 2009-11-14 08:21:23.928 318 13150.96 564.15 57051.24 88888.00 2009-11-14 08:21:24.928 318 13150.70 564.28 57051.61 88888.00 2009-11-14 08:21:25.928 318 13151.09 563.53 57050.88 88888.00 2009-11-14 08:21:26.928 318 13150.31 563.53 57051.12 88888.00 2009-11-14 08:21:27.928 318 13151.22 564.40 57051.61 88888.00 2009-11-14 08:21:28.928 318 13150.57 564.03 57051.36 88888.00 2009-11-14 08:21:29.928 318 13150.31 564.03 57051.36 88888.00 2009-11-14 08:21:30.928 318 13150.57 563.78 57051.49 88888.00 2009-11-14 08:21:31.928 318 13151.09 563.78 57051.86 88888.00 2009-11-14 08:21:32.928 318 13150.96 563.91 57051.61 88888.00 2009-11-14 08:21:33.928 318 13150.57 564.03 57051.73 88888.00 2009-11-14 08:21:34.928 318 13149.79 563.53 57051.00 88888.00 2009-11-14 08:21:35.928 318 13150.83 563.41 57051.49 88888.00 2009-11-14 08:21:36.928 318 13150.96 563.66 57051.36 88888.00 2009-11-14 08:21:37.928 318 13150.83 563.78 57051.12 88888.00 2009-11-14 08:21:38.928 318 13150.96 563.53 57051.61 88888.00 2009-11-14 08:21:39.928 318 13151.09 563.78 57051.61 88888.00 2009-11-14 08:21:40.928 318 13150.31 563.04 57051.24 88888.00 2009-11-14 08:21:41.928 318 13150.57 563.41 57051.98 88888.00 2009-11-14 08:21:42.928 318 13150.31 563.04 57051.61 88888.00 2009-11-14 08:21:43.928 318 13150.18 563.78 57051.12 88888.00 2009-11-14 08:21:44.928 318 13150.57 563.78 57051.24 88888.00 2009-11-14 08:21:45.928 318 13150.96 563.78 57051.00 88888.00 2009-11-14 08:21:46.928 318 13150.31 562.54 57051.73 88888.00 2009-11-14 08:21:47.928 318 13150.18 563.16 57051.49 88888.00 2009-11-14 08:21:48.928 318 13150.44 563.66 57051.61 88888.00 2009-11-14 08:21:49.928 318 13149.79 563.91 57051.73 88888.00 2009-11-14 08:21:50.928 318 13150.31 564.03 57051.61 88888.00 2009-11-14 08:21:51.928 318 13149.92 563.41 57050.75 88888.00 2009-11-14 08:21:52.928 318 13150.31 563.16 57051.00 88888.00 2009-11-14 08:21:53.928 318 13150.05 563.04 57051.36 88888.00 2009-11-14 08:21:54.928 318 13150.05 563.04 57050.88 88888.00 2009-11-14 08:21:55.928 318 13150.70 562.79 57050.63 88888.00 2009-11-14 08:21:56.928 318 13150.18 563.41 57050.88 88888.00 2009-11-14 08:21:57.928 318 13149.92 563.16 57051.36 88888.00 2009-11-14 08:21:58.928 318 13149.92 562.67 57051.12 88888.00 2009-11-14 08:21:59.928 318 13150.83 562.92 57051.00 88888.00 2009-11-14 08:22:00.928 318 13150.83 563.53 57051.36 88888.00 2009-11-14 08:22:01.928 318 13150.31 563.29 57051.98 88888.00 2009-11-14 08:22:02.928 318 13150.44 563.29 57051.36 88888.00 2009-11-14 08:22:03.928 318 13149.66 563.41 57051.86 88888.00 2009-11-14 08:22:04.928 318 13150.18 563.29 57051.12 88888.00 2009-11-14 08:22:05.928 318 13149.92 563.53 57051.12 88888.00 2009-11-14 08:22:06.928 318 13150.18 563.04 57051.00 88888.00 2009-11-14 08:22:07.928 318 13150.44 563.04 57051.12 88888.00 2009-11-14 08:22:08.928 318 13149.79 563.04 57051.73 88888.00 2009-11-14 08:22:09.928 318 13150.44 563.41 57051.49 88888.00 2009-11-14 08:22:10.928 318 13149.92 563.29 57051.24 88888.00 2009-11-14 08:22:11.928 318 13149.40 563.41 57051.98 88888.00 2009-11-14 08:22:12.928 318 13150.44 563.29 57051.00 88888.00 2009-11-14 08:22:13.928 318 13150.31 564.03 57051.24 88888.00 2009-11-14 08:22:14.928 318 13150.05 562.92 57051.24 88888.00 2009-11-14 08:22:15.928 318 13149.53 563.04 57051.49 88888.00 2009-11-14 08:22:16.928 318 13150.57 563.29 57050.88 88888.00 2009-11-14 08:22:17.928 318 13150.05 563.16 57051.24 88888.00 2009-11-14 08:22:18.928 318 13150.31 563.41 57051.73 88888.00 2009-11-14 08:22:19.928 318 13150.05 563.91 57051.12 88888.00 2009-11-14 08:22:20.928 318 13149.79 563.04 57051.12 88888.00 2009-11-14 08:22:21.928 318 13149.92 562.42 57051.61 88888.00 2009-11-14 08:22:22.928 318 13150.31 563.04 57051.61 88888.00 2009-11-14 08:22:23.928 318 13149.79 562.92 57051.73 88888.00 2009-11-14 08:22:24.928 318 13150.05 562.67 57052.10 88888.00 2009-11-14 08:22:25.928 318 13149.66 563.29 57051.73 88888.00 2009-11-14 08:22:26.928 318 13149.79 563.29 57051.00 88888.00 2009-11-14 08:22:27.928 318 13149.53 563.66 57051.73 88888.00 2009-11-14 08:22:28.928 318 13150.70 563.41 57051.49 88888.00 2009-11-14 08:22:29.928 318 13150.31 563.29 57051.61 88888.00 2009-11-14 08:22:30.928 318 13150.44 563.04 57051.49 88888.00 2009-11-14 08:22:31.928 318 13150.18 563.66 57051.86 88888.00 2009-11-14 08:22:32.928 318 13150.70 563.78 57051.00 88888.00 2009-11-14 08:22:33.928 318 13150.18 563.16 57051.12 88888.00 2009-11-14 08:22:34.928 318 13150.96 563.16 57051.49 88888.00 2009-11-14 08:22:35.928 318 13150.70 563.41 57051.61 88888.00 2009-11-14 08:22:36.928 318 13150.57 562.92 57051.98 88888.00 2009-11-14 08:22:37.928 318 13150.96 563.53 57052.22 88888.00 2009-11-14 08:22:38.928 318 13150.83 563.66 57051.98 88888.00 2009-11-14 08:22:39.928 318 13150.44 563.41 57051.61 88888.00 2009-11-14 08:22:40.928 318 13151.22 563.04 57051.86 88888.00 2009-11-14 08:22:41.928 318 13151.35 563.29 57051.86 88888.00 2009-11-14 08:22:42.928 318 13151.09 563.29 57051.98 88888.00 2009-11-14 08:22:43.928 318 13151.48 563.78 57051.61 88888.00 2009-11-14 08:22:44.928 318 13151.35 563.04 57052.10 88888.00 2009-11-14 08:22:45.928 318 13151.09 563.66 57051.24 88888.00 2009-11-14 08:22:46.928 318 13151.09 562.92 57051.73 88888.00 2009-11-14 08:22:47.927 318 13151.61 563.16 57052.59 88888.00 2009-11-14 08:22:48.927 318 13151.48 563.53 57051.73 88888.00 2009-11-14 08:22:49.927 318 13151.87 563.41 57051.86 88888.00 2009-11-14 08:22:50.927 318 13151.09 563.53 57052.10 88888.00 2009-11-14 08:22:51.927 318 13150.83 563.04 57051.49 88888.00 2009-11-14 08:22:52.927 318 13151.22 563.91 57051.12 88888.00 2009-11-14 08:22:53.927 318 13150.31 563.29 57051.36 88888.00 2009-11-14 08:22:54.927 318 13151.74 563.78 57051.73 88888.00 2009-11-14 08:22:55.927 318 13151.87 562.79 57051.24 88888.00 2009-11-14 08:22:56.927 318 13150.83 562.67 57051.49 88888.00 2009-11-14 08:22:57.927 318 13150.96 563.53 57051.98 88888.00 2009-11-14 08:22:58.927 318 13151.74 562.92 57052.59 88888.00 2009-11-14 08:22:59.927 318 13151.48 562.67 57051.73 88888.00 2009-11-14 08:23:00.927 318 13151.48 562.79 57052.10 88888.00 2009-11-14 08:23:01.927 318 13151.61 563.04 57052.10 88888.00 2009-11-14 08:23:02.927 318 13151.87 562.17 57051.73 88888.00 2009-11-14 08:23:03.927 318 13151.35 562.67 57051.86 88888.00 2009-11-14 08:23:04.927 318 13151.09 563.04 57051.86 88888.00 2009-11-14 08:23:05.927 318 13151.48 562.54 57051.98 88888.00 2009-11-14 08:23:06.927 318 13151.09 563.04 57051.49 88888.00 2009-11-14 08:23:07.927 318 13151.22 563.41 57051.49 88888.00 2009-11-14 08:23:08.927 318 13152.26 562.92 57050.63 88888.00 2009-11-14 08:23:09.927 318 13151.74 562.79 57051.36 88888.00 2009-11-14 08:23:10.927 318 13151.48 562.79 57051.73 88888.00 2009-11-14 08:23:11.927 318 13151.48 563.41 57051.49 88888.00 2009-11-14 08:23:12.927 318 13151.87 562.92 57051.86 88888.00 2009-11-14 08:23:13.927 318 13152.39 562.67 57052.46 88888.00 2009-11-14 08:23:14.927 318 13151.74 563.04 57051.86 88888.00 2009-11-14 08:23:15.927 318 13151.74 562.17 57051.73 88888.00 2009-11-14 08:23:16.927 318 13151.35 563.53 57051.36 88888.00 2009-11-14 08:23:17.927 318 13151.87 562.67 57051.73 88888.00 2009-11-14 08:23:18.927 318 13151.48 562.92 57051.61 88888.00 2009-11-14 08:23:19.927 318 13152.00 563.29 57051.61 88888.00 2009-11-14 08:23:20.927 318 13151.87 562.79 57051.86 88888.00 2009-11-14 08:23:21.927 318 13151.87 562.54 57051.73 88888.00 2009-11-14 08:23:22.927 318 13151.87 562.54 57051.61 88888.00 2009-11-14 08:23:23.927 318 13150.96 562.54 57051.61 88888.00 2009-11-14 08:23:24.927 318 13152.13 562.67 57051.36 88888.00 2009-11-14 08:23:25.927 318 13151.22 562.30 57051.86 88888.00 2009-11-14 08:23:26.927 318 13151.09 562.17 57052.10 88888.00 2009-11-14 08:23:27.927 318 13151.74 563.29 57051.36 88888.00 2009-11-14 08:23:28.927 318 13152.13 562.30 57051.00 88888.00 2009-11-14 08:23:29.927 318 13151.48 562.54 57051.61 88888.00 2009-11-14 08:23:30.927 318 13151.35 562.42 57051.36 88888.00 2009-11-14 08:23:31.927 318 13152.39 562.42 57052.10 88888.00 2009-11-14 08:23:32.927 318 13151.48 562.54 57052.10 88888.00 2009-11-14 08:23:33.927 318 13151.09 561.68 57050.63 88888.00 2009-11-14 08:23:34.927 318 13152.13 562.42 57051.24 88888.00 2009-11-14 08:23:35.927 318 13150.83 561.06 57052.34 88888.00 2009-11-14 08:23:36.927 318 13151.74 561.80 57051.24 88888.00 2009-11-14 08:23:37.927 318 13150.96 562.30 57050.88 88888.00 2009-11-14 08:23:38.927 318 13151.35 562.67 57051.00 88888.00 2009-11-14 08:23:39.927 318 13150.70 562.05 57051.36 88888.00 2009-11-14 08:23:40.927 318 13151.48 562.42 57050.75 88888.00 2009-11-14 08:23:41.927 318 13151.09 562.30 57051.24 88888.00 2009-11-14 08:23:42.927 318 13151.22 561.92 57050.39 88888.00 2009-11-14 08:23:43.927 318 13150.70 561.18 57051.24 88888.00 2009-11-14 08:23:44.927 318 13150.96 561.43 57050.51 88888.00 2009-11-14 08:23:45.927 318 13150.18 561.68 57050.88 88888.00 2009-11-14 08:23:46.927 318 13150.57 561.68 57051.12 88888.00 2009-11-14 08:23:47.927 318 13150.31 561.31 57050.51 88888.00 2009-11-14 08:23:48.927 318 13150.83 561.92 57051.00 88888.00 2009-11-14 08:23:49.927 318 13150.44 561.92 57050.27 88888.00 2009-11-14 08:23:50.927 318 13150.44 562.30 57050.75 88888.00 2009-11-14 08:23:51.927 318 13150.70 561.55 57050.51 88888.00 2009-11-14 08:23:52.927 318 13150.05 562.05 57050.27 88888.00 2009-11-14 08:23:53.927 318 13150.44 562.05 57050.39 88888.00 2009-11-14 08:23:54.927 318 13150.57 561.80 57050.75 88888.00 2009-11-14 08:23:55.927 318 13150.18 561.43 57050.63 88888.00 2009-11-14 08:23:56.927 318 13150.18 561.55 57050.88 88888.00 2009-11-14 08:23:57.927 318 13150.44 561.92 57050.63 88888.00 2009-11-14 08:23:58.927 318 13149.53 561.68 57050.14 88888.00 2009-11-14 08:23:59.927 318 13150.31 561.43 57050.63 88888.00 2009-11-14 08:24:00.927 318 13150.70 562.17 57050.02 88888.00 2009-11-14 08:24:01.927 318 13149.66 561.92 57050.14 88888.00 2009-11-14 08:24:02.927 318 13149.66 561.43 57050.27 88888.00 2009-11-14 08:24:03.927 318 13150.18 561.80 57049.65 88888.00 2009-11-14 08:24:04.927 318 13149.27 561.06 57050.14 88888.00 2009-11-14 08:24:05.927 318 13150.18 561.55 57050.51 88888.00 2009-11-14 08:24:06.927 318 13149.92 561.55 57050.75 88888.00 2009-11-14 08:24:07.927 318 13149.27 561.43 57050.51 88888.00 2009-11-14 08:24:08.927 318 13149.79 561.18 57049.90 88888.00 2009-11-14 08:24:09.927 318 13149.53 561.18 57050.02 88888.00 2009-11-14 08:24:10.927 318 13149.40 561.55 57049.65 88888.00 2009-11-14 08:24:11.927 318 13149.79 561.68 57050.27 88888.00 2009-11-14 08:24:12.927 318 13149.53 561.68 57050.27 88888.00 2009-11-14 08:24:13.927 318 13149.79 561.55 57049.78 88888.00 2009-11-14 08:24:14.927 318 13148.88 561.55 57049.90 88888.00 2009-11-14 08:24:15.927 318 13149.40 561.92 57050.51 88888.00 2009-11-14 08:24:16.927 318 13149.01 561.80 57050.39 88888.00 2009-11-14 08:24:17.927 318 13149.40 560.93 57049.65 88888.00 2009-11-14 08:24:18.927 318 13149.66 561.31 57049.65 88888.00 2009-11-14 08:24:19.927 318 13149.01 561.31 57050.27 88888.00 2009-11-14 08:24:20.927 318 13149.14 561.06 57049.90 88888.00 2009-11-14 08:24:21.927 318 13149.01 561.18 57050.02 88888.00 2009-11-14 08:24:22.927 318 13150.18 561.43 57049.78 88888.00 2009-11-14 08:24:23.927 318 13149.14 560.93 57049.41 88888.00 2009-11-14 08:24:24.927 318 13149.27 561.55 57049.16 88888.00 2009-11-14 08:24:25.927 318 13149.92 561.68 57049.90 88888.00 2009-11-14 08:24:26.927 318 13149.27 561.80 57050.51 88888.00 2009-11-14 08:24:27.927 318 13149.40 561.06 57049.53 88888.00 2009-11-14 08:24:28.927 318 13149.27 561.55 57049.90 88888.00 2009-11-14 08:24:29.927 318 13148.75 561.06 57049.78 88888.00 2009-11-14 08:24:30.927 318 13149.27 561.31 57049.41 88888.00 2009-11-14 08:24:31.927 318 13149.40 560.56 57049.41 88888.00 2009-11-14 08:24:32.927 318 13148.75 561.55 57050.14 88888.00 2009-11-14 08:24:33.927 318 13148.75 560.69 57050.02 88888.00 2009-11-14 08:24:34.927 318 13149.14 561.06 57050.02 88888.00 2009-11-14 08:24:35.927 318 13149.01 560.93 57049.65 88888.00 2009-11-14 08:24:36.927 318 13149.14 561.43 57049.65 88888.00 2009-11-14 08:24:37.927 318 13149.27 561.18 57049.90 88888.00 2009-11-14 08:24:38.927 318 13149.01 560.93 57049.65 88888.00 2009-11-14 08:24:39.927 318 13148.10 560.81 57049.90 88888.00 2009-11-14 08:24:40.927 318 13148.49 561.31 57049.90 88888.00 2009-11-14 08:24:41.927 318 13149.14 561.06 57049.53 88888.00 2009-11-14 08:24:42.927 318 13148.36 560.93 57049.04 88888.00 2009-11-14 08:24:43.927 318 13149.01 561.80 57049.65 88888.00 2009-11-14 08:24:44.927 318 13149.01 560.56 57050.02 88888.00 2009-11-14 08:24:45.927 318 13149.27 561.18 57049.16 88888.00 2009-11-14 08:24:46.927 318 13149.01 560.93 57048.92 88888.00 2009-11-14 08:24:47.927 318 13149.01 560.93 57050.02 88888.00 2009-11-14 08:24:48.927 318 13148.62 561.06 57049.90 88888.00 2009-11-14 08:24:49.927 318 13148.62 561.06 57049.53 88888.00 2009-11-14 08:24:50.927 318 13149.27 560.56 57049.53 88888.00 2009-11-14 08:24:51.927 318 13148.75 560.69 57049.78 88888.00 2009-11-14 08:24:52.927 318 13148.75 560.69 57049.29 88888.00 2009-11-14 08:24:53.927 318 13148.49 560.81 57049.65 88888.00 2009-11-14 08:24:54.927 318 13149.01 561.55 57048.92 88888.00 2009-11-14 08:24:55.927 318 13149.01 561.18 57049.41 88888.00 2009-11-14 08:24:56.927 318 13149.14 560.69 57049.90 88888.00 2009-11-14 08:24:57.927 318 13149.14 560.69 57049.78 88888.00 2009-11-14 08:24:58.927 318 13149.14 560.56 57049.29 88888.00 2009-11-14 08:24:59.927 318 13149.01 560.69 57048.68 88888.00 2009-11-14 08:25:00.927 318 13149.27 560.31 57050.02 88888.00 2009-11-14 08:25:01.927 318 13149.01 560.56 57049.53 88888.00 2009-11-14 08:25:02.927 318 13149.14 560.19 57049.90 88888.00 2009-11-14 08:25:03.927 318 13148.49 561.18 57049.53 88888.00 2009-11-14 08:25:04.927 318 13148.36 560.44 57049.65 88888.00 2009-11-14 08:25:05.927 318 13149.01 561.06 57049.29 88888.00 2009-11-14 08:25:06.927 318 13149.14 560.69 57049.04 88888.00 2009-11-14 08:25:07.927 318 13148.49 560.44 57049.29 88888.00 2009-11-14 08:25:08.927 318 13149.27 560.56 57048.80 88888.00 2009-11-14 08:25:09.927 318 13148.75 559.94 57049.41 88888.00 2009-11-14 08:25:10.927 318 13149.01 560.69 57049.78 88888.00 2009-11-14 08:25:11.927 318 13148.36 560.07 57049.29 88888.00 2009-11-14 08:25:12.927 318 13148.49 560.07 57049.29 88888.00 2009-11-14 08:25:13.927 318 13148.88 560.44 57049.90 88888.00 2009-11-14 08:25:14.927 318 13148.88 560.69 57049.65 88888.00 2009-11-14 08:25:15.927 318 13148.88 560.81 57049.78 88888.00 2009-11-14 08:25:16.927 318 13148.62 560.69 57049.41 88888.00 2009-11-14 08:25:17.927 318 13148.36 560.69 57048.80 88888.00 2009-11-14 08:25:18.927 318 13148.36 559.94 57049.78 88888.00 2009-11-14 08:25:19.927 318 13149.40 560.44 57049.16 88888.00 2009-11-14 08:25:20.927 318 13148.36 560.56 57049.90 88888.00 2009-11-14 08:25:21.927 318 13148.62 559.82 57050.02 88888.00 2009-11-14 08:25:22.927 318 13148.23 560.81 57049.29 88888.00 2009-11-14 08:25:23.927 318 13148.36 561.31 57049.53 88888.00 2009-11-14 08:25:24.927 318 13147.71 559.94 57049.16 88888.00 2009-11-14 08:25:25.927 318 13147.84 560.07 57049.29 88888.00 2009-11-14 08:25:26.927 318 13148.36 560.19 57048.80 88888.00 2009-11-14 08:25:27.927 318 13148.10 560.31 57049.53 88888.00 2009-11-14 08:25:28.927 318 13147.71 560.93 57049.41 88888.00 2009-11-14 08:25:29.927 318 13148.23 559.45 57048.92 88888.00 2009-11-14 08:25:30.927 318 13147.84 559.45 57049.29 88888.00 2009-11-14 08:25:31.927 318 13147.58 559.08 57049.41 88888.00 2009-11-14 08:25:32.927 318 13147.58 559.32 57049.16 88888.00 2009-11-14 08:25:33.927 318 13147.71 559.94 57048.92 88888.00 2009-11-14 08:25:34.927 318 13147.45 559.45 57049.78 88888.00 2009-11-14 08:25:35.927 318 13147.06 559.08 57048.92 88888.00 2009-11-14 08:25:36.927 318 13146.54 558.95 57049.41 88888.00 2009-11-14 08:25:37.927 318 13146.80 558.83 57049.29 88888.00 2009-11-14 08:25:38.927 318 13146.54 559.32 57049.04 88888.00 2009-11-14 08:25:39.927 318 13146.54 558.70 57048.55 88888.00 2009-11-14 08:25:40.927 318 13145.37 558.58 57048.80 88888.00 2009-11-14 08:25:41.927 318 13146.02 558.58 57048.68 88888.00 2009-11-14 08:25:42.927 318 13145.50 558.46 57048.43 88888.00 2009-11-14 08:25:43.927 318 13145.37 558.70 57048.80 88888.00 2009-11-14 08:25:44.927 318 13146.02 557.96 57049.04 88888.00 2009-11-14 08:25:45.927 318 13145.37 557.96 57048.06 88888.00 2009-11-14 08:25:46.927 318 13145.76 558.09 57047.94 88888.00 2009-11-14 08:25:47.927 318 13145.50 558.09 57047.70 88888.00 2009-11-14 08:25:48.927 318 13145.50 557.47 57047.94 88888.00 2009-11-14 08:25:49.927 318 13144.72 557.71 57047.70 88888.00 2009-11-14 08:25:50.927 318 13145.11 557.09 57047.57 88888.00 2009-11-14 08:25:51.927 318 13144.46 557.22 57047.57 88888.00 2009-11-14 08:25:52.927 318 13143.81 557.22 57047.70 88888.00 2009-11-14 08:25:53.927 318 13144.46 557.59 57047.57 88888.00 2009-11-14 08:25:54.927 318 13144.33 557.22 57047.33 88888.00 2009-11-14 08:25:55.927 318 13143.17 557.09 57047.94 88888.00 2009-11-14 08:25:56.927 318 13143.81 556.97 57046.96 88888.00 2009-11-14 08:25:57.927 318 13144.08 556.48 57047.09 88888.00 2009-11-14 08:25:58.927 318 13143.42 556.48 57046.72 88888.00 2009-11-14 08:25:59.927 318 13143.29 556.85 57046.47 88888.00 2009-11-14 08:26:00.927 318 13143.94 556.60 57046.60 88888.00 2009-11-14 08:26:01.927 318 13143.29 555.73 57046.96 88888.00 2009-11-14 08:26:02.927 318 13142.78 556.23 57045.98 88888.00 2009-11-14 08:26:03.927 318 13143.04 556.23 57046.11 88888.00 2009-11-14 08:26:04.927 318 13142.78 556.23 57045.74 88888.00 2009-11-14 08:26:05.927 318 13142.26 555.61 57046.11 88888.00 2009-11-14 08:26:06.927 318 13142.13 555.98 57046.11 88888.00 2009-11-14 08:26:07.927 318 13141.74 555.48 57045.74 88888.00 2009-11-14 08:26:08.927 318 13142.52 556.23 57046.23 88888.00 2009-11-14 08:26:09.927 318 13142.39 555.98 57045.50 88888.00 2009-11-14 08:26:10.927 318 13142.39 555.61 57045.50 88888.00 2009-11-14 08:26:11.927 318 13142.65 555.11 57045.25 88888.00 2009-11-14 08:26:12.927 318 13141.87 555.61 57045.13 88888.00 2009-11-14 08:26:13.927 318 13142.13 554.87 57044.76 88888.00 2009-11-14 08:26:14.927 318 13141.87 554.99 57045.86 88888.00 2009-11-14 08:26:15.927 318 13142.00 555.73 57044.76 88888.00 2009-11-14 08:26:16.927 318 13142.26 554.49 57045.01 88888.00 2009-11-14 08:26:17.927 318 13141.87 555.24 57045.86 88888.00 2009-11-14 08:26:18.927 318 13141.22 554.62 57044.27 88888.00 2009-11-14 08:26:19.927 318 13142.26 554.62 57044.76 88888.00 2009-11-14 08:26:20.927 318 13141.87 554.62 57044.52 88888.00 2009-11-14 08:26:21.927 318 13141.74 554.12 57044.52 88888.00 2009-11-14 08:26:22.927 318 13141.48 554.25 57044.64 88888.00 2009-11-14 08:26:23.927 318 13141.87 554.37 57044.15 88888.00 2009-11-14 08:26:24.927 318 13141.87 554.25 57044.27 88888.00 2009-11-14 08:26:25.927 318 13141.61 554.62 57044.52 88888.00 2009-11-14 08:26:26.927 318 13142.13 554.62 57043.79 88888.00 2009-11-14 08:26:27.927 318 13142.26 554.12 57044.39 88888.00 2009-11-14 08:26:28.927 318 13141.87 553.50 57044.27 88888.00 2009-11-14 08:26:29.927 318 13141.74 553.63 57043.79 88888.00 2009-11-14 08:26:30.927 318 13141.74 554.62 57044.27 88888.00 2009-11-14 08:26:31.927 318 13141.61 553.63 57044.39 88888.00 2009-11-14 08:26:32.927 318 13141.74 554.25 57044.27 88888.00 2009-11-14 08:26:33.927 318 13142.26 554.37 57043.54 88888.00 2009-11-14 08:26:34.927 318 13141.87 553.38 57043.91 88888.00 2009-11-14 08:26:35.927 318 13142.26 553.50 57043.66 88888.00 2009-11-14 08:26:36.927 318 13142.39 554.37 57043.42 88888.00 2009-11-14 08:26:37.927 318 13142.26 554.37 57043.91 88888.00 2009-11-14 08:26:38.927 318 13142.39 554.49 57043.42 88888.00 2009-11-14 08:26:39.927 318 13142.78 553.75 57044.27 88888.00 2009-11-14 08:26:40.927 318 13142.78 554.49 57043.91 88888.00 2009-11-14 08:26:41.927 318 13142.39 554.00 57043.30 88888.00 2009-11-14 08:26:42.927 318 13143.42 553.50 57043.91 88888.00 2009-11-14 08:26:43.927 318 13143.17 553.38 57043.42 88888.00 2009-11-14 08:26:44.927 318 13143.29 553.87 57043.30 88888.00 2009-11-14 08:26:45.927 318 13142.78 554.12 57042.93 88888.00 2009-11-14 08:26:46.927 318 13143.55 553.87 57043.66 88888.00 2009-11-14 08:26:47.927 318 13143.94 554.00 57043.42 88888.00 2009-11-14 08:26:48.927 318 13143.55 554.00 57042.93 88888.00 2009-11-14 08:26:49.927 318 13143.68 553.63 57042.93 88888.00 2009-11-14 08:26:50.927 318 13143.81 554.12 57044.03 88888.00 2009-11-14 08:26:51.927 318 13143.42 553.63 57043.42 88888.00 2009-11-14 08:26:52.927 318 13143.68 554.00 57043.91 88888.00 2009-11-14 08:26:53.927 318 13143.68 554.00 57044.03 88888.00 2009-11-14 08:26:54.927 318 13143.81 554.12 57043.79 88888.00 2009-11-14 08:26:55.927 318 13143.55 553.63 57043.54 88888.00 2009-11-14 08:26:56.927 318 13144.33 553.75 57042.80 88888.00 2009-11-14 08:26:57.927 318 13144.33 553.38 57043.30 88888.00 2009-11-14 08:26:58.927 318 13144.98 554.00 57043.30 88888.00 2009-11-14 08:26:59.927 318 13144.59 554.12 57043.91 88888.00 2009-11-14 08:27:00.927 318 13144.72 553.75 57043.91 88888.00 2009-11-14 08:27:01.927 318 13145.24 553.63 57043.79 88888.00 2009-11-14 08:27:02.927 318 13144.33 553.63 57043.42 88888.00 2009-11-14 08:27:03.927 318 13144.98 554.12 57044.03 88888.00 2009-11-14 08:27:04.927 318 13144.85 554.00 57043.79 88888.00 2009-11-14 08:27:05.927 318 13144.46 554.00 57043.91 88888.00 2009-11-14 08:27:06.927 318 13145.11 554.00 57043.54 88888.00 2009-11-14 08:27:07.927 318 13145.37 553.63 57043.91 88888.00 2009-11-14 08:27:08.927 318 13144.59 554.00 57043.66 88888.00 2009-11-14 08:27:09.927 318 13144.98 553.75 57043.42 88888.00 2009-11-14 08:27:10.927 318 13144.98 553.75 57044.52 88888.00 2009-11-14 08:27:11.927 318 13144.59 553.63 57044.03 88888.00 2009-11-14 08:27:12.927 318 13144.98 553.75 57043.30 88888.00 2009-11-14 08:27:13.927 318 13145.24 553.50 57043.66 88888.00 2009-11-14 08:27:14.927 318 13145.11 554.37 57043.91 88888.00 2009-11-14 08:27:15.927 318 13145.50 554.37 57044.03 88888.00 2009-11-14 08:27:16.927 318 13145.24 553.87 57043.91 88888.00 2009-11-14 08:27:17.927 318 13144.98 554.00 57044.27 88888.00 2009-11-14 08:27:18.927 318 13145.37 553.75 57044.03 88888.00 2009-11-14 08:27:19.927 318 13144.85 553.38 57044.03 88888.00 2009-11-14 08:27:20.927 318 13145.76 553.50 57044.15 88888.00 2009-11-14 08:27:21.927 318 13145.63 553.87 57044.27 88888.00 2009-11-14 08:27:22.927 318 13144.72 553.13 57043.66 88888.00 2009-11-14 08:27:23.927 318 13145.63 553.38 57044.27 88888.00 2009-11-14 08:27:24.927 318 13145.24 553.63 57044.64 88888.00 2009-11-14 08:27:25.927 318 13145.11 553.25 57044.39 88888.00 2009-11-14 08:27:26.927 318 13144.85 553.13 57044.27 88888.00 2009-11-14 08:27:27.927 318 13145.89 553.01 57044.39 88888.00 2009-11-14 08:27:28.927 318 13145.37 553.50 57044.64 88888.00 2009-11-14 08:27:29.927 318 13145.50 553.87 57044.03 88888.00 2009-11-14 08:27:30.927 318 13145.50 552.88 57044.39 88888.00 2009-11-14 08:27:31.927 318 13145.76 553.13 57045.25 88888.00 2009-11-14 08:27:32.927 318 13145.11 553.01 57045.01 88888.00 2009-11-14 08:27:33.927 318 13145.11 552.76 57044.52 88888.00 2009-11-14 08:27:34.927 318 13145.37 552.51 57044.76 88888.00 2009-11-14 08:27:35.927 318 13145.50 553.13 57045.62 88888.00 2009-11-14 08:27:36.927 318 13145.50 552.64 57045.25 88888.00 2009-11-14 08:27:37.927 318 13145.11 552.64 57045.01 88888.00 2009-11-14 08:27:38.927 318 13144.98 552.76 57045.86 88888.00 2009-11-14 08:27:39.927 318 13145.11 552.02 57044.76 88888.00 2009-11-14 08:27:40.927 318 13145.37 552.76 57045.38 88888.00 2009-11-14 08:27:41.927 318 13145.11 552.64 57045.01 88888.00 2009-11-14 08:27:42.927 318 13144.98 552.39 57045.25 88888.00 2009-11-14 08:27:43.927 318 13145.76 552.02 57046.11 88888.00 2009-11-14 08:27:44.927 318 13145.24 552.51 57045.01 88888.00 2009-11-14 08:27:45.927 318 13145.24 552.02 57045.25 88888.00 2009-11-14 08:27:46.927 318 13144.85 551.77 57045.62 88888.00 2009-11-14 08:27:47.927 318 13144.85 551.64 57045.62 88888.00 2009-11-14 08:27:48.927 318 13145.37 551.52 57045.38 88888.00 2009-11-14 08:27:49.927 318 13145.37 551.27 57045.86 88888.00 2009-11-14 08:27:50.927 318 13145.11 551.40 57045.62 88888.00 2009-11-14 08:27:51.927 318 13144.72 551.15 57045.50 88888.00 2009-11-14 08:27:52.927 318 13145.24 550.78 57045.38 88888.00 2009-11-14 08:27:53.927 318 13145.50 552.14 57045.62 88888.00 2009-11-14 08:27:54.927 318 13145.11 551.03 57045.13 88888.00 2009-11-14 08:27:55.927 318 13145.37 550.65 57045.86 88888.00 2009-11-14 08:27:56.927 318 13144.85 551.15 57044.76 88888.00 2009-11-14 08:27:57.927 318 13144.46 551.40 57045.25 88888.00 2009-11-14 08:27:58.927 318 13144.59 551.03 57045.38 88888.00 2009-11-14 08:27:59.927 318 13144.33 551.03 57045.25 88888.00 2009-11-14 08:28:00.927 318 13144.98 550.41 57045.01 88888.00 2009-11-14 08:28:01.927 318 13145.11 550.53 57044.89 88888.00 2009-11-14 08:28:02.927 318 13144.08 550.03 57044.89 88888.00 2009-11-14 08:28:03.927 318 13143.94 550.53 57044.76 88888.00 2009-11-14 08:28:04.927 318 13143.68 550.41 57044.27 88888.00 2009-11-14 08:28:05.927 318 13144.59 550.28 57045.01 88888.00 2009-11-14 08:28:06.927 318 13144.08 550.28 57045.01 88888.00 2009-11-14 08:28:07.927 318 13144.59 550.41 57044.76 88888.00 2009-11-14 08:28:08.927 318 13144.21 550.03 57045.62 88888.00 2009-11-14 08:28:09.927 318 13144.59 550.16 57045.38 88888.00 2009-11-14 08:28:10.927 318 13144.33 550.16 57045.13 88888.00 2009-11-14 08:28:11.927 318 13144.33 549.54 57044.64 88888.00 2009-11-14 08:28:12.927 318 13144.46 549.66 57044.76 88888.00 2009-11-14 08:28:13.927 318 13143.94 549.04 57044.76 88888.00 2009-11-14 08:28:14.927 318 13143.42 549.29 57044.39 88888.00 2009-11-14 08:28:15.927 318 13143.55 549.29 57044.27 88888.00 2009-11-14 08:28:16.927 318 13144.21 549.04 57044.89 88888.00 2009-11-14 08:28:17.927 318 13143.55 548.55 57044.39 88888.00 2009-11-14 08:28:18.927 318 13142.39 548.92 57043.91 88888.00 2009-11-14 08:28:19.927 318 13143.94 548.42 57044.27 88888.00 2009-11-14 08:28:20.927 318 13143.55 549.17 57044.64 88888.00 2009-11-14 08:28:21.927 318 13142.91 548.67 57043.42 88888.00 2009-11-14 08:28:22.927 318 13142.91 548.42 57044.15 88888.00 2009-11-14 08:28:23.927 318 13143.04 548.55 57044.03 88888.00 2009-11-14 08:28:24.927 318 13143.04 547.93 57044.39 88888.00 2009-11-14 08:28:25.927 318 13142.78 548.18 57043.66 88888.00 2009-11-14 08:28:26.927 318 13142.91 547.81 57044.52 88888.00 2009-11-14 08:28:27.927 318 13142.91 547.81 57044.15 88888.00 2009-11-14 08:28:28.927 318 13142.91 548.42 57043.54 88888.00 2009-11-14 08:28:29.927 318 13142.65 547.19 57043.17 88888.00 2009-11-14 08:28:30.927 318 13142.13 547.81 57043.66 88888.00 2009-11-14 08:28:31.927 318 13142.78 547.68 57043.91 88888.00 2009-11-14 08:28:32.927 318 13142.39 547.68 57043.79 88888.00 2009-11-14 08:28:33.927 318 13142.26 547.43 57043.54 88888.00 2009-11-14 08:28:34.927 318 13142.52 547.19 57043.54 88888.00 2009-11-14 08:28:35.927 318 13142.13 547.56 57043.05 88888.00 2009-11-14 08:28:36.927 318 13142.26 547.19 57043.54 88888.00 2009-11-14 08:28:37.927 318 13142.26 547.81 57042.80 88888.00 2009-11-14 08:28:38.927 318 13141.87 546.94 57042.93 88888.00 2009-11-14 08:28:39.927 318 13141.87 546.32 57043.79 88888.00 2009-11-14 08:28:40.927 318 13142.39 547.19 57042.93 88888.00 2009-11-14 08:28:41.927 318 13142.00 546.44 57042.56 88888.00 2009-11-14 08:28:42.927 318 13142.26 547.43 57043.42 88888.00 2009-11-14 08:28:43.927 318 13141.87 546.94 57043.05 88888.00 2009-11-14 08:28:44.927 318 13141.22 546.81 57042.93 88888.00 2009-11-14 08:28:45.927 318 13142.00 546.94 57042.56 88888.00 2009-11-14 08:28:46.927 318 13142.00 546.57 57042.80 88888.00 2009-11-14 08:28:47.927 318 13141.74 546.20 57042.32 88888.00 2009-11-14 08:28:48.927 318 13142.65 546.44 57042.80 88888.00 2009-11-14 08:28:49.927 318 13142.00 547.19 57042.68 88888.00 2009-11-14 08:28:50.927 318 13141.74 546.69 57042.68 88888.00 2009-11-14 08:28:51.927 318 13142.26 546.32 57042.68 88888.00 2009-11-14 08:28:52.927 318 13142.26 546.57 57042.56 88888.00 2009-11-14 08:28:53.927 318 13141.74 546.94 57042.93 88888.00 2009-11-14 08:28:54.927 318 13141.87 547.43 57042.44 88888.00 2009-11-14 08:28:55.927 318 13142.39 545.82 57042.68 88888.00 2009-11-14 08:28:56.927 318 13141.74 546.44 57042.44 88888.00 2009-11-14 08:28:57.927 318 13142.39 546.69 57042.44 88888.00 2009-11-14 08:28:58.927 318 13141.87 546.44 57042.20 88888.00 2009-11-14 08:28:59.927 318 13142.39 547.43 57041.58 88888.00 2009-11-14 08:29:00.927 318 13142.52 546.69 57042.07 88888.00 2009-11-14 08:29:01.927 318 13142.39 546.32 57042.32 88888.00 2009-11-14 08:29:02.927 318 13142.26 546.57 57042.56 88888.00 2009-11-14 08:29:03.927 318 13142.26 546.32 57041.95 88888.00 2009-11-14 08:29:04.927 318 13142.52 546.81 57042.07 88888.00 2009-11-14 08:29:05.927 318 13142.65 547.19 57041.95 88888.00 2009-11-14 08:29:06.927 318 13142.26 547.06 57042.44 88888.00 2009-11-14 08:29:07.927 318 13142.52 546.81 57041.71 88888.00 2009-11-14 08:29:08.927 318 13141.87 546.81 57042.20 88888.00 2009-11-14 08:29:09.927 318 13141.87 546.94 57041.95 88888.00 2009-11-14 08:29:10.927 318 13141.74 546.81 57041.46 88888.00 2009-11-14 08:29:11.927 318 13141.61 546.69 57041.95 88888.00 2009-11-14 08:29:12.927 318 13141.48 546.81 57041.71 88888.00 2009-11-14 08:29:13.927 318 13142.00 546.81 57041.83 88888.00 2009-11-14 08:29:14.927 318 13141.87 546.69 57041.95 88888.00 2009-11-14 08:29:15.927 318 13141.87 546.57 57041.34 88888.00 2009-11-14 08:29:16.927 318 13141.22 545.95 57041.95 88888.00 2009-11-14 08:29:17.927 318 13141.74 546.07 57042.07 88888.00 2009-11-14 08:29:18.927 318 13141.61 546.20 57041.46 88888.00 2009-11-14 08:29:19.927 318 13141.87 546.57 57041.09 88888.00 2009-11-14 08:29:20.927 318 13142.00 546.20 57041.34 88888.00 2009-11-14 08:29:21.927 318 13141.74 546.81 57041.34 88888.00 2009-11-14 08:29:22.927 318 13141.35 546.07 57041.83 88888.00 2009-11-14 08:29:23.927 318 13141.48 546.44 57041.58 88888.00 2009-11-14 08:29:24.927 318 13141.74 546.69 57041.22 88888.00 2009-11-14 08:29:25.927 318 13142.13 546.20 57041.71 88888.00 2009-11-14 08:29:26.927 318 13141.61 545.70 57041.95 88888.00 2009-11-14 08:29:27.927 318 13141.22 545.70 57041.22 88888.00 2009-11-14 08:29:28.927 318 13141.87 545.95 57041.46 88888.00 2009-11-14 08:29:29.927 318 13141.22 545.95 57041.09 88888.00 2009-11-14 08:29:30.927 318 13141.74 546.07 57041.09 88888.00 2009-11-14 08:29:31.927 318 13141.35 546.07 57041.09 88888.00 2009-11-14 08:29:32.927 318 13141.74 545.95 57041.46 88888.00 2009-11-14 08:29:33.927 318 13142.00 546.20 57041.58 88888.00 2009-11-14 08:29:34.927 318 13141.87 546.07 57041.46 88888.00 2009-11-14 08:29:35.927 318 13141.48 546.32 57041.83 88888.00 2009-11-14 08:29:36.927 318 13141.35 545.95 57040.73 88888.00 2009-11-14 08:29:37.927 318 13141.61 545.82 57041.46 88888.00 2009-11-14 08:29:38.927 318 13142.13 546.20 57041.95 88888.00 2009-11-14 08:29:39.927 318 13141.48 545.82 57041.34 88888.00 2009-11-14 08:29:40.927 318 13141.61 545.33 57041.22 88888.00 2009-11-14 08:29:41.927 318 13142.00 545.70 57041.58 88888.00 2009-11-14 08:29:42.927 318 13142.00 545.45 57041.46 88888.00 2009-11-14 08:29:43.927 318 13141.48 546.20 57041.22 88888.00 2009-11-14 08:29:44.927 318 13142.13 545.58 57041.71 88888.00 2009-11-14 08:29:45.927 318 13142.13 546.44 57041.46 88888.00 2009-11-14 08:29:46.927 318 13142.26 546.07 57041.58 88888.00 2009-11-14 08:29:47.927 318 13141.87 546.20 57041.46 88888.00 2009-11-14 08:29:48.927 318 13142.26 546.44 57041.95 88888.00 2009-11-14 08:29:49.927 318 13141.48 546.57 57041.71 88888.00 2009-11-14 08:29:50.927 318 13143.04 546.07 57041.46 88888.00 2009-11-14 08:29:51.927 318 13142.26 545.82 57041.46 88888.00 2009-11-14 08:29:52.927 318 13141.87 546.07 57041.34 88888.00 2009-11-14 08:29:53.927 318 13142.52 545.20 57041.34 88888.00 2009-11-14 08:29:54.927 318 13142.00 545.20 57041.46 88888.00 2009-11-14 08:29:55.927 318 13142.39 545.58 57041.71 88888.00 2009-11-14 08:29:56.927 318 13142.26 546.20 57041.83 88888.00 2009-11-14 08:29:57.927 318 13142.52 545.70 57041.95 88888.00 2009-11-14 08:29:58.927 318 13141.87 545.95 57041.95 88888.00 2009-11-14 08:29:59.927 318 13142.78 545.70 57042.56 88888.00 2009-11-14 08:30:00.927 318 13142.39 546.32 57041.46 88888.00 2009-11-14 08:30:01.927 318 13142.26 546.20 57041.71 88888.00 2009-11-14 08:30:02.927 318 13143.68 546.20 57041.71 88888.00 2009-11-14 08:30:03.927 318 13143.55 545.95 57042.68 88888.00 2009-11-14 08:30:04.927 318 13143.42 545.58 57041.83 88888.00 2009-11-14 08:30:05.927 318 13143.68 546.20 57042.20 88888.00 2009-11-14 08:30:06.927 318 13143.29 545.58 57042.32 88888.00 2009-11-14 08:30:07.927 318 13143.29 545.20 57042.56 88888.00 2009-11-14 08:30:08.927 318 13144.08 545.08 57042.56 88888.00 2009-11-14 08:30:09.927 318 13143.04 545.58 57042.56 88888.00 2009-11-14 08:30:10.927 318 13143.81 545.33 57042.07 88888.00 2009-11-14 08:30:11.927 318 13143.17 545.33 57042.07 88888.00 2009-11-14 08:30:12.927 318 13143.94 546.07 57042.68 88888.00 2009-11-14 08:30:13.927 318 13143.81 545.20 57042.56 88888.00 2009-11-14 08:30:14.927 318 13144.08 545.20 57042.68 88888.00 2009-11-14 08:30:15.927 318 13143.55 545.20 57042.93 88888.00 2009-11-14 08:30:16.927 318 13143.68 545.33 57042.44 88888.00 2009-11-14 08:30:17.927 318 13143.68 545.95 57042.07 88888.00 2009-11-14 08:30:18.927 318 13144.85 545.70 57042.32 88888.00 2009-11-14 08:30:19.927 318 13143.29 545.58 57042.32 88888.00 2009-11-14 08:30:20.927 318 13144.85 544.59 57043.17 88888.00 2009-11-14 08:30:21.927 318 13144.98 544.71 57042.56 88888.00 2009-11-14 08:30:22.927 318 13143.94 544.96 57042.20 88888.00 2009-11-14 08:30:23.927 318 13144.21 545.20 57042.56 88888.00 2009-11-14 08:30:24.927 318 13144.21 544.71 57042.32 88888.00 2009-11-14 08:30:25.927 318 13143.81 545.45 57042.56 88888.00 2009-11-14 08:30:26.927 318 13143.94 544.71 57042.56 88888.00 2009-11-14 08:30:27.927 318 13143.29 544.83 57042.20 88888.00 2009-11-14 08:30:28.927 318 13143.42 545.08 57042.20 88888.00 2009-11-14 08:30:29.927 318 13143.55 544.59 57042.93 88888.00 2009-11-14 08:30:30.927 318 13144.21 544.83 57042.93 88888.00 2009-11-14 08:30:31.927 318 13144.59 545.45 57042.68 88888.00 2009-11-14 08:30:32.927 318 13144.59 544.96 57042.20 88888.00 2009-11-14 08:30:33.927 318 13144.33 544.34 57042.44 88888.00 2009-11-14 08:30:34.927 318 13143.55 544.71 57041.95 88888.00 2009-11-14 08:30:35.927 318 13144.21 544.96 57042.32 88888.00 2009-11-14 08:30:36.927 318 13143.68 545.20 57042.44 88888.00 2009-11-14 08:30:37.927 318 13143.68 544.21 57043.30 88888.00 2009-11-14 08:30:38.927 318 13143.17 544.46 57042.07 88888.00 2009-11-14 08:30:39.927 318 13143.81 544.96 57042.56 88888.00 2009-11-14 08:30:40.927 318 13144.21 544.96 57042.32 88888.00 2009-11-14 08:30:41.927 318 13143.42 544.83 57042.32 88888.00 2009-11-14 08:30:42.927 318 13144.08 543.97 57042.20 88888.00 2009-11-14 08:30:43.927 318 13144.33 544.46 57041.71 88888.00 2009-11-14 08:30:44.927 318 13143.29 544.71 57042.07 88888.00 2009-11-14 08:30:45.927 318 13144.33 544.34 57041.58 88888.00 2009-11-14 08:30:46.927 318 13144.21 544.21 57042.07 88888.00 2009-11-14 08:30:47.927 318 13144.46 544.59 57041.71 88888.00 2009-11-14 08:30:48.927 318 13143.81 544.21 57041.58 88888.00 2009-11-14 08:30:49.927 318 13144.59 544.46 57042.56 88888.00 2009-11-14 08:30:50.927 318 13144.46 543.72 57042.44 88888.00 2009-11-14 08:30:51.927 318 13144.08 543.59 57042.44 88888.00 2009-11-14 08:30:52.927 318 13144.21 544.46 57042.07 88888.00 2009-11-14 08:30:53.927 318 13144.46 543.72 57042.56 88888.00 2009-11-14 08:30:54.927 318 13144.08 543.97 57042.20 88888.00 2009-11-14 08:30:55.927 318 13144.08 544.09 57042.07 88888.00 2009-11-14 08:30:56.927 318 13143.55 544.09 57041.58 88888.00 2009-11-14 08:30:57.927 318 13144.21 543.84 57041.95 88888.00 2009-11-14 08:30:58.927 318 13144.08 544.21 57041.71 88888.00 2009-11-14 08:30:59.927 318 13143.94 543.97 57041.58 88888.00 2009-11-14 08:31:00.927 318 13144.21 543.72 57041.46 88888.00 2009-11-14 08:31:01.927 318 13144.08 543.84 57042.32 88888.00 2009-11-14 08:31:02.927 318 13143.94 543.84 57042.07 88888.00 2009-11-14 08:31:03.927 318 13143.68 543.72 57041.34 88888.00 2009-11-14 08:31:04.927 318 13143.42 543.97 57041.83 88888.00 2009-11-14 08:31:05.927 318 13142.91 543.35 57041.58 88888.00 2009-11-14 08:31:06.927 318 13143.42 543.59 57041.83 88888.00 2009-11-14 08:31:07.927 318 13142.91 542.73 57041.22 88888.00 2009-11-14 08:31:08.927 318 13144.21 543.22 57041.22 88888.00 2009-11-14 08:31:09.927 318 13143.17 543.47 57040.97 88888.00 2009-11-14 08:31:10.927 318 13143.42 544.09 57041.58 88888.00 2009-11-14 08:31:11.927 318 13143.81 543.47 57041.22 88888.00 2009-11-14 08:31:12.927 318 13143.42 543.35 57042.20 88888.00 2009-11-14 08:31:13.927 318 13142.91 543.10 57041.34 88888.00 2009-11-14 08:31:14.927 318 13142.91 543.10 57040.97 88888.00 2009-11-14 08:31:15.927 318 13143.94 542.85 57041.34 88888.00 2009-11-14 08:31:16.927 318 13142.91 543.47 57041.22 88888.00 2009-11-14 08:31:17.927 318 13143.04 542.98 57041.34 88888.00 2009-11-14 08:31:18.927 318 13142.91 542.48 57041.09 88888.00 2009-11-14 08:31:19.927 318 13143.29 542.60 57040.48 88888.00 2009-11-14 08:31:20.927 318 13142.65 542.85 57040.61 88888.00 2009-11-14 08:31:21.927 318 13143.68 542.36 57040.97 88888.00 2009-11-14 08:31:22.927 318 13142.39 542.11 57040.36 88888.00 2009-11-14 08:31:23.927 318 13143.04 541.98 57040.00 88888.00 2009-11-14 08:31:24.927 318 13142.78 542.11 57040.61 88888.00 2009-11-14 08:31:25.927 318 13142.78 542.11 57040.48 88888.00 2009-11-14 08:31:26.927 318 13142.78 541.98 57040.36 88888.00 2009-11-14 08:31:27.927 318 13143.68 541.86 57039.75 88888.00 2009-11-14 08:31:28.927 318 13142.78 541.61 57040.00 88888.00 2009-11-14 08:31:29.927 318 13143.17 541.74 57040.24 88888.00 2009-11-14 08:31:30.927 318 13142.52 541.61 57040.12 88888.00 2009-11-14 08:31:31.927 318 13142.26 541.74 57040.00 88888.00 2009-11-14 08:31:32.927 318 13142.13 540.99 57040.24 88888.00 2009-11-14 08:31:33.927 318 13142.65 541.24 57040.00 88888.00 2009-11-14 08:31:34.927 318 13142.13 541.49 57039.14 88888.00 2009-11-14 08:31:35.927 318 13142.13 540.75 57039.63 88888.00 2009-11-14 08:31:36.927 318 13142.13 540.62 57039.87 88888.00 2009-11-14 08:31:37.927 318 13142.52 540.87 57039.75 88888.00 2009-11-14 08:31:38.927 318 13142.00 540.13 57039.38 88888.00 2009-11-14 08:31:39.927 318 13142.13 540.50 57039.26 88888.00 2009-11-14 08:31:40.927 318 13141.48 540.13 57039.14 88888.00 2009-11-14 08:31:41.927 318 13142.13 539.88 57039.14 88888.00 2009-11-14 08:31:42.927 318 13141.74 539.63 57039.26 88888.00 2009-11-14 08:31:43.927 318 13141.48 539.63 57039.14 88888.00 2009-11-14 08:31:44.927 318 13141.87 539.88 57039.50 88888.00 2009-11-14 08:31:45.927 318 13141.87 539.14 57039.14 88888.00 2009-11-14 08:31:46.927 318 13141.74 538.89 57038.04 88888.00 2009-11-14 08:31:47.927 318 13141.48 539.14 57038.53 88888.00 2009-11-14 08:31:48.927 318 13141.35 539.14 57038.65 88888.00 2009-11-14 08:31:49.927 318 13141.22 539.01 57039.02 88888.00 2009-11-14 08:31:50.927 318 13140.83 538.39 57038.16 88888.00 2009-11-14 08:31:51.927 318 13141.35 538.14 57038.16 88888.00 2009-11-14 08:31:52.927 318 13141.35 538.64 57038.41 88888.00 2009-11-14 08:31:53.927 318 13141.35 537.65 57038.65 88888.00 2009-11-14 08:31:54.927 318 13141.35 538.14 57037.43 88888.00 2009-11-14 08:31:55.927 318 13140.83 537.65 57037.91 88888.00 2009-11-14 08:31:56.927 318 13140.96 537.40 57037.30 88888.00 2009-11-14 08:31:57.927 318 13140.70 537.40 57037.55 88888.00 2009-11-14 08:31:58.927 318 13141.09 537.65 57037.43 88888.00 2009-11-14 08:31:59.927 318 13140.96 537.28 57037.30 88888.00 2009-11-14 08:32:00.927 318 13140.96 537.28 57037.18 88888.00 2009-11-14 08:32:01.927 318 13140.83 537.40 57037.06 88888.00 2009-11-14 08:32:02.927 318 13141.09 537.15 57037.43 88888.00 2009-11-14 08:32:03.927 318 13140.44 537.28 57037.55 88888.00 2009-11-14 08:32:04.927 318 13140.57 536.91 57036.69 88888.00 2009-11-14 08:32:05.927 318 13140.31 536.78 57037.30 88888.00 2009-11-14 08:32:06.927 318 13140.05 536.91 57037.43 88888.00 2009-11-14 08:32:07.927 318 13140.57 536.16 57037.43 88888.00 2009-11-14 08:32:08.927 318 13140.57 536.91 57036.69 88888.00 2009-11-14 08:32:09.927 318 13140.57 536.91 57036.82 88888.00 2009-11-14 08:32:10.927 318 13140.96 537.03 57036.82 88888.00 2009-11-14 08:32:11.927 318 13140.70 536.91 57036.33 88888.00 2009-11-14 08:32:12.927 318 13140.31 536.16 57037.06 88888.00 2009-11-14 08:32:13.927 318 13141.09 537.03 57036.45 88888.00 2009-11-14 08:32:14.927 318 13140.57 537.40 57037.18 88888.00 2009-11-14 08:32:15.927 318 13140.96 537.03 57036.82 88888.00 2009-11-14 08:32:16.927 318 13140.83 536.66 57036.08 88888.00 2009-11-14 08:32:17.927 318 13140.57 537.03 57036.94 88888.00 2009-11-14 08:32:18.927 318 13140.83 537.40 57036.45 88888.00 2009-11-14 08:32:19.927 318 13140.70 536.53 57037.06 88888.00 2009-11-14 08:32:20.927 318 13140.70 536.78 57036.57 88888.00 2009-11-14 08:32:21.927 318 13140.05 536.53 57036.33 88888.00 2009-11-14 08:32:22.927 318 13140.18 537.28 57036.57 88888.00 2009-11-14 08:32:23.927 318 13139.92 537.53 57036.57 88888.00 2009-11-14 08:32:24.927 318 13140.18 536.91 57036.08 88888.00 2009-11-14 08:32:25.927 318 13140.44 537.03 57035.84 88888.00 2009-11-14 08:32:26.927 318 13140.31 537.53 57036.57 88888.00 2009-11-14 08:32:27.927 318 13140.57 537.53 57036.45 88888.00 2009-11-14 08:32:28.927 318 13140.18 537.53 57036.20 88888.00 2009-11-14 08:32:29.927 318 13140.83 537.77 57035.47 88888.00 2009-11-14 08:32:30.927 318 13139.92 537.90 57035.96 88888.00 2009-11-14 08:32:31.927 318 13140.31 537.15 57035.35 88888.00 2009-11-14 08:32:32.927 318 13139.79 537.15 57035.84 88888.00 2009-11-14 08:32:33.927 318 13139.66 537.53 57036.08 88888.00 2009-11-14 08:32:34.927 318 13139.53 538.02 57036.33 88888.00 2009-11-14 08:32:35.927 318 13139.79 538.14 57035.84 88888.00 2009-11-14 08:32:36.927 318 13139.79 538.02 57035.71 88888.00 2009-11-14 08:32:37.927 318 13139.66 538.02 57035.59 88888.00 2009-11-14 08:32:38.927 318 13139.14 538.27 57035.47 88888.00 2009-11-14 08:32:39.927 318 13138.23 537.90 57035.47 88888.00 2009-11-14 08:32:40.927 318 13139.14 537.77 57035.23 88888.00 2009-11-14 08:32:41.927 318 13139.14 537.53 57035.59 88888.00 2009-11-14 08:32:42.927 318 13139.01 538.02 57035.47 88888.00 2009-11-14 08:32:43.927 318 13139.01 537.40 57035.71 88888.00 2009-11-14 08:32:44.927 318 13138.88 537.90 57035.96 88888.00 2009-11-14 08:32:45.927 318 13139.27 537.77 57035.23 88888.00 2009-11-14 08:32:46.927 318 13139.40 537.77 57034.49 88888.00 2009-11-14 08:32:47.927 318 13139.01 537.90 57035.84 88888.00 2009-11-14 08:32:48.927 318 13139.27 537.77 57034.98 88888.00 2009-11-14 08:32:49.927 318 13139.53 538.14 57034.61 88888.00 2009-11-14 08:32:50.927 318 13139.40 537.77 57034.98 88888.00 2009-11-14 08:32:51.927 318 13139.14 537.90 57034.98 88888.00 2009-11-14 08:32:52.927 318 13139.53 538.02 57034.98 88888.00 2009-11-14 08:32:53.927 318 13139.14 538.39 57034.98 88888.00 2009-11-14 08:32:54.927 318 13139.27 537.77 57034.37 88888.00 2009-11-14 08:32:55.927 318 13138.88 538.14 57035.23 88888.00 2009-11-14 08:32:56.927 318 13138.88 537.90 57034.74 88888.00 2009-11-14 08:32:57.927 318 13140.44 537.65 57035.11 88888.00 2009-11-14 08:32:58.927 318 13139.79 538.02 57035.47 88888.00 2009-11-14 08:32:59.927 318 13139.79 538.64 57034.98 88888.00 2009-11-14 08:33:00.927 318 13139.66 539.14 57035.59 88888.00 2009-11-14 08:33:01.927 318 13140.18 538.39 57035.11 88888.00 2009-11-14 08:33:02.927 318 13140.05 539.01 57034.86 88888.00 2009-11-14 08:33:03.927 318 13139.92 538.89 57034.74 88888.00 2009-11-14 08:33:04.927 318 13140.18 538.89 57034.98 88888.00 2009-11-14 08:33:05.927 318 13139.92 539.26 57034.98 88888.00 2009-11-14 08:33:06.927 318 13140.05 539.14 57035.71 88888.00 2009-11-14 08:33:07.927 318 13140.83 538.39 57035.23 88888.00 2009-11-14 08:33:08.927 318 13140.57 538.76 57035.47 88888.00 2009-11-14 08:33:09.927 318 13141.35 539.51 57034.98 88888.00 2009-11-14 08:33:10.927 318 13141.09 539.14 57035.11 88888.00 2009-11-14 08:33:11.927 318 13141.87 538.76 57035.47 88888.00 2009-11-14 08:33:12.927 318 13140.96 539.38 57035.35 88888.00 2009-11-14 08:33:13.927 318 13141.61 539.26 57035.23 88888.00 2009-11-14 08:33:14.927 318 13141.35 539.14 57035.23 88888.00 2009-11-14 08:33:15.927 318 13141.74 539.63 57035.35 88888.00 2009-11-14 08:33:16.927 318 13141.74 539.51 57035.23 88888.00 2009-11-14 08:33:17.927 318 13141.61 540.25 57035.59 88888.00 2009-11-14 08:33:18.927 318 13141.61 540.13 57035.35 88888.00 2009-11-14 08:33:19.927 318 13141.35 539.88 57035.11 88888.00 2009-11-14 08:33:20.927 318 13142.39 539.88 57035.11 88888.00 2009-11-14 08:33:21.927 318 13142.13 540.37 57034.86 88888.00 2009-11-14 08:33:22.927 318 13142.39 540.37 57035.71 88888.00 2009-11-14 08:33:23.927 318 13142.39 540.00 57035.23 88888.00 2009-11-14 08:33:24.927 318 13142.52 539.51 57036.08 88888.00 2009-11-14 08:33:25.927 318 13142.52 540.00 57035.59 88888.00 2009-11-14 08:33:26.927 318 13142.26 539.75 57035.59 88888.00 2009-11-14 08:33:27.927 318 13142.39 540.13 57035.84 88888.00 2009-11-14 08:33:28.927 318 13141.87 540.75 57035.71 88888.00 2009-11-14 08:33:29.927 318 13142.39 540.13 57035.59 88888.00 2009-11-14 08:33:30.927 318 13142.13 540.25 57035.23 88888.00 2009-11-14 08:33:31.927 318 13142.78 540.75 57035.47 88888.00 2009-11-14 08:33:32.927 318 13142.78 540.13 57035.71 88888.00 2009-11-14 08:33:33.927 318 13143.04 540.87 57035.96 88888.00 2009-11-14 08:33:34.927 318 13142.26 540.50 57035.71 88888.00 2009-11-14 08:33:35.927 318 13142.52 540.50 57035.59 88888.00 2009-11-14 08:33:36.927 318 13142.91 540.00 57035.71 88888.00 2009-11-14 08:33:37.927 318 13142.91 540.00 57035.23 88888.00 2009-11-14 08:33:38.927 318 13142.91 539.88 57035.35 88888.00 2009-11-14 08:33:39.927 318 13142.13 540.50 57035.59 88888.00 2009-11-14 08:33:40.927 318 13142.78 540.00 57035.59 88888.00 2009-11-14 08:33:41.927 318 13142.78 540.00 57035.47 88888.00 2009-11-14 08:33:42.927 318 13142.91 539.88 57035.11 88888.00 2009-11-14 08:33:43.927 318 13142.65 540.13 57035.35 88888.00 2009-11-14 08:33:44.927 318 13142.52 539.88 57036.20 88888.00 2009-11-14 08:33:45.927 318 13142.52 539.26 57035.23 88888.00 2009-11-14 08:33:46.927 318 13142.52 539.75 57035.47 88888.00 2009-11-14 08:33:47.927 318 13142.91 539.88 57035.59 88888.00 2009-11-14 08:33:48.927 318 13143.04 539.38 57035.59 88888.00 2009-11-14 08:33:49.927 318 13142.39 539.75 57035.35 88888.00 2009-11-14 08:33:50.927 318 13142.39 539.38 57035.47 88888.00 2009-11-14 08:33:51.927 318 13142.26 538.89 57035.84 88888.00 2009-11-14 08:33:52.927 318 13141.61 539.51 57035.71 88888.00 2009-11-14 08:33:53.927 318 13142.78 539.38 57035.47 88888.00 2009-11-14 08:33:54.927 318 13142.52 538.89 57035.35 88888.00 2009-11-14 08:33:55.927 318 13142.13 538.14 57035.23 88888.00 2009-11-14 08:33:56.927 318 13142.13 538.14 57034.49 88888.00 2009-11-14 08:33:57.927 318 13142.00 538.02 57035.71 88888.00 2009-11-14 08:33:58.927 318 13142.13 538.02 57034.86 88888.00 2009-11-14 08:33:59.927 318 13141.87 537.65 57034.61 88888.00 2009-11-14 08:34:00.927 318 13142.00 537.53 57035.47 88888.00 2009-11-14 08:34:01.927 318 13141.48 537.77 57034.98 88888.00 2009-11-14 08:34:02.927 318 13142.00 537.40 57035.59 88888.00 2009-11-14 08:34:03.927 318 13141.61 537.53 57034.74 88888.00 2009-11-14 08:34:04.927 318 13140.96 536.78 57034.37 88888.00 2009-11-14 08:34:05.927 318 13142.13 537.65 57034.74 88888.00 2009-11-14 08:34:06.927 318 13140.83 537.53 57035.11 88888.00 2009-11-14 08:34:07.927 318 13140.96 537.28 57034.98 88888.00 2009-11-14 08:34:08.927 318 13141.35 536.78 57034.74 88888.00 2009-11-14 08:34:09.927 318 13141.09 536.53 57034.12 88888.00 2009-11-14 08:34:10.927 318 13141.22 536.41 57034.37 88888.00 2009-11-14 08:34:11.927 318 13141.35 536.66 57034.37 88888.00 2009-11-14 08:34:12.927 318 13140.96 536.41 57034.37 88888.00 2009-11-14 08:34:13.927 318 13141.35 534.92 57034.74 88888.00 2009-11-14 08:34:14.927 318 13141.09 535.54 57034.00 88888.00 2009-11-14 08:34:15.927 318 13140.96 535.54 57034.12 88888.00 2009-11-14 08:34:16.927 318 13140.83 535.05 57034.98 88888.00 2009-11-14 08:34:17.927 318 13141.48 535.17 57033.52 88888.00 2009-11-14 08:34:18.927 318 13140.96 535.17 57034.37 88888.00 2009-11-14 08:34:19.927 318 13140.96 534.92 57033.76 88888.00 2009-11-14 08:34:20.927 318 13140.44 534.92 57034.37 88888.00 2009-11-14 08:34:21.927 318 13140.96 535.17 57034.37 88888.00 2009-11-14 08:34:22.927 318 13140.57 534.68 57033.39 88888.00 2009-11-14 08:34:23.927 318 13141.09 534.18 57033.88 88888.00 2009-11-14 08:34:24.927 318 13140.44 534.43 57033.76 88888.00 2009-11-14 08:34:25.927 318 13140.96 534.31 57033.76 88888.00 2009-11-14 08:34:26.927 318 13141.61 534.31 57033.27 88888.00 2009-11-14 08:34:27.927 318 13140.96 534.43 57033.15 88888.00 2009-11-14 08:34:28.927 318 13140.96 533.93 57033.76 88888.00 2009-11-14 08:34:29.927 318 13140.70 534.31 57033.39 88888.00 2009-11-14 08:34:30.927 318 13140.96 534.55 57033.27 88888.00 2009-11-14 08:34:31.927 318 13140.96 534.43 57033.15 88888.00 2009-11-14 08:34:32.927 318 13140.83 533.56 57033.52 88888.00 2009-11-14 08:34:33.927 318 13140.57 534.43 57032.90 88888.00 2009-11-14 08:34:34.927 318 13140.57 533.19 57032.66 88888.00 2009-11-14 08:34:35.927 318 13140.96 534.06 57033.27 88888.00 2009-11-14 08:34:36.927 318 13141.09 533.56 57032.66 88888.00 2009-11-14 08:34:37.927 318 13140.57 534.06 57033.27 88888.00 2009-11-14 08:34:38.927 318 13140.96 534.31 57032.90 88888.00 2009-11-14 08:34:39.927 318 13140.57 533.69 57033.02 88888.00 2009-11-14 08:34:40.927 318 13140.83 533.81 57032.41 88888.00 2009-11-14 08:34:41.927 318 13140.83 534.18 57032.41 88888.00 2009-11-14 08:34:42.927 318 13140.57 534.06 57032.54 88888.00 2009-11-14 08:34:43.927 318 13140.83 534.06 57032.66 88888.00 2009-11-14 08:34:44.927 318 13140.96 533.56 57032.41 88888.00 2009-11-14 08:34:45.927 318 13141.09 534.43 57032.54 88888.00 2009-11-14 08:34:46.927 318 13140.44 534.43 57033.02 88888.00 2009-11-14 08:34:47.927 318 13141.22 533.93 57031.56 88888.00 2009-11-14 08:34:48.927 318 13140.83 533.31 57032.90 88888.00 2009-11-14 08:34:49.927 318 13141.35 533.69 57032.17 88888.00 2009-11-14 08:34:50.927 318 13141.09 534.68 57032.29 88888.00 2009-11-14 08:34:51.927 318 13140.96 533.44 57031.93 88888.00 2009-11-14 08:34:52.927 318 13142.00 534.31 57031.07 88888.00 2009-11-14 08:34:53.927 318 13140.96 534.18 57032.05 88888.00 2009-11-14 08:34:54.927 318 13141.74 533.69 57031.93 88888.00 2009-11-14 08:34:55.927 318 13141.87 533.81 57032.17 88888.00 2009-11-14 08:34:56.927 318 13141.22 533.69 57032.17 88888.00 2009-11-14 08:34:57.927 318 13141.09 534.43 57031.80 88888.00 2009-11-14 08:34:58.927 318 13141.74 533.81 57031.44 88888.00 2009-11-14 08:34:59.927 318 13141.74 533.56 57031.93 88888.00 2009-11-14 08:35:00.927 318 13141.74 534.43 57031.93 88888.00 2009-11-14 08:35:01.927 318 13142.65 533.69 57031.93 88888.00 2009-11-14 08:35:02.927 318 13141.61 534.55 57031.80 88888.00 2009-11-14 08:35:03.927 318 13142.65 533.69 57031.56 88888.00 2009-11-14 08:35:04.927 318 13142.65 534.18 57031.68 88888.00 2009-11-14 08:35:05.927 318 13142.39 533.69 57031.56 88888.00 2009-11-14 08:35:06.927 318 13142.52 534.43 57032.41 88888.00 2009-11-14 08:35:07.927 318 13142.00 534.80 57031.44 88888.00 2009-11-14 08:35:08.927 318 13142.52 534.18 57031.68 88888.00 2009-11-14 08:35:09.927 318 13142.26 534.06 57031.68 88888.00 2009-11-14 08:35:10.927 318 13142.78 533.44 57032.05 88888.00 2009-11-14 08:35:11.927 318 13142.65 534.55 57031.93 88888.00 2009-11-14 08:35:12.927 318 13143.04 533.69 57031.93 88888.00 2009-11-14 08:35:13.927 318 13143.04 533.81 57031.19 88888.00 2009-11-14 08:35:14.927 318 13143.55 534.43 57031.56 88888.00 2009-11-14 08:35:15.927 318 13143.55 533.69 57032.05 88888.00 2009-11-14 08:35:16.927 318 13143.68 533.69 57032.17 88888.00 2009-11-14 08:35:17.927 318 13143.94 534.06 57031.44 88888.00 2009-11-14 08:35:18.927 318 13143.55 534.06 57031.19 88888.00 2009-11-14 08:35:19.927 318 13143.55 533.56 57031.68 88888.00 2009-11-14 08:35:20.927 318 13143.29 533.69 57031.80 88888.00 2009-11-14 08:35:21.927 318 13143.81 534.43 57032.17 88888.00 2009-11-14 08:35:22.927 318 13144.08 534.18 57031.93 88888.00 2009-11-14 08:35:23.927 318 13144.08 534.43 57031.44 88888.00 2009-11-14 08:35:24.927 318 13143.81 534.55 57031.93 88888.00 2009-11-14 08:35:25.927 318 13144.08 534.06 57032.05 88888.00 2009-11-14 08:35:26.927 318 13144.98 534.31 57032.17 88888.00 2009-11-14 08:35:27.927 318 13144.72 533.93 57031.80 88888.00 2009-11-14 08:35:28.927 318 13145.24 534.31 57031.44 88888.00 2009-11-14 08:35:29.927 318 13145.11 534.31 57032.54 88888.00 2009-11-14 08:35:30.927 318 13145.37 534.80 57031.68 88888.00 2009-11-14 08:35:31.927 318 13145.37 534.92 57032.54 88888.00 2009-11-14 08:35:32.927 318 13145.24 534.43 57031.68 88888.00 2009-11-14 08:35:33.927 318 13146.28 534.68 57032.29 88888.00 2009-11-14 08:35:34.927 318 13145.50 534.68 57032.05 88888.00 2009-11-14 08:35:35.927 318 13146.15 534.43 57032.29 88888.00 2009-11-14 08:35:36.927 318 13145.76 534.31 57032.41 88888.00 2009-11-14 08:35:37.927 318 13146.28 534.68 57032.54 88888.00 2009-11-14 08:35:38.927 318 13145.37 533.81 57032.66 88888.00 2009-11-14 08:35:39.927 318 13146.28 534.43 57032.66 88888.00 2009-11-14 08:35:40.927 318 13146.54 534.06 57032.78 88888.00 2009-11-14 08:35:41.927 318 13146.41 534.55 57032.78 88888.00 2009-11-14 08:35:42.927 318 13146.02 534.68 57032.66 88888.00 2009-11-14 08:35:43.927 318 13146.80 534.06 57032.54 88888.00 2009-11-14 08:35:44.927 318 13146.15 533.93 57032.78 88888.00 2009-11-14 08:35:45.927 318 13146.28 534.68 57033.27 88888.00 2009-11-14 08:35:46.927 318 13145.50 533.56 57033.27 88888.00 2009-11-14 08:35:47.927 318 13146.67 534.43 57032.78 88888.00 2009-11-14 08:35:48.927 318 13146.28 533.93 57033.27 88888.00 2009-11-14 08:35:49.927 318 13145.50 534.68 57033.52 88888.00 2009-11-14 08:35:50.927 318 13145.63 533.69 57032.78 88888.00 2009-11-14 08:35:51.927 318 13145.89 534.31 57032.90 88888.00 2009-11-14 08:35:52.927 318 13145.50 534.80 57032.90 88888.00 2009-11-14 08:35:53.927 318 13145.37 534.31 57032.17 88888.00 2009-11-14 08:35:54.927 318 13145.63 534.31 57033.76 88888.00 2009-11-14 08:35:55.927 318 13145.37 534.31 57032.90 88888.00 2009-11-14 08:35:56.927 318 13144.72 534.18 57033.27 88888.00 2009-11-14 08:35:57.927 318 13144.72 533.81 57032.90 88888.00 2009-11-14 08:35:58.927 318 13145.11 534.06 57032.29 88888.00 2009-11-14 08:35:59.927 318 13144.98 533.69 57032.54 88888.00 2009-11-14 08:36:00.927 318 13144.98 534.18 57033.52 88888.00 2009-11-14 08:36:01.927 318 13144.72 533.44 57033.02 88888.00 2009-11-14 08:36:02.927 318 13144.59 533.69 57032.78 88888.00 2009-11-14 08:36:03.927 318 13144.72 533.31 57033.02 88888.00 2009-11-14 08:36:04.927 318 13143.94 533.44 57032.29 88888.00 2009-11-14 08:36:05.927 318 13143.94 533.31 57032.66 88888.00 2009-11-14 08:36:06.927 318 13143.81 533.07 57033.39 88888.00 2009-11-14 08:36:07.927 318 13144.59 533.31 57032.66 88888.00 2009-11-14 08:36:08.927 318 13143.81 533.19 57032.29 88888.00 2009-11-14 08:36:09.927 318 13143.55 532.57 57032.05 88888.00 2009-11-14 08:36:10.927 318 13143.55 533.07 57031.44 88888.00 2009-11-14 08:36:11.927 318 13143.29 533.31 57031.68 88888.00 2009-11-14 08:36:12.927 318 13143.68 533.19 57031.80 88888.00 2009-11-14 08:36:13.927 318 13143.55 532.45 57031.44 88888.00 2009-11-14 08:36:14.927 318 13143.94 532.70 57031.80 88888.00 2009-11-14 08:36:15.927 318 13143.55 532.57 57031.31 88888.00 2009-11-14 08:36:16.927 318 13143.04 532.32 57031.93 88888.00 2009-11-14 08:36:17.926 318 13143.17 532.82 57032.05 88888.00 2009-11-14 08:36:18.926 318 13143.29 531.83 57031.68 88888.00 2009-11-14 08:36:19.926 318 13142.91 532.32 57031.68 88888.00 2009-11-14 08:36:20.926 318 13143.29 531.95 57031.80 88888.00 2009-11-14 08:36:21.926 318 13142.78 532.32 57031.19 88888.00 2009-11-14 08:36:22.926 318 13142.52 531.09 57031.31 88888.00 2009-11-14 08:36:23.926 318 13143.17 531.46 57031.07 88888.00 2009-11-14 08:36:24.926 318 13142.91 531.46 57030.46 88888.00 2009-11-14 08:36:25.926 318 13143.29 531.21 57031.07 88888.00 2009-11-14 08:36:26.926 318 13142.78 531.46 57030.21 88888.00 2009-11-14 08:36:27.926 318 13141.74 531.09 57030.21 88888.00 2009-11-14 08:36:28.926 318 13142.26 531.21 57030.21 88888.00 2009-11-14 08:36:29.926 318 13142.13 530.34 57030.21 88888.00 2009-11-14 08:36:30.926 318 13142.91 530.22 57030.58 88888.00 2009-11-14 08:36:31.926 318 13142.39 530.34 57029.85 88888.00 2009-11-14 08:36:32.926 318 13141.74 530.59 57030.34 88888.00 2009-11-14 08:36:33.926 318 13142.39 529.97 57030.58 88888.00 2009-11-14 08:36:34.926 318 13142.91 530.09 57029.72 88888.00 2009-11-14 08:36:35.926 318 13142.26 530.34 57030.34 88888.00 2009-11-14 08:36:36.926 318 13141.87 529.60 57030.21 88888.00 2009-11-14 08:36:37.926 318 13142.39 529.48 57029.36 88888.00 2009-11-14 08:36:38.926 318 13142.00 529.35 57029.97 88888.00 2009-11-14 08:36:39.926 318 13142.13 529.72 57029.85 88888.00 2009-11-14 08:36:40.926 318 13141.87 528.86 57029.11 88888.00 2009-11-14 08:36:41.926 318 13142.91 528.86 57029.97 88888.00 2009-11-14 08:36:42.926 318 13141.74 528.98 57029.11 88888.00 2009-11-14 08:36:43.926 318 13141.35 528.98 57029.36 88888.00 2009-11-14 08:36:44.926 318 13142.26 529.10 57028.87 88888.00 2009-11-14 08:36:45.926 318 13142.00 528.61 57028.87 88888.00 2009-11-14 08:36:46.926 318 13141.87 528.73 57029.23 88888.00 2009-11-14 08:36:47.926 318 13142.13 528.48 57028.75 88888.00 2009-11-14 08:36:48.926 318 13141.35 529.23 57028.87 88888.00 2009-11-14 08:36:49.926 318 13142.00 528.73 57029.11 88888.00 2009-11-14 08:36:50.926 318 13142.13 528.61 57028.99 88888.00 2009-11-14 08:36:51.926 318 13141.74 528.11 57028.50 88888.00 2009-11-14 08:36:52.926 318 13141.61 528.86 57028.50 88888.00 2009-11-14 08:36:53.926 318 13141.22 528.73 57028.01 88888.00 2009-11-14 08:36:54.926 318 13141.35 528.61 57027.77 88888.00 2009-11-14 08:36:55.926 318 13141.61 528.61 57027.28 88888.00 2009-11-14 08:36:56.926 318 13142.13 528.36 57027.77 88888.00 2009-11-14 08:36:57.926 318 13142.13 528.73 57028.26 88888.00 2009-11-14 08:36:58.926 318 13142.00 528.48 57027.52 88888.00 2009-11-14 08:36:59.926 318 13142.13 529.35 57027.04 88888.00 2009-11-14 08:37:00.926 318 13140.96 529.10 57027.04 88888.00 2009-11-14 08:37:01.926 318 13141.61 528.36 57027.16 88888.00 2009-11-14 08:37:02.926 318 13141.35 528.36 57026.79 88888.00 2009-11-14 08:37:03.926 318 13141.22 529.10 57026.55 88888.00 2009-11-14 08:37:04.926 318 13141.22 528.48 57026.55 88888.00 2009-11-14 08:37:05.926 318 13142.00 529.48 57026.05 88888.00 2009-11-14 08:37:06.926 318 13141.09 529.60 57027.16 88888.00 2009-11-14 08:37:07.926 318 13140.96 528.98 57026.91 88888.00 2009-11-14 08:37:08.926 318 13141.09 529.10 57026.30 88888.00 2009-11-14 08:37:09.926 318 13141.74 529.35 57026.30 88888.00 2009-11-14 08:37:10.926 318 13141.22 529.72 57026.05 88888.00 2009-11-14 08:37:11.926 318 13140.83 529.72 57025.81 88888.00 2009-11-14 08:37:12.926 318 13141.09 529.35 57025.81 88888.00 2009-11-14 08:37:13.926 318 13140.18 529.35 57025.93 88888.00 2009-11-14 08:37:14.926 318 13141.09 529.60 57025.57 88888.00 2009-11-14 08:37:15.926 318 13140.96 529.60 57025.57 88888.00 2009-11-14 08:37:16.926 318 13140.57 530.47 57024.96 88888.00 2009-11-14 08:37:17.926 318 13141.35 529.72 57025.32 88888.00 2009-11-14 08:37:18.926 318 13140.96 531.09 57025.45 88888.00 2009-11-14 08:37:19.926 318 13140.18 530.71 57025.08 88888.00 2009-11-14 08:37:20.926 318 13141.61 531.21 57025.08 88888.00 2009-11-14 08:37:21.926 318 13140.57 531.09 57025.69 88888.00 2009-11-14 08:37:22.926 318 13141.09 530.84 57025.08 88888.00 2009-11-14 08:37:23.926 318 13141.35 531.46 57024.96 88888.00 2009-11-14 08:37:24.926 318 13140.57 531.33 57024.59 88888.00 2009-11-14 08:37:25.926 318 13141.48 531.21 57024.96 88888.00 2009-11-14 08:37:26.926 318 13141.22 531.70 57025.08 88888.00 2009-11-14 08:37:27.926 318 13140.57 531.33 57025.45 88888.00 2009-11-14 08:37:28.926 318 13141.09 531.09 57025.32 88888.00 2009-11-14 08:37:29.926 318 13141.35 531.70 57025.20 88888.00 2009-11-14 08:37:30.926 318 13141.22 531.83 57024.46 88888.00 2009-11-14 08:37:31.926 318 13141.35 531.09 57025.08 88888.00 2009-11-14 08:37:32.926 318 13141.61 531.21 57024.59 88888.00 2009-11-14 08:37:33.926 318 13141.22 531.95 57024.34 88888.00 2009-11-14 08:37:34.926 318 13140.70 531.70 57024.34 88888.00 2009-11-14 08:37:35.926 318 13140.70 531.95 57024.22 88888.00 2009-11-14 08:37:36.926 318 13141.35 531.83 57024.46 88888.00 2009-11-14 08:37:37.926 318 13141.35 531.95 57025.20 88888.00 2009-11-14 08:37:38.926 318 13140.96 532.45 57025.20 88888.00 2009-11-14 08:37:39.926 318 13140.83 531.83 57024.46 88888.00 2009-11-14 08:37:40.926 318 13141.61 532.20 57023.86 88888.00 2009-11-14 08:37:41.926 318 13141.22 531.21 57024.96 88888.00 2009-11-14 08:37:42.926 318 13141.22 532.20 57024.46 88888.00 2009-11-14 08:37:43.926 318 13141.87 531.58 57024.22 88888.00 2009-11-14 08:37:44.926 318 13140.83 532.20 57023.98 88888.00 2009-11-14 08:37:45.926 318 13141.35 532.45 57024.46 88888.00 2009-11-14 08:37:46.926 318 13141.35 530.71 57024.22 88888.00 2009-11-14 08:37:47.926 318 13141.48 532.20 57024.22 88888.00 2009-11-14 08:37:48.926 318 13141.09 531.70 57024.10 88888.00 2009-11-14 08:37:49.926 318 13141.87 531.70 57024.46 88888.00 2009-11-14 08:37:50.926 318 13141.35 530.96 57024.59 88888.00 2009-11-14 08:37:51.926 318 13140.70 531.58 57023.98 88888.00 2009-11-14 08:37:52.926 318 13140.83 532.20 57024.22 88888.00 2009-11-14 08:37:53.926 318 13140.96 531.46 57024.83 88888.00 2009-11-14 08:37:54.926 318 13141.35 531.21 57024.34 88888.00 2009-11-14 08:37:55.926 318 13141.48 531.58 57024.71 88888.00 2009-11-14 08:37:56.926 318 13141.61 531.58 57024.34 88888.00 2009-11-14 08:37:57.926 318 13140.57 532.08 57024.96 88888.00 2009-11-14 08:37:58.926 318 13141.22 531.46 57023.73 88888.00 2009-11-14 08:37:59.926 318 13140.57 531.83 57024.34 88888.00 2009-11-14 08:38:00.926 318 13141.35 532.32 57024.59 88888.00 2009-11-14 08:38:01.926 318 13140.96 531.70 57024.22 88888.00 2009-11-14 08:38:02.926 318 13140.96 531.70 57023.86 88888.00 2009-11-14 08:38:03.926 318 13139.92 531.70 57023.73 88888.00 2009-11-14 08:38:04.926 318 13140.44 531.83 57024.10 88888.00 2009-11-14 08:38:05.926 318 13140.57 532.20 57024.46 88888.00 2009-11-14 08:38:06.926 318 13140.96 531.83 57023.61 88888.00 2009-11-14 08:38:07.926 318 13141.22 531.83 57023.73 88888.00 2009-11-14 08:38:08.926 318 13140.96 531.58 57023.86 88888.00 2009-11-14 08:38:09.926 318 13140.83 532.20 57023.24 88888.00 2009-11-14 08:38:10.926 318 13140.44 532.08 57023.98 88888.00 2009-11-14 08:38:11.926 318 13140.83 531.70 57023.61 88888.00 2009-11-14 08:38:12.926 318 13140.18 531.09 57023.61 88888.00 2009-11-14 08:38:13.926 318 13141.09 531.46 57023.37 88888.00 2009-11-14 08:38:14.926 318 13141.22 531.58 57024.10 88888.00 2009-11-14 08:38:15.926 318 13141.22 531.09 57023.98 88888.00 2009-11-14 08:38:16.926 318 13140.57 530.96 57023.73 88888.00 2009-11-14 08:38:17.926 318 13141.09 530.59 57023.86 88888.00 2009-11-14 08:38:18.926 318 13141.48 530.71 57023.86 88888.00 2009-11-14 08:38:19.926 318 13141.61 530.71 57023.86 88888.00 2009-11-14 08:38:20.926 318 13140.44 530.71 57024.22 88888.00 2009-11-14 08:38:21.926 318 13140.05 531.46 57024.10 88888.00 2009-11-14 08:38:22.926 318 13141.09 530.71 57024.10 88888.00 2009-11-14 08:38:23.926 318 13140.96 530.47 57023.61 88888.00 2009-11-14 08:38:24.926 318 13141.35 531.09 57023.73 88888.00 2009-11-14 08:38:25.926 318 13140.70 530.22 57023.49 88888.00 2009-11-14 08:38:26.926 318 13140.96 530.22 57024.22 88888.00 2009-11-14 08:38:27.926 318 13141.22 530.34 57024.34 88888.00 2009-11-14 08:38:28.926 318 13141.22 529.97 57023.49 88888.00 2009-11-14 08:38:29.926 318 13141.48 530.34 57023.61 88888.00 2009-11-14 08:38:30.926 318 13141.61 530.34 57023.86 88888.00 2009-11-14 08:38:31.926 318 13141.48 530.84 57023.49 88888.00 2009-11-14 08:38:32.926 318 13141.09 530.09 57023.98 88888.00 2009-11-14 08:38:33.926 318 13140.96 529.48 57023.86 88888.00 2009-11-14 08:38:34.926 318 13141.74 530.09 57023.61 88888.00 2009-11-14 08:38:35.926 318 13141.74 529.85 57023.49 88888.00 2009-11-14 08:38:36.926 318 13141.35 529.48 57023.12 88888.00 2009-11-14 08:38:37.926 318 13142.00 530.22 57024.10 88888.00 2009-11-14 08:38:38.926 318 13141.87 529.97 57023.00 88888.00 2009-11-14 08:38:39.926 318 13141.35 530.47 57023.49 88888.00 2009-11-14 08:38:40.926 318 13141.87 530.09 57023.61 88888.00 2009-11-14 08:38:41.926 318 13141.87 529.72 57023.49 88888.00 2009-11-14 08:38:42.926 318 13141.22 529.60 57023.12 88888.00 2009-11-14 08:38:43.926 318 13141.48 529.60 57023.49 88888.00 2009-11-14 08:38:44.926 318 13142.26 530.22 57023.61 88888.00 2009-11-14 08:38:45.926 318 13142.00 530.47 57023.00 88888.00 2009-11-14 08:38:46.926 318 13141.87 530.47 57023.37 88888.00 2009-11-14 08:38:47.926 318 13142.52 529.85 57022.75 88888.00 2009-11-14 08:38:48.926 318 13142.52 529.97 57023.24 88888.00 2009-11-14 08:38:49.926 318 13142.13 530.09 57022.51 88888.00 2009-11-14 08:38:50.926 318 13142.13 529.85 57023.61 88888.00 2009-11-14 08:38:51.926 318 13142.00 530.22 57022.88 88888.00 2009-11-14 08:38:52.926 318 13142.00 529.72 57022.75 88888.00 2009-11-14 08:38:53.926 318 13141.61 529.97 57023.24 88888.00 2009-11-14 08:38:54.926 318 13142.26 529.97 57023.37 88888.00 2009-11-14 08:38:55.926 318 13142.52 529.60 57023.00 88888.00 2009-11-14 08:38:56.926 318 13142.13 529.97 57023.00 88888.00 2009-11-14 08:38:57.926 318 13141.22 529.48 57022.51 88888.00 2009-11-14 08:38:58.926 318 13142.13 530.59 57022.75 88888.00 2009-11-14 08:38:59.926 318 13142.39 529.35 57022.27 88888.00 2009-11-14 08:39:00.926 318 13142.13 530.22 57022.88 88888.00 2009-11-14 08:39:01.926 318 13142.52 530.34 57022.75 88888.00 2009-11-14 08:39:02.926 318 13142.52 529.97 57022.51 88888.00 2009-11-14 08:39:03.926 318 13142.00 529.48 57022.75 88888.00 2009-11-14 08:39:04.926 318 13142.13 530.22 57022.88 88888.00 2009-11-14 08:39:05.926 318 13143.04 529.72 57022.63 88888.00 2009-11-14 08:39:06.926 318 13142.52 530.34 57022.02 88888.00 2009-11-14 08:39:07.926 318 13142.39 529.72 57022.51 88888.00 2009-11-14 08:39:08.926 318 13142.65 529.72 57022.02 88888.00 2009-11-14 08:39:09.926 318 13142.00 530.47 57022.14 88888.00 2009-11-14 08:39:10.926 318 13142.26 530.34 57022.27 88888.00 2009-11-14 08:39:11.926 318 13141.35 529.97 57021.78 88888.00 2009-11-14 08:39:12.926 318 13141.61 529.72 57022.27 88888.00 2009-11-14 08:39:13.926 318 13142.39 530.59 57021.29 88888.00 2009-11-14 08:39:14.926 318 13142.39 530.09 57021.66 88888.00 2009-11-14 08:39:15.926 318 13141.74 530.84 57022.02 88888.00 2009-11-14 08:39:16.926 318 13141.74 530.71 57022.02 88888.00 2009-11-14 08:39:17.926 318 13142.52 529.97 57022.02 88888.00 2009-11-14 08:39:18.926 318 13142.65 530.22 57021.29 88888.00 2009-11-14 08:39:19.926 318 13142.52 530.96 57021.78 88888.00 2009-11-14 08:39:20.926 318 13142.00 530.09 57022.14 88888.00 2009-11-14 08:39:21.926 318 13141.74 530.59 57021.41 88888.00 2009-11-14 08:39:22.926 318 13142.39 530.47 57021.66 88888.00 2009-11-14 08:39:23.926 318 13142.39 530.59 57021.78 88888.00 2009-11-14 08:39:24.926 318 13142.13 531.09 57021.04 88888.00 2009-11-14 08:39:25.926 318 13142.13 530.59 57020.68 88888.00 2009-11-14 08:39:26.926 318 13142.26 531.46 57021.41 88888.00 2009-11-14 08:39:27.926 318 13142.13 530.96 57021.29 88888.00 2009-11-14 08:39:28.926 318 13141.87 530.84 57021.04 88888.00 2009-11-14 08:39:29.926 318 13142.00 531.33 57020.55 88888.00 2009-11-14 08:39:30.926 318 13141.87 530.96 57020.55 88888.00 2009-11-14 08:39:31.926 318 13141.87 531.21 57020.80 88888.00 2009-11-14 08:39:32.926 318 13141.74 530.84 57020.68 88888.00 2009-11-14 08:39:33.926 318 13142.00 530.96 57021.04 88888.00 2009-11-14 08:39:34.926 318 13141.22 531.46 57020.80 88888.00 2009-11-14 08:39:35.926 318 13141.09 531.09 57021.16 88888.00 2009-11-14 08:39:36.926 318 13141.61 531.83 57020.92 88888.00 2009-11-14 08:39:37.926 318 13141.22 531.83 57020.55 88888.00 2009-11-14 08:39:38.926 318 13142.00 531.58 57021.16 88888.00 2009-11-14 08:39:39.926 318 13141.48 530.84 57020.92 88888.00 2009-11-14 08:39:40.926 318 13140.96 531.46 57020.92 88888.00 2009-11-14 08:39:41.926 318 13140.96 531.33 57020.31 88888.00 2009-11-14 08:39:42.926 318 13141.22 531.46 57020.07 88888.00 2009-11-14 08:39:43.926 318 13140.83 531.21 57020.19 88888.00 2009-11-14 08:39:44.926 318 13141.35 530.71 57020.31 88888.00 2009-11-14 08:39:45.926 318 13141.61 531.33 57020.31 88888.00 2009-11-14 08:39:46.926 318 13140.70 531.58 57020.55 88888.00 2009-11-14 08:39:47.926 318 13141.09 531.09 57019.70 88888.00 2009-11-14 08:39:48.926 318 13140.83 531.58 57019.82 88888.00 2009-11-14 08:39:49.926 318 13140.96 531.58 57019.45 88888.00 2009-11-14 08:39:50.926 318 13140.83 531.33 57019.21 88888.00 2009-11-14 08:39:51.926 318 13141.09 531.21 57020.19 88888.00 2009-11-14 08:39:52.926 318 13141.35 530.96 57019.94 88888.00 2009-11-14 08:39:53.926 318 13141.22 531.21 57019.70 88888.00 2009-11-14 08:39:54.926 318 13141.61 530.71 57019.45 88888.00 2009-11-14 08:39:55.926 318 13141.09 531.83 57019.82 88888.00 2009-11-14 08:39:56.926 318 13141.09 531.09 57018.96 88888.00 2009-11-14 08:39:57.926 318 13141.22 531.58 57019.45 88888.00 2009-11-14 08:39:58.926 318 13141.35 531.58 57019.57 88888.00 2009-11-14 08:39:59.926 318 13142.00 531.70 57018.72 88888.00 2009-11-14 08:40:00.926 318 13141.22 531.46 57019.70 88888.00 2009-11-14 08:40:01.926 318 13140.83 531.09 57019.57 88888.00 2009-11-14 08:40:02.926 318 13141.22 530.96 57019.45 88888.00 2009-11-14 08:40:03.926 318 13141.35 530.71 57019.57 88888.00 2009-11-14 08:40:04.926 318 13140.83 531.21 57019.21 88888.00 2009-11-14 08:40:05.926 318 13141.09 531.58 57019.33 88888.00 2009-11-14 08:40:06.926 318 13142.13 531.46 57019.45 88888.00 2009-11-14 08:40:07.926 318 13141.22 531.58 57019.57 88888.00 2009-11-14 08:40:08.926 318 13141.48 531.95 57019.33 88888.00 2009-11-14 08:40:09.926 318 13140.83 531.46 57019.70 88888.00 2009-11-14 08:40:10.926 318 13141.61 531.33 57019.09 88888.00 2009-11-14 08:40:11.926 318 13141.35 530.71 57019.09 88888.00 2009-11-14 08:40:12.926 318 13141.35 531.09 57018.60 88888.00 2009-11-14 08:40:13.926 318 13141.61 531.70 57018.96 88888.00 2009-11-14 08:40:14.926 318 13140.96 531.70 57018.84 88888.00 2009-11-14 08:40:15.926 318 13142.00 531.58 57018.96 88888.00 2009-11-14 08:40:16.926 318 13141.61 530.96 57018.72 88888.00 2009-11-14 08:40:17.926 318 13141.22 531.58 57019.70 88888.00 2009-11-14 08:40:18.926 318 13142.00 531.21 57019.21 88888.00 2009-11-14 08:40:19.926 318 13142.39 531.46 57019.21 88888.00 2009-11-14 08:40:20.926 318 13141.87 531.46 57018.72 88888.00 2009-11-14 08:40:21.926 318 13141.48 531.58 57019.94 88888.00 2009-11-14 08:40:22.926 318 13141.35 531.46 57018.96 88888.00 2009-11-14 08:40:23.926 318 13140.96 531.33 57018.23 88888.00 2009-11-14 08:40:24.926 318 13141.35 531.70 57018.72 88888.00 2009-11-14 08:40:25.926 318 13141.61 530.96 57018.48 88888.00 2009-11-14 08:40:26.926 318 13141.87 531.09 57018.35 88888.00 2009-11-14 08:40:27.926 318 13142.39 531.70 57018.60 88888.00 2009-11-14 08:40:28.926 318 13141.74 531.83 57018.84 88888.00 2009-11-14 08:40:29.926 318 13141.22 531.58 57018.72 88888.00 2009-11-14 08:40:30.926 318 13141.74 531.70 57018.72 88888.00 2009-11-14 08:40:31.926 318 13141.48 530.84 57019.09 88888.00 2009-11-14 08:40:32.926 318 13141.48 532.20 57018.72 88888.00 2009-11-14 08:40:33.926 318 13141.35 531.95 57019.57 88888.00 2009-11-14 08:40:34.926 318 13141.74 531.46 57018.84 88888.00 2009-11-14 08:40:35.926 318 13141.87 532.08 57019.45 88888.00 2009-11-14 08:40:36.926 318 13141.22 532.45 57018.96 88888.00 2009-11-14 08:40:37.926 318 13142.26 531.70 57018.35 88888.00 2009-11-14 08:40:38.926 318 13141.87 531.83 57018.84 88888.00 2009-11-14 08:40:39.926 318 13141.22 532.45 57018.72 88888.00 2009-11-14 08:40:40.926 318 13141.61 532.20 57018.72 88888.00 2009-11-14 08:40:41.926 318 13141.48 531.70 57018.72 88888.00 2009-11-14 08:40:42.926 318 13142.00 531.95 57018.84 88888.00 2009-11-14 08:40:43.926 318 13141.35 531.83 57018.48 88888.00 2009-11-14 08:40:44.926 318 13142.26 532.08 57018.35 88888.00 2009-11-14 08:40:45.926 318 13141.09 532.20 57018.72 88888.00 2009-11-14 08:40:46.926 318 13141.61 532.32 57019.21 88888.00 2009-11-14 08:40:47.926 318 13141.35 532.45 57018.48 88888.00 2009-11-14 08:40:48.926 318 13141.48 532.70 57018.84 88888.00 2009-11-14 08:40:49.926 318 13141.87 532.94 57019.33 88888.00 2009-11-14 08:40:50.926 318 13142.39 532.82 57018.23 88888.00 2009-11-14 08:40:51.926 318 13141.87 533.44 57018.35 88888.00 2009-11-14 08:40:52.926 318 13141.09 532.57 57017.86 88888.00 2009-11-14 08:40:53.926 318 13141.48 532.94 57018.23 88888.00 2009-11-14 08:40:54.926 318 13141.61 532.57 57018.35 88888.00 2009-11-14 08:40:55.926 318 13141.61 532.57 57018.96 88888.00 2009-11-14 08:40:56.926 318 13142.00 533.07 57018.35 88888.00 2009-11-14 08:40:57.926 318 13141.61 533.07 57018.48 88888.00 2009-11-14 08:40:58.926 318 13141.61 533.31 57018.48 88888.00 2009-11-14 08:40:59.926 318 13141.74 533.19 57018.11 88888.00 2009-11-14 08:41:00.926 318 13141.09 533.44 57017.86 88888.00 2009-11-14 08:41:01.926 318 13141.35 533.93 57018.23 88888.00 2009-11-14 08:41:02.926 318 13141.74 533.19 57018.23 88888.00 2009-11-14 08:41:03.926 318 13141.74 533.56 57017.99 88888.00 2009-11-14 08:41:04.926 318 13141.87 533.56 57018.60 88888.00 2009-11-14 08:41:05.926 318 13141.74 534.06 57017.86 88888.00 2009-11-14 08:41:06.926 318 13141.87 533.69 57017.74 88888.00 2009-11-14 08:41:07.926 318 13142.13 533.56 57017.99 88888.00 2009-11-14 08:41:08.926 318 13141.48 533.56 57017.01 88888.00 2009-11-14 08:41:09.926 318 13141.61 534.06 57017.86 88888.00 2009-11-14 08:41:10.926 318 13142.00 534.18 57017.74 88888.00 2009-11-14 08:41:11.926 318 13141.74 533.56 57017.99 88888.00 2009-11-14 08:41:12.926 318 13140.83 534.68 57017.25 88888.00 2009-11-14 08:41:13.926 318 13141.61 534.43 57017.99 88888.00 2009-11-14 08:41:14.926 318 13141.09 534.68 57017.13 88888.00 2009-11-14 08:41:15.926 318 13140.96 534.55 57017.62 88888.00 2009-11-14 08:41:16.926 318 13141.22 534.68 57017.38 88888.00 2009-11-14 08:41:17.926 318 13141.22 534.80 57017.13 88888.00 2009-11-14 08:41:18.926 318 13141.61 534.43 57017.38 88888.00 2009-11-14 08:41:19.926 318 13141.87 534.80 57017.50 88888.00 2009-11-14 08:41:20.926 318 13141.87 535.17 57016.64 88888.00 2009-11-14 08:41:21.926 318 13140.44 534.55 57017.86 88888.00 2009-11-14 08:41:22.926 318 13140.96 534.68 57017.13 88888.00 2009-11-14 08:41:23.926 318 13141.35 534.92 57017.01 88888.00 2009-11-14 08:41:24.926 318 13141.61 534.68 57017.38 88888.00 2009-11-14 08:41:25.926 318 13141.09 534.43 57016.89 88888.00 2009-11-14 08:41:26.926 318 13140.96 533.81 57016.89 88888.00 2009-11-14 08:41:27.926 318 13141.74 535.17 57017.25 88888.00 2009-11-14 08:41:28.926 318 13141.61 534.06 57017.13 88888.00 2009-11-14 08:41:29.926 318 13141.09 534.43 57017.13 88888.00 2009-11-14 08:41:30.926 318 13141.09 534.68 57016.40 88888.00 2009-11-14 08:41:31.926 318 13141.35 534.31 57016.89 88888.00 2009-11-14 08:41:32.926 318 13141.22 534.80 57017.50 88888.00 2009-11-14 08:41:33.926 318 13141.48 535.05 57016.64 88888.00 2009-11-14 08:41:34.926 318 13141.48 535.17 57016.89 88888.00 2009-11-14 08:41:35.926 318 13140.44 534.55 57017.01 88888.00 2009-11-14 08:41:36.926 318 13140.96 534.43 57016.64 88888.00 2009-11-14 08:41:37.926 318 13141.09 534.92 57015.91 88888.00 2009-11-14 08:41:38.926 318 13141.22 535.05 57016.52 88888.00 2009-11-14 08:41:39.926 318 13141.09 535.30 57016.89 88888.00 2009-11-14 08:41:40.926 318 13141.22 534.92 57016.77 88888.00 2009-11-14 08:41:41.926 318 13141.22 534.92 57016.27 88888.00 2009-11-14 08:41:42.926 318 13140.44 535.05 57016.89 88888.00 2009-11-14 08:41:43.926 318 13141.35 534.68 57016.27 88888.00 2009-11-14 08:41:44.926 318 13141.09 534.92 57016.15 88888.00 2009-11-14 08:41:45.926 318 13141.22 534.68 57016.77 88888.00 2009-11-14 08:41:46.926 318 13139.53 534.55 57016.40 88888.00 2009-11-14 08:41:47.926 318 13141.35 534.68 57016.52 88888.00 2009-11-14 08:41:48.926 318 13140.44 535.17 57016.52 88888.00 2009-11-14 08:41:49.926 318 13140.57 534.55 57015.91 88888.00 2009-11-14 08:41:50.926 318 13141.22 534.55 57016.15 88888.00 2009-11-14 08:41:51.926 318 13141.09 534.92 57016.15 88888.00 2009-11-14 08:41:52.926 318 13142.00 535.05 57016.40 88888.00 2009-11-14 08:41:53.926 318 13140.70 534.80 57016.64 88888.00 2009-11-14 08:41:54.926 318 13140.83 534.80 57015.79 88888.00 2009-11-14 08:41:55.926 318 13141.09 534.92 57015.91 88888.00 2009-11-14 08:41:56.926 318 13141.35 534.80 57015.54 88888.00 2009-11-14 08:41:57.926 318 13141.48 534.18 57015.54 88888.00 2009-11-14 08:41:58.926 318 13141.61 534.80 57015.66 88888.00 2009-11-14 08:41:59.926 318 13142.00 534.43 57016.27 88888.00 2009-11-14 08:42:00.926 318 13140.96 533.93 57016.52 88888.00 2009-11-14 08:42:01.926 318 13140.70 534.31 57015.54 88888.00 2009-11-14 08:42:02.926 318 13141.22 534.43 57015.66 88888.00 2009-11-14 08:42:03.926 318 13141.09 534.55 57016.03 88888.00 2009-11-14 08:42:04.926 318 13140.57 534.31 57015.42 88888.00 2009-11-14 08:42:05.926 318 13141.35 534.18 57015.66 88888.00 2009-11-14 08:42:06.926 318 13141.22 534.80 57016.03 88888.00 2009-11-14 08:42:07.926 318 13141.61 534.55 57015.54 88888.00 2009-11-14 08:42:08.926 318 13141.22 534.68 57015.54 88888.00 2009-11-14 08:42:09.926 318 13141.09 533.81 57015.91 88888.00 2009-11-14 08:42:10.926 318 13141.74 534.06 57015.30 88888.00 2009-11-14 08:42:11.926 318 13141.22 533.56 57015.79 88888.00 2009-11-14 08:42:12.926 318 13141.61 533.93 57015.30 88888.00 2009-11-14 08:42:13.926 318 13141.61 534.43 57014.93 88888.00 2009-11-14 08:42:14.926 318 13140.70 533.69 57015.54 88888.00 2009-11-14 08:42:15.926 318 13141.87 534.31 57015.42 88888.00 2009-11-14 08:42:16.926 318 13141.74 533.69 57015.05 88888.00 2009-11-14 08:42:17.926 318 13141.61 533.69 57014.68 88888.00 2009-11-14 08:42:18.926 318 13141.48 534.68 57014.81 88888.00 2009-11-14 08:42:19.926 318 13142.65 533.69 57014.93 88888.00 2009-11-14 08:42:20.926 318 13142.13 534.06 57015.66 88888.00 2009-11-14 08:42:21.926 318 13141.61 533.31 57015.30 88888.00 2009-11-14 08:42:22.926 318 13141.61 533.44 57015.66 88888.00 2009-11-14 08:42:23.926 318 13142.78 533.93 57015.18 88888.00 2009-11-14 08:42:24.926 318 13142.78 533.93 57015.42 88888.00 2009-11-14 08:42:25.926 318 13142.52 533.56 57015.18 88888.00 2009-11-14 08:42:26.926 318 13141.61 533.07 57014.93 88888.00 2009-11-14 08:42:27.926 318 13142.13 533.07 57015.05 88888.00 2009-11-14 08:42:28.926 318 13142.13 533.19 57014.68 88888.00 2009-11-14 08:42:29.926 318 13141.87 533.31 57015.30 88888.00 2009-11-14 08:42:30.926 318 13142.65 533.56 57014.68 88888.00 2009-11-14 08:42:31.926 318 13141.74 533.31 57014.68 88888.00 2009-11-14 08:42:32.926 318 13141.74 532.57 57014.32 88888.00 2009-11-14 08:42:33.926 318 13142.52 533.44 57014.93 88888.00 2009-11-14 08:42:34.926 318 13141.48 533.44 57014.07 88888.00 2009-11-14 08:42:35.926 318 13141.61 532.94 57014.07 88888.00 2009-11-14 08:42:36.926 318 13142.26 533.07 57014.68 88888.00 2009-11-14 08:42:37.926 318 13142.13 532.70 57015.05 88888.00 2009-11-14 08:42:38.926 318 13142.26 532.70 57014.20 88888.00 2009-11-14 08:42:39.926 318 13141.87 532.94 57014.07 88888.00 2009-11-14 08:42:40.926 318 13142.91 532.45 57014.32 88888.00 2009-11-14 08:42:41.926 318 13142.00 533.07 57014.20 88888.00 2009-11-14 08:42:42.926 318 13141.48 533.44 57014.07 88888.00 2009-11-14 08:42:43.926 318 13142.13 533.31 57013.83 88888.00 2009-11-14 08:42:44.926 318 13142.13 533.31 57013.95 88888.00 2009-11-14 08:42:45.926 318 13142.00 533.07 57013.71 88888.00 2009-11-14 08:42:46.926 318 13142.26 532.57 57013.71 88888.00 2009-11-14 08:42:47.926 318 13141.87 533.07 57013.22 88888.00 2009-11-14 08:42:48.926 318 13141.87 533.07 57013.71 88888.00 2009-11-14 08:42:49.926 318 13141.48 533.31 57014.07 88888.00 2009-11-14 08:42:50.926 318 13142.26 533.56 57014.07 88888.00 2009-11-14 08:42:51.926 318 13141.74 533.81 57012.97 88888.00 2009-11-14 08:42:52.926 318 13142.00 533.07 57013.34 88888.00 2009-11-14 08:42:53.926 318 13141.87 533.44 57013.22 88888.00 2009-11-14 08:42:54.926 318 13141.48 533.31 57013.22 88888.00 2009-11-14 08:42:55.926 318 13141.74 533.31 57012.97 88888.00 2009-11-14 08:42:56.926 318 13142.26 533.56 57012.85 88888.00 2009-11-14 08:42:57.926 318 13141.87 533.93 57013.34 88888.00 2009-11-14 08:42:58.926 318 13141.48 534.18 57013.46 88888.00 2009-11-14 08:42:59.926 318 13141.87 533.44 57012.97 88888.00 2009-11-14 08:43:00.926 318 13141.74 533.93 57012.73 88888.00 2009-11-14 08:43:01.926 318 13142.26 533.69 57012.36 88888.00 2009-11-14 08:43:02.926 318 13141.61 533.44 57012.12 88888.00 2009-11-14 08:43:03.926 318 13142.39 533.81 57012.61 88888.00 2009-11-14 08:43:04.926 318 13142.39 533.44 57012.12 88888.00 2009-11-14 08:43:05.926 318 13141.61 533.69 57012.36 88888.00 2009-11-14 08:43:06.926 318 13142.52 533.56 57012.00 88888.00 2009-11-14 08:43:07.926 318 13142.52 533.81 57012.00 88888.00 2009-11-14 08:43:08.926 318 13142.13 533.31 57012.73 88888.00 2009-11-14 08:43:09.926 318 13142.00 533.56 57011.26 88888.00 2009-11-14 08:43:10.926 318 13141.87 533.81 57012.24 88888.00 2009-11-14 08:43:11.926 318 13142.78 533.69 57012.12 88888.00 2009-11-14 08:43:12.926 318 13142.39 534.18 57012.48 88888.00 2009-11-14 08:43:13.926 318 13142.13 534.43 57011.88 88888.00 2009-11-14 08:43:14.926 318 13142.52 533.81 57011.75 88888.00 2009-11-14 08:43:15.926 318 13141.87 534.43 57012.12 88888.00 2009-11-14 08:43:16.926 318 13142.00 534.31 57011.88 88888.00 2009-11-14 08:43:17.926 318 13142.52 534.80 57012.36 88888.00 2009-11-14 08:43:18.926 318 13142.26 534.43 57010.89 88888.00 2009-11-14 08:43:19.926 318 13142.78 534.31 57011.26 88888.00 2009-11-14 08:43:20.926 318 13142.78 534.18 57012.00 88888.00 2009-11-14 08:43:21.926 318 13143.29 534.80 57012.00 88888.00 2009-11-14 08:43:22.926 318 13142.39 535.05 57011.88 88888.00 2009-11-14 08:43:23.926 318 13142.52 534.80 57012.24 88888.00 2009-11-14 08:43:24.926 318 13142.91 535.05 57011.75 88888.00 2009-11-14 08:43:25.926 318 13143.04 535.42 57011.51 88888.00 2009-11-14 08:43:26.926 318 13142.78 535.05 57011.75 88888.00 2009-11-14 08:43:27.926 318 13142.91 535.42 57011.75 88888.00 2009-11-14 08:43:28.926 318 13142.65 534.55 57011.88 88888.00 2009-11-14 08:43:29.926 318 13143.04 535.67 57011.38 88888.00 2009-11-14 08:43:30.926 318 13143.68 535.42 57011.88 88888.00 2009-11-14 08:43:31.926 318 13143.42 535.17 57011.88 88888.00 2009-11-14 08:43:32.926 318 13143.42 536.04 57012.24 88888.00 2009-11-14 08:43:33.926 318 13143.04 535.05 57011.88 88888.00 2009-11-14 08:43:34.926 318 13143.68 535.79 57012.12 88888.00 2009-11-14 08:43:35.926 318 13142.78 536.04 57011.51 88888.00 2009-11-14 08:43:36.926 318 13144.21 535.79 57012.24 88888.00 2009-11-14 08:43:37.926 318 13143.29 535.42 57011.63 88888.00 2009-11-14 08:43:38.926 318 13143.17 536.16 57011.88 88888.00 2009-11-14 08:43:39.926 318 13143.68 535.92 57011.02 88888.00 2009-11-14 08:43:40.926 318 13143.81 535.30 57011.75 88888.00 2009-11-14 08:43:41.926 318 13142.65 535.92 57011.51 88888.00 2009-11-14 08:43:42.926 318 13143.55 536.53 57011.63 88888.00 2009-11-14 08:43:43.926 318 13144.08 535.54 57011.75 88888.00 2009-11-14 08:43:44.926 318 13143.94 535.79 57012.00 88888.00 2009-11-14 08:43:45.926 318 13144.33 535.67 57011.38 88888.00 2009-11-14 08:43:46.926 318 13143.04 536.04 57011.38 88888.00 2009-11-14 08:43:47.926 318 13143.55 535.92 57011.75 88888.00 2009-11-14 08:43:48.926 318 13144.21 536.29 57011.51 88888.00 2009-11-14 08:43:49.926 318 13144.72 536.41 57011.75 88888.00 2009-11-14 08:43:50.926 318 13144.46 536.66 57012.12 88888.00 2009-11-14 08:43:51.926 318 13144.59 536.16 57011.26 88888.00 2009-11-14 08:43:52.926 318 13144.33 536.78 57011.63 88888.00 2009-11-14 08:43:53.926 318 13144.59 537.15 57011.51 88888.00 2009-11-14 08:43:54.926 318 13144.08 536.53 57011.51 88888.00 2009-11-14 08:43:55.926 318 13143.68 536.16 57011.38 88888.00 2009-11-14 08:43:56.926 318 13144.46 536.78 57011.26 88888.00 2009-11-14 08:43:57.926 318 13144.33 537.40 57011.75 88888.00 2009-11-14 08:43:58.926 318 13143.81 537.40 57011.75 88888.00 2009-11-14 08:43:59.926 318 13144.33 537.90 57011.63 88888.00 2009-11-14 08:44:00.926 318 13143.68 536.66 57011.51 88888.00 2009-11-14 08:44:01.926 318 13144.72 537.03 57011.75 88888.00 2009-11-14 08:44:02.926 318 13144.33 537.77 57011.38 88888.00 2009-11-14 08:44:03.926 318 13144.21 536.53 57011.51 88888.00 2009-11-14 08:44:04.926 318 13144.46 536.91 57011.02 88888.00 2009-11-14 08:44:05.926 318 13144.98 537.40 57011.38 88888.00 2009-11-14 08:44:06.926 318 13144.72 537.40 57011.75 88888.00 2009-11-14 08:44:07.926 318 13144.59 537.77 57011.38 88888.00 2009-11-14 08:44:08.926 318 13144.98 538.27 57010.65 88888.00 2009-11-14 08:44:09.926 318 13144.59 537.53 57011.26 88888.00 2009-11-14 08:44:10.926 318 13144.98 537.28 57010.65 88888.00 2009-11-14 08:44:11.926 318 13144.85 537.90 57011.75 88888.00 2009-11-14 08:44:12.926 318 13144.85 537.77 57011.14 88888.00 2009-11-14 08:44:13.926 318 13145.76 537.65 57010.77 88888.00 2009-11-14 08:44:14.926 318 13145.24 537.77 57010.77 88888.00 2009-11-14 08:44:15.926 318 13145.50 537.03 57011.14 88888.00 2009-11-14 08:44:16.926 318 13145.89 537.77 57010.89 88888.00 2009-11-14 08:44:17.926 318 13145.24 538.02 57011.14 88888.00 2009-11-14 08:44:18.926 318 13145.76 538.39 57011.38 88888.00 2009-11-14 08:44:19.926 318 13145.63 537.90 57011.26 88888.00 2009-11-14 08:44:20.926 318 13145.50 538.27 57011.14 88888.00 2009-11-14 08:44:21.926 318 13146.80 538.27 57011.51 88888.00 2009-11-14 08:44:22.926 318 13145.89 537.77 57011.14 88888.00 2009-11-14 08:44:23.926 318 13145.63 538.14 57010.77 88888.00 2009-11-14 08:44:24.926 318 13145.24 538.52 57011.02 88888.00 2009-11-14 08:44:25.926 318 13146.67 538.39 57011.02 88888.00 2009-11-14 08:44:26.926 318 13146.67 538.39 57011.14 88888.00 2009-11-14 08:44:27.926 318 13146.15 538.52 57010.65 88888.00 2009-11-14 08:44:28.926 318 13146.80 538.02 57010.04 88888.00 2009-11-14 08:44:29.926 318 13146.93 538.39 57010.89 88888.00 2009-11-14 08:44:30.926 318 13146.41 539.14 57011.02 88888.00 2009-11-14 08:44:31.926 318 13146.54 538.27 57010.77 88888.00 2009-11-14 08:44:32.926 318 13146.28 538.02 57010.16 88888.00 2009-11-14 08:44:33.926 318 13146.93 539.01 57011.02 88888.00 2009-11-14 08:44:34.926 318 13147.32 539.14 57011.02 88888.00 2009-11-14 08:44:35.926 318 13146.93 538.27 57010.77 88888.00 2009-11-14 08:44:36.926 318 13147.45 537.90 57011.14 88888.00 2009-11-14 08:44:37.926 318 13147.84 538.64 57010.89 88888.00 2009-11-14 08:44:38.926 318 13147.45 538.64 57011.38 88888.00 2009-11-14 08:44:39.926 318 13147.45 538.64 57011.02 88888.00 2009-11-14 08:44:40.926 318 13147.06 538.76 57010.29 88888.00 2009-11-14 08:44:41.926 318 13148.62 538.02 57011.02 88888.00 2009-11-14 08:44:42.926 318 13147.71 538.89 57011.75 88888.00 2009-11-14 08:44:43.926 318 13147.84 538.76 57011.14 88888.00 2009-11-14 08:44:44.926 318 13147.32 539.26 57011.38 88888.00 2009-11-14 08:44:45.926 318 13148.10 539.38 57010.77 88888.00 2009-11-14 08:44:46.926 318 13148.75 538.89 57011.02 88888.00 2009-11-14 08:44:47.926 318 13148.23 539.26 57011.14 88888.00 2009-11-14 08:44:48.926 318 13147.71 539.14 57011.02 88888.00 2009-11-14 08:44:49.926 318 13148.10 539.51 57011.51 88888.00 2009-11-14 08:44:50.926 318 13147.84 539.63 57011.38 88888.00 2009-11-14 08:44:51.926 318 13148.10 538.76 57011.51 88888.00 2009-11-14 08:44:52.926 318 13147.97 540.00 57011.02 88888.00 2009-11-14 08:44:53.926 318 13147.97 539.26 57011.26 88888.00 2009-11-14 08:44:54.926 318 13148.23 539.38 57010.89 88888.00 2009-11-14 08:44:55.926 318 13148.49 539.51 57011.26 88888.00 2009-11-14 08:44:56.926 318 13148.75 540.00 57010.77 88888.00 2009-11-14 08:44:57.926 318 13147.97 539.51 57012.24 88888.00 2009-11-14 08:44:58.926 318 13148.36 539.26 57011.38 88888.00 2009-11-14 08:44:59.926 318 13148.49 539.51 57011.63 88888.00 2009-11-14 08:45:00.926 318 13147.84 539.88 57011.51 88888.00 2009-11-14 08:45:01.926 318 13148.62 539.88 57011.51 88888.00 2009-11-14 08:45:02.926 318 13148.36 540.00 57012.00 88888.00 2009-11-14 08:45:03.926 318 13148.23 539.88 57011.38 88888.00 2009-11-14 08:45:04.926 318 13148.62 539.63 57011.75 88888.00 2009-11-14 08:45:05.926 318 13148.36 539.63 57011.38 88888.00 2009-11-14 08:45:06.926 318 13147.84 540.13 57011.63 88888.00 2009-11-14 08:45:07.926 318 13147.84 539.88 57011.26 88888.00 2009-11-14 08:45:08.926 318 13147.97 540.62 57011.88 88888.00 2009-11-14 08:45:09.926 318 13148.23 540.50 57011.75 88888.00 2009-11-14 08:45:10.926 318 13148.62 540.25 57011.51 88888.00 2009-11-14 08:45:11.926 318 13147.97 539.88 57011.38 88888.00 2009-11-14 08:45:12.926 318 13147.97 539.63 57012.12 88888.00 2009-11-14 08:45:13.926 318 13148.36 541.12 57012.36 88888.00 2009-11-14 08:45:14.926 318 13148.10 539.88 57012.00 88888.00 2009-11-14 08:45:15.926 318 13147.97 540.62 57012.36 88888.00 2009-11-14 08:45:16.926 318 13147.45 540.00 57011.63 88888.00 2009-11-14 08:45:17.926 318 13148.75 540.00 57012.12 88888.00 2009-11-14 08:45:18.926 318 13147.84 540.13 57012.36 88888.00 2009-11-14 08:45:19.926 318 13148.36 539.63 57012.00 88888.00 2009-11-14 08:45:20.926 318 13147.71 539.75 57012.24 88888.00 2009-11-14 08:45:21.926 318 13147.97 540.50 57011.51 88888.00 2009-11-14 08:45:22.926 318 13147.84 540.37 57011.51 88888.00 2009-11-14 08:45:23.926 318 13147.71 539.75 57011.63 88888.00 2009-11-14 08:45:24.926 318 13147.32 540.00 57012.48 88888.00 2009-11-14 08:45:25.926 318 13147.19 539.26 57011.63 88888.00 2009-11-14 08:45:26.926 318 13148.23 539.88 57011.88 88888.00 2009-11-14 08:45:27.926 318 13148.10 540.13 57012.00 88888.00 2009-11-14 08:45:28.926 318 13147.97 539.75 57011.75 88888.00 2009-11-14 08:45:29.926 318 13147.32 539.88 57011.63 88888.00 2009-11-14 08:45:30.926 318 13147.19 539.63 57012.24 88888.00 2009-11-14 08:45:31.926 318 13147.19 539.63 57011.38 88888.00 2009-11-14 08:45:32.926 318 13147.58 539.51 57012.12 88888.00 2009-11-14 08:45:33.926 318 13147.84 539.75 57012.85 88888.00 2009-11-14 08:45:34.926 318 13147.97 539.51 57011.26 88888.00 2009-11-14 08:45:35.926 318 13147.45 539.88 57011.63 88888.00 2009-11-14 08:45:36.926 318 13147.84 539.14 57012.00 88888.00 2009-11-14 08:45:37.926 318 13147.06 539.01 57011.02 88888.00 2009-11-14 08:45:38.926 318 13147.32 539.26 57012.00 88888.00 2009-11-14 08:45:39.926 318 13146.93 539.63 57012.12 88888.00 2009-11-14 08:45:40.926 318 13147.32 539.51 57012.24 88888.00 2009-11-14 08:45:41.926 318 13147.06 538.76 57012.24 88888.00 2009-11-14 08:45:42.926 318 13147.58 539.01 57011.88 88888.00 2009-11-14 08:45:43.926 318 13146.93 538.89 57012.12 88888.00 2009-11-14 08:45:44.926 318 13147.84 538.52 57012.00 88888.00 2009-11-14 08:45:45.926 318 13147.32 538.89 57011.63 88888.00 2009-11-14 08:45:46.926 318 13147.19 538.89 57011.75 88888.00 2009-11-14 08:45:47.926 318 13147.06 538.39 57011.88 88888.00 2009-11-14 08:45:48.926 318 13148.10 539.14 57011.75 88888.00 2009-11-14 08:45:49.926 318 13147.58 539.01 57010.89 88888.00 2009-11-14 08:45:50.926 318 13147.45 539.38 57011.51 88888.00 2009-11-14 08:45:51.926 318 13148.23 538.27 57011.02 88888.00 2009-11-14 08:45:52.926 318 13148.10 538.27 57011.26 88888.00 2009-11-14 08:45:53.926 318 13147.97 538.14 57011.75 88888.00 2009-11-14 08:45:54.926 318 13147.84 537.90 57011.26 88888.00 2009-11-14 08:45:55.926 318 13147.84 538.27 57011.51 88888.00 2009-11-14 08:45:56.926 318 13148.75 537.77 57011.26 88888.00 2009-11-14 08:45:57.926 318 13147.58 538.39 57011.63 88888.00 2009-11-14 08:45:58.926 318 13147.71 538.27 57011.51 88888.00 2009-11-14 08:45:59.926 318 13147.71 539.14 57011.75 88888.00 2009-11-14 08:46:00.926 318 13147.97 538.76 57011.38 88888.00 2009-11-14 08:46:01.926 318 13148.10 538.89 57011.14 88888.00 2009-11-14 08:46:02.926 318 13148.23 538.39 57011.88 88888.00 2009-11-14 08:46:03.926 318 13148.75 538.52 57010.89 88888.00 2009-11-14 08:46:04.926 318 13148.36 538.89 57011.26 88888.00 2009-11-14 08:46:05.926 318 13148.62 538.27 57011.51 88888.00 2009-11-14 08:46:06.926 318 13148.49 538.14 57011.63 88888.00 2009-11-14 08:46:07.926 318 13148.75 538.89 57011.02 88888.00 2009-11-14 08:46:08.926 318 13148.36 538.64 57011.51 88888.00 2009-11-14 08:46:09.926 318 13148.49 538.64 57011.38 88888.00 2009-11-14 08:46:10.926 318 13148.23 538.52 57011.63 88888.00 2009-11-14 08:46:11.926 318 13148.62 538.76 57011.38 88888.00 2009-11-14 08:46:12.926 318 13148.75 538.64 57011.63 88888.00 2009-11-14 08:46:13.926 318 13148.49 539.01 57011.51 88888.00 2009-11-14 08:46:14.926 318 13148.62 539.01 57011.26 88888.00 2009-11-14 08:46:15.926 318 13148.36 539.01 57011.02 88888.00 2009-11-14 08:46:16.926 318 13148.49 539.63 57011.38 88888.00 2009-11-14 08:46:17.926 318 13149.01 539.01 57011.38 88888.00 2009-11-14 08:46:18.926 318 13149.40 538.76 57012.48 88888.00 2009-11-14 08:46:19.926 318 13148.49 539.38 57011.02 88888.00 2009-11-14 08:46:20.926 318 13148.62 539.38 57011.38 88888.00 2009-11-14 08:46:21.926 318 13148.10 539.51 57011.51 88888.00 2009-11-14 08:46:22.926 318 13148.36 539.01 57011.02 88888.00 2009-11-14 08:46:23.926 318 13149.27 539.01 57011.51 88888.00 2009-11-14 08:46:24.926 318 13148.75 539.14 57010.89 88888.00 2009-11-14 08:46:25.926 318 13148.62 539.75 57011.26 88888.00 2009-11-14 08:46:26.926 318 13148.49 539.26 57011.63 88888.00 2009-11-14 08:46:27.926 318 13148.75 539.63 57011.26 88888.00 2009-11-14 08:46:28.926 318 13148.23 539.38 57011.14 88888.00 2009-11-14 08:46:29.926 318 13148.49 539.88 57011.38 88888.00 2009-11-14 08:46:30.926 318 13148.88 540.00 57011.63 88888.00 2009-11-14 08:46:31.926 318 13149.01 540.13 57011.38 88888.00 2009-11-14 08:46:32.926 318 13148.75 539.38 57011.51 88888.00 2009-11-14 08:46:33.926 318 13149.01 539.75 57011.14 88888.00 2009-11-14 08:46:34.926 318 13149.53 540.00 57011.88 88888.00 2009-11-14 08:46:35.926 318 13148.49 539.75 57011.14 88888.00 2009-11-14 08:46:36.926 318 13148.75 539.75 57011.51 88888.00 2009-11-14 08:46:37.926 318 13149.27 539.88 57011.51 88888.00 2009-11-14 08:46:38.926 318 13148.88 539.63 57010.89 88888.00 2009-11-14 08:46:39.926 318 13148.88 539.88 57011.14 88888.00 2009-11-14 08:46:40.926 318 13148.88 540.13 57011.14 88888.00 2009-11-14 08:46:41.926 318 13149.27 539.88 57011.26 88888.00 2009-11-14 08:46:42.926 318 13148.75 540.00 57011.14 88888.00 2009-11-14 08:46:43.926 318 13149.01 540.37 57011.26 88888.00 2009-11-14 08:46:44.926 318 13149.14 539.75 57010.77 88888.00 2009-11-14 08:46:45.926 318 13149.01 539.51 57010.89 88888.00 2009-11-14 08:46:46.926 318 13149.40 539.63 57010.53 88888.00 2009-11-14 08:46:47.926 318 13149.14 539.51 57011.75 88888.00 2009-11-14 08:46:48.926 318 13148.75 540.13 57010.89 88888.00 2009-11-14 08:46:49.926 318 13149.53 538.76 57011.14 88888.00 2009-11-14 08:46:50.926 318 13149.27 539.63 57011.14 88888.00 2009-11-14 08:46:51.926 318 13149.27 539.75 57012.12 88888.00 2009-11-14 08:46:52.926 318 13149.92 539.38 57011.14 88888.00 2009-11-14 08:46:53.926 318 13149.66 539.51 57010.89 88888.00 2009-11-14 08:46:54.926 318 13149.92 539.51 57011.26 88888.00 2009-11-14 08:46:55.926 318 13149.66 539.26 57011.26 88888.00 2009-11-14 08:46:56.926 318 13149.66 539.14 57011.63 88888.00 2009-11-14 08:46:57.926 318 13150.05 539.51 57011.26 88888.00 2009-11-14 08:46:58.926 318 13149.66 539.26 57010.89 88888.00 2009-11-14 08:46:59.926 318 13149.66 539.26 57010.41 88888.00 2009-11-14 08:47:00.926 318 13149.92 539.38 57011.02 88888.00 2009-11-14 08:47:01.926 318 13149.66 539.26 57011.02 88888.00 2009-11-14 08:47:02.926 318 13149.66 539.14 57011.63 88888.00 2009-11-14 08:47:03.926 318 13150.18 540.00 57010.77 88888.00 2009-11-14 08:47:04.926 318 13149.79 539.63 57010.89 88888.00 2009-11-14 08:47:05.926 318 13149.79 538.89 57010.65 88888.00 2009-11-14 08:47:06.926 318 13149.79 539.63 57010.89 88888.00 2009-11-14 08:47:07.926 318 13149.53 539.26 57011.26 88888.00 2009-11-14 08:47:08.926 318 13150.44 538.89 57011.02 88888.00 2009-11-14 08:47:09.926 318 13150.05 539.63 57010.89 88888.00 2009-11-14 08:47:10.926 318 13149.66 539.38 57011.38 88888.00 2009-11-14 08:47:11.926 318 13149.66 539.26 57011.14 88888.00 2009-11-14 08:47:12.926 318 13150.18 539.88 57011.51 88888.00 2009-11-14 08:47:13.926 318 13150.05 540.13 57010.89 88888.00 2009-11-14 08:47:14.926 318 13149.92 539.14 57011.51 88888.00 2009-11-14 08:47:15.926 318 13150.05 539.51 57011.51 88888.00 2009-11-14 08:47:16.926 318 13150.57 539.51 57011.02 88888.00 2009-11-14 08:47:17.926 318 13150.31 540.13 57011.14 88888.00 2009-11-14 08:47:18.926 318 13150.83 540.62 57011.38 88888.00 2009-11-14 08:47:19.926 318 13150.70 539.88 57011.02 88888.00 2009-11-14 08:47:20.926 318 13150.31 540.37 57010.89 88888.00 2009-11-14 08:47:21.926 318 13150.96 540.25 57010.77 88888.00 2009-11-14 08:47:22.926 318 13150.70 540.00 57010.53 88888.00 2009-11-14 08:47:23.926 318 13150.70 539.88 57011.02 88888.00 2009-11-14 08:47:24.926 318 13150.96 540.99 57011.75 88888.00 2009-11-14 08:47:25.926 318 13150.96 540.37 57011.51 88888.00 2009-11-14 08:47:26.926 318 13151.35 540.37 57011.63 88888.00 2009-11-14 08:47:27.926 318 13151.87 540.99 57011.51 88888.00 2009-11-14 08:47:28.926 318 13150.83 541.36 57011.38 88888.00 2009-11-14 08:47:29.926 318 13151.22 541.12 57011.02 88888.00 2009-11-14 08:47:30.926 318 13151.22 540.37 57010.77 88888.00 2009-11-14 08:47:31.926 318 13151.61 540.37 57011.63 88888.00 2009-11-14 08:47:32.926 318 13151.87 540.99 57011.88 88888.00 2009-11-14 08:47:33.926 318 13151.61 541.12 57011.51 88888.00 2009-11-14 08:47:34.926 318 13151.22 540.99 57011.02 88888.00 2009-11-14 08:47:35.926 318 13151.74 540.75 57011.38 88888.00 2009-11-14 08:47:36.926 318 13151.74 540.62 57011.02 88888.00 2009-11-14 08:47:37.926 318 13151.22 540.87 57011.14 88888.00 2009-11-14 08:47:38.926 318 13151.22 540.62 57011.51 88888.00 2009-11-14 08:47:39.926 318 13151.87 540.50 57011.63 88888.00 2009-11-14 08:47:40.926 318 13151.87 540.87 57011.51 88888.00 2009-11-14 08:47:41.926 318 13152.78 540.50 57011.14 88888.00 2009-11-14 08:47:42.926 318 13151.74 541.36 57012.12 88888.00 2009-11-14 08:47:43.926 318 13151.87 540.99 57011.14 88888.00 2009-11-14 08:47:44.926 318 13152.13 541.24 57011.02 88888.00 2009-11-14 08:47:45.926 318 13152.13 541.12 57011.02 88888.00 2009-11-14 08:47:46.926 318 13152.00 541.12 57012.12 88888.00 2009-11-14 08:47:47.926 318 13152.52 540.75 57011.02 88888.00 2009-11-14 08:47:48.926 318 13151.74 540.75 57010.65 88888.00 2009-11-14 08:47:49.926 318 13152.26 540.62 57011.14 88888.00 2009-11-14 08:47:50.926 318 13152.39 540.99 57012.00 88888.00 2009-11-14 08:47:51.926 318 13151.74 540.62 57010.29 88888.00 2009-11-14 08:47:52.926 318 13152.13 540.87 57011.38 88888.00 2009-11-14 08:47:53.926 318 13152.65 540.37 57011.38 88888.00 2009-11-14 08:47:54.926 318 13152.39 540.75 57011.02 88888.00 2009-11-14 08:47:55.926 318 13151.74 541.24 57011.26 88888.00 2009-11-14 08:47:56.926 318 13152.13 540.25 57010.89 88888.00 2009-11-14 08:47:57.926 318 13151.74 540.99 57011.38 88888.00 2009-11-14 08:47:58.926 318 13152.00 541.12 57010.65 88888.00 2009-11-14 08:47:59.926 318 13152.91 540.75 57010.53 88888.00 2009-11-14 08:48:00.926 318 13152.91 540.75 57011.02 88888.00 2009-11-14 08:48:01.926 318 13152.91 540.62 57011.26 88888.00 2009-11-14 08:48:02.926 318 13152.91 540.62 57011.02 88888.00 2009-11-14 08:48:03.926 318 13152.78 541.12 57010.53 88888.00 2009-11-14 08:48:04.926 318 13152.91 539.88 57010.89 88888.00 2009-11-14 08:48:05.926 318 13152.78 540.50 57010.77 88888.00 2009-11-14 08:48:06.926 318 13152.91 540.62 57010.16 88888.00 2009-11-14 08:48:07.926 318 13153.30 541.12 57010.77 88888.00 2009-11-14 08:48:08.926 318 13152.26 540.99 57010.29 88888.00 2009-11-14 08:48:09.926 318 13152.52 540.62 57009.79 88888.00 2009-11-14 08:48:10.926 318 13153.04 541.24 57010.53 88888.00 2009-11-14 08:48:11.926 318 13152.78 541.24 57009.43 88888.00 2009-11-14 08:48:12.926 318 13152.39 541.24 57010.53 88888.00 2009-11-14 08:48:13.926 318 13152.52 541.61 57010.65 88888.00 2009-11-14 08:48:14.926 318 13153.17 541.12 57010.04 88888.00 2009-11-14 08:48:15.926 318 13153.43 540.75 57010.29 88888.00 2009-11-14 08:48:16.926 318 13152.91 541.36 57010.41 88888.00 2009-11-14 08:48:17.926 318 13153.43 541.49 57009.67 88888.00 2009-11-14 08:48:18.926 318 13152.65 541.12 57009.92 88888.00 2009-11-14 08:48:19.926 318 13153.04 541.36 57010.04 88888.00 2009-11-14 08:48:20.926 318 13152.78 540.75 57010.41 88888.00 2009-11-14 08:48:21.926 318 13152.39 541.24 57009.55 88888.00 2009-11-14 08:48:22.926 318 13152.78 541.36 57010.04 88888.00 2009-11-14 08:48:23.926 318 13153.17 541.74 57009.79 88888.00 2009-11-14 08:48:24.926 318 13152.78 541.49 57009.92 88888.00 2009-11-14 08:48:25.926 318 13152.52 541.36 57010.29 88888.00 2009-11-14 08:48:26.926 318 13152.52 541.49 57009.92 88888.00 2009-11-14 08:48:27.926 318 13153.17 541.49 57010.04 88888.00 2009-11-14 08:48:28.926 318 13152.52 541.74 57010.04 88888.00 2009-11-14 08:48:29.926 318 13152.91 541.86 57010.16 88888.00 2009-11-14 08:48:30.926 318 13152.65 541.86 57010.16 88888.00 2009-11-14 08:48:31.926 318 13152.91 541.98 57009.92 88888.00 2009-11-14 08:48:32.926 318 13153.04 541.86 57009.43 88888.00 2009-11-14 08:48:33.926 318 13152.52 541.74 57009.92 88888.00 2009-11-14 08:48:34.926 318 13153.04 541.49 57009.92 88888.00 2009-11-14 08:48:35.926 318 13153.17 541.61 57008.70 88888.00 2009-11-14 08:48:36.926 318 13152.39 541.49 57009.18 88888.00 2009-11-14 08:48:37.926 318 13152.26 542.11 57009.06 88888.00 2009-11-14 08:48:38.926 318 13152.26 541.61 57008.94 88888.00 2009-11-14 08:48:39.926 318 13152.26 542.36 57010.29 88888.00 2009-11-14 08:48:40.926 318 13153.04 541.36 57009.79 88888.00 2009-11-14 08:48:41.926 318 13152.52 541.36 57008.94 88888.00 2009-11-14 08:48:42.926 318 13152.65 541.36 57008.45 88888.00 2009-11-14 08:48:43.926 318 13152.78 541.86 57009.30 88888.00 2009-11-14 08:48:44.926 318 13151.35 541.86 57009.43 88888.00 2009-11-14 08:48:45.926 318 13152.26 540.99 57008.08 88888.00 2009-11-14 08:48:46.926 318 13152.78 542.11 57008.45 88888.00 2009-11-14 08:48:47.926 318 13151.22 541.98 57008.57 88888.00 2009-11-14 08:48:48.926 318 13151.61 541.74 57008.33 88888.00 2009-11-14 08:48:49.926 318 13152.00 541.74 57008.82 88888.00 2009-11-14 08:48:50.926 318 13151.87 542.23 57008.82 88888.00 2009-11-14 08:48:51.926 318 13151.09 541.49 57008.45 88888.00 2009-11-14 08:48:52.926 318 13151.61 541.24 57008.57 88888.00 2009-11-14 08:48:53.926 318 13151.35 541.24 57008.08 88888.00 2009-11-14 08:48:54.926 318 13151.09 541.61 57008.08 88888.00 2009-11-14 08:48:55.926 318 13151.61 541.61 57008.57 88888.00 2009-11-14 08:48:56.926 318 13150.83 541.24 57008.21 88888.00 2009-11-14 08:48:57.926 318 13151.22 541.12 57008.45 88888.00 2009-11-14 08:48:58.926 318 13150.70 541.61 57007.96 88888.00 2009-11-14 08:48:59.926 318 13151.22 541.49 57008.82 88888.00 2009-11-14 08:49:00.926 318 13150.83 541.36 57007.84 88888.00 2009-11-14 08:49:01.926 318 13151.09 541.36 57007.96 88888.00 2009-11-14 08:49:02.926 318 13150.70 541.24 57007.35 88888.00 2009-11-14 08:49:03.926 318 13150.44 541.49 57007.71 88888.00 2009-11-14 08:49:04.926 318 13150.31 541.86 57007.96 88888.00 2009-11-14 08:49:05.926 318 13150.96 540.87 57006.74 88888.00 2009-11-14 08:49:06.926 318 13150.44 540.87 57007.59 88888.00 2009-11-14 08:49:07.926 318 13150.31 541.12 57007.47 88888.00 2009-11-14 08:49:08.926 318 13150.70 541.49 57007.84 88888.00 2009-11-14 08:49:09.926 318 13150.05 541.86 57007.23 88888.00 2009-11-14 08:49:10.926 318 13150.96 540.99 57007.84 88888.00 2009-11-14 08:49:11.926 318 13150.70 541.74 57006.37 88888.00 2009-11-14 08:49:12.926 318 13150.44 541.49 57007.35 88888.00 2009-11-14 08:49:13.926 318 13150.96 541.36 57007.35 88888.00 2009-11-14 08:49:14.926 318 13150.44 542.11 57007.11 88888.00 2009-11-14 08:49:15.926 318 13150.44 540.99 57007.23 88888.00 2009-11-14 08:49:16.926 318 13150.96 541.86 57006.98 88888.00 2009-11-14 08:49:17.926 318 13150.57 541.24 57007.11 88888.00 2009-11-14 08:49:18.926 318 13150.83 541.74 57007.47 88888.00 2009-11-14 08:49:19.926 318 13150.44 541.49 57006.98 88888.00 2009-11-14 08:49:20.926 318 13150.70 541.86 57006.86 88888.00 2009-11-14 08:49:21.926 318 13150.57 542.36 57007.11 88888.00 2009-11-14 08:49:22.926 318 13150.70 541.98 57006.12 88888.00 2009-11-14 08:49:23.926 318 13151.09 542.73 57006.98 88888.00 2009-11-14 08:49:24.926 318 13151.09 541.98 57006.62 88888.00 2009-11-14 08:49:25.926 318 13151.09 542.36 57007.11 88888.00 2009-11-14 08:49:26.926 318 13150.57 541.86 57006.62 88888.00 2009-11-14 08:49:27.926 318 13151.09 542.60 57006.12 88888.00 2009-11-14 08:49:28.926 318 13151.35 541.86 57006.86 88888.00 2009-11-14 08:49:29.926 318 13151.22 542.48 57006.62 88888.00 2009-11-14 08:49:30.926 318 13151.35 543.22 57006.62 88888.00 2009-11-14 08:49:31.926 318 13151.09 542.48 57006.62 88888.00 2009-11-14 08:49:32.926 318 13151.35 542.98 57006.00 88888.00 2009-11-14 08:49:33.926 318 13151.61 542.73 57006.62 88888.00 2009-11-14 08:49:34.926 318 13150.83 543.22 57006.49 88888.00 2009-11-14 08:49:35.926 318 13151.35 542.98 57005.88 88888.00 2009-11-14 08:49:36.926 318 13151.22 543.59 57006.49 88888.00 2009-11-14 08:49:37.926 318 13150.83 543.10 57006.25 88888.00 2009-11-14 08:49:38.926 318 13151.22 543.72 57006.00 88888.00 2009-11-14 08:49:39.926 318 13151.74 543.47 57006.12 88888.00 2009-11-14 08:49:40.926 318 13150.83 543.59 57005.76 88888.00 2009-11-14 08:49:41.926 318 13151.09 543.47 57006.49 88888.00 2009-11-14 08:49:42.926 318 13151.09 543.72 57005.88 88888.00 2009-11-14 08:49:43.926 318 13150.57 543.10 57006.00 88888.00 2009-11-14 08:49:44.926 318 13151.61 543.84 57006.12 88888.00 2009-11-14 08:49:45.926 318 13151.09 543.97 57006.12 88888.00 2009-11-14 08:49:46.926 318 13151.35 543.97 57006.25 88888.00 2009-11-14 08:49:47.926 318 13151.22 543.72 57005.88 88888.00 2009-11-14 08:49:48.926 318 13151.48 543.97 57005.88 88888.00 2009-11-14 08:49:49.926 318 13151.35 543.97 57006.62 88888.00 2009-11-14 08:49:50.925 318 13151.61 542.98 57006.62 88888.00 2009-11-14 08:49:51.925 318 13150.96 543.84 57006.12 88888.00 2009-11-14 08:49:52.925 318 13151.61 543.72 57006.25 88888.00 2009-11-14 08:49:53.925 318 13150.96 543.22 57005.64 88888.00 2009-11-14 08:49:54.925 318 13150.70 543.72 57006.62 88888.00 2009-11-14 08:49:55.925 318 13151.74 544.21 57005.27 88888.00 2009-11-14 08:49:56.925 318 13151.22 544.21 57006.12 88888.00 2009-11-14 08:49:57.925 318 13151.74 544.83 57005.52 88888.00 2009-11-14 08:49:58.925 318 13150.70 543.84 57005.88 88888.00 2009-11-14 08:49:59.925 318 13150.96 543.97 57005.88 88888.00 2009-11-14 08:50:00.925 318 13150.57 544.59 57005.39 88888.00 2009-11-14 08:50:01.925 318 13151.48 544.21 57006.37 88888.00 2009-11-14 08:50:02.925 318 13150.57 544.46 57005.88 88888.00 2009-11-14 08:50:03.925 318 13151.35 544.46 57006.12 88888.00 2009-11-14 08:50:04.925 318 13151.22 544.96 57005.76 88888.00 2009-11-14 08:50:05.925 318 13151.09 544.46 57006.37 88888.00 2009-11-14 08:50:06.925 318 13151.09 544.83 57005.64 88888.00 2009-11-14 08:50:07.925 318 13150.57 544.83 57005.88 88888.00 2009-11-14 08:50:08.925 318 13150.96 544.59 57005.76 88888.00 2009-11-14 08:50:09.925 318 13151.35 544.96 57005.64 88888.00 2009-11-14 08:50:10.925 318 13150.96 544.46 57005.64 88888.00 2009-11-14 08:50:11.925 318 13151.09 544.83 57005.52 88888.00 2009-11-14 08:50:12.925 318 13151.09 544.83 57006.12 88888.00 2009-11-14 08:50:13.925 318 13151.09 545.70 57005.27 88888.00 2009-11-14 08:50:14.925 318 13152.00 544.96 57006.37 88888.00 2009-11-14 08:50:15.925 318 13152.13 545.08 57005.64 88888.00 2009-11-14 08:50:16.925 318 13151.61 544.71 57006.12 88888.00 2009-11-14 08:50:17.925 318 13151.87 544.83 57005.76 88888.00 2009-11-14 08:50:18.925 318 13151.48 544.59 57005.88 88888.00 2009-11-14 08:50:19.925 318 13150.96 544.46 57005.52 88888.00 2009-11-14 08:50:20.925 318 13151.61 544.59 57006.25 88888.00 2009-11-14 08:50:21.925 318 13151.22 545.20 57005.88 88888.00 2009-11-14 08:50:22.925 318 13151.87 544.46 57006.12 88888.00 2009-11-14 08:50:23.925 318 13151.48 544.83 57006.49 88888.00 2009-11-14 08:50:24.925 318 13151.61 545.33 57006.12 88888.00 2009-11-14 08:50:25.925 318 13151.74 545.08 57006.25 88888.00 2009-11-14 08:50:26.925 318 13151.61 545.33 57006.37 88888.00 2009-11-14 08:50:27.925 318 13151.35 544.96 57006.37 88888.00 2009-11-14 08:50:28.925 318 13151.87 544.96 57005.76 88888.00 2009-11-14 08:50:29.925 318 13151.48 544.71 57006.37 88888.00 2009-11-14 08:50:30.925 318 13151.35 544.09 57005.52 88888.00 2009-11-14 08:50:31.925 318 13151.87 545.08 57006.00 88888.00 2009-11-14 08:50:32.925 318 13151.35 545.58 57005.64 88888.00 2009-11-14 08:50:33.925 318 13152.00 544.71 57006.49 88888.00 2009-11-14 08:50:34.925 318 13151.48 544.46 57006.12 88888.00 2009-11-14 08:50:35.925 318 13151.35 544.96 57005.52 88888.00 2009-11-14 08:50:36.925 318 13151.87 545.08 57006.37 88888.00 2009-11-14 08:50:37.925 318 13151.22 545.33 57005.88 88888.00 2009-11-14 08:50:38.925 318 13150.96 544.46 57006.00 88888.00 2009-11-14 08:50:39.925 318 13151.35 545.08 57005.88 88888.00 2009-11-14 08:50:40.925 318 13151.48 545.82 57006.25 88888.00 2009-11-14 08:50:41.925 318 13151.35 545.33 57006.12 88888.00 2009-11-14 08:50:42.925 318 13152.00 545.20 57006.37 88888.00 2009-11-14 08:50:43.925 318 13151.35 545.58 57006.62 88888.00 2009-11-14 08:50:44.925 318 13151.74 545.70 57005.88 88888.00 2009-11-14 08:50:45.925 318 13151.61 545.45 57006.00 88888.00 2009-11-14 08:50:46.925 318 13151.87 545.95 57005.52 88888.00 2009-11-14 08:50:47.925 318 13151.22 545.70 57006.37 88888.00 2009-11-14 08:50:48.925 318 13151.22 545.58 57006.25 88888.00 2009-11-14 08:50:49.925 318 13150.83 545.82 57005.76 88888.00 2009-11-14 08:50:50.925 318 13152.13 545.45 57005.64 88888.00 2009-11-14 08:50:51.925 318 13151.87 545.82 57006.12 88888.00 2009-11-14 08:50:52.925 318 13152.00 545.82 57006.98 88888.00 2009-11-14 08:50:53.925 318 13151.35 545.58 57006.25 88888.00 2009-11-14 08:50:54.925 318 13152.00 546.20 57006.49 88888.00 2009-11-14 08:50:55.925 318 13151.74 545.95 57006.98 88888.00 2009-11-14 08:50:56.925 318 13151.87 546.20 57006.62 88888.00 2009-11-14 08:50:57.925 318 13153.04 546.20 57006.62 88888.00 2009-11-14 08:50:58.925 318 13152.13 545.82 57006.37 88888.00 2009-11-14 08:50:59.925 318 13151.61 545.70 57006.12 88888.00 2009-11-14 08:51:00.925 318 13152.00 546.32 57006.25 88888.00 2009-11-14 08:51:01.925 318 13152.91 546.07 57006.12 88888.00 2009-11-14 08:51:02.925 318 13152.52 545.70 57005.64 88888.00 2009-11-14 08:51:03.925 318 13152.39 546.32 57006.25 88888.00 2009-11-14 08:51:04.925 318 13152.26 546.07 57006.25 88888.00 2009-11-14 08:51:05.925 318 13152.26 546.07 57006.37 88888.00 2009-11-14 08:51:06.925 318 13151.87 545.82 57005.64 88888.00 2009-11-14 08:51:07.925 318 13152.00 546.44 57006.37 88888.00 2009-11-14 08:51:08.925 318 13151.61 546.32 57005.88 88888.00 2009-11-14 08:51:09.925 318 13151.87 546.32 57006.49 88888.00 2009-11-14 08:51:10.925 318 13152.13 546.44 57006.49 88888.00 2009-11-14 08:51:11.925 318 13152.26 546.44 57006.62 88888.00 2009-11-14 08:51:12.925 318 13152.13 545.95 57006.62 88888.00 2009-11-14 08:51:13.925 318 13152.13 546.69 57006.49 88888.00 2009-11-14 08:51:14.925 318 13152.26 546.20 57006.12 88888.00 2009-11-14 08:51:15.925 318 13152.52 546.94 57006.00 88888.00 2009-11-14 08:51:16.925 318 13152.91 546.44 57005.88 88888.00 2009-11-14 08:51:17.925 318 13152.13 547.06 57005.76 88888.00 2009-11-14 08:51:18.925 318 13152.78 546.57 57007.11 88888.00 2009-11-14 08:51:19.925 318 13151.87 546.57 57006.37 88888.00 2009-11-14 08:51:20.925 318 13152.26 546.07 57006.74 88888.00 2009-11-14 08:51:21.925 318 13152.00 546.81 57005.88 88888.00 2009-11-14 08:51:22.925 318 13152.26 546.57 57006.12 88888.00 2009-11-14 08:51:23.925 318 13152.26 545.95 57006.49 88888.00 2009-11-14 08:51:24.925 318 13152.00 546.20 57006.49 88888.00 2009-11-14 08:51:25.925 318 13152.13 547.06 57005.39 88888.00 2009-11-14 08:51:26.925 318 13151.61 546.32 57006.37 88888.00 2009-11-14 08:51:27.925 318 13151.87 546.32 57006.49 88888.00 2009-11-14 08:51:28.925 318 13151.87 546.81 57005.39 88888.00 2009-11-14 08:51:29.925 318 13152.39 546.57 57005.64 88888.00 2009-11-14 08:51:30.925 318 13152.52 546.44 57005.64 88888.00 2009-11-14 08:51:31.925 318 13152.52 546.69 57004.90 88888.00 2009-11-14 08:51:32.925 318 13152.52 546.81 57004.90 88888.00 2009-11-14 08:51:33.925 318 13152.26 546.44 57005.52 88888.00 2009-11-14 08:51:34.925 318 13153.04 546.69 57005.39 88888.00 2009-11-14 08:51:35.925 318 13152.39 546.57 57005.64 88888.00 2009-11-14 08:51:36.925 318 13153.17 547.19 57004.78 88888.00 2009-11-14 08:51:37.925 318 13152.13 546.69 57005.27 88888.00 2009-11-14 08:51:38.925 318 13152.26 546.81 57005.64 88888.00 2009-11-14 08:51:39.925 318 13152.13 547.19 57005.15 88888.00 2009-11-14 08:51:40.925 318 13152.91 546.81 57005.39 88888.00 2009-11-14 08:51:41.925 318 13152.39 547.56 57005.52 88888.00 2009-11-14 08:51:42.925 318 13152.91 546.69 57005.52 88888.00 2009-11-14 08:51:43.925 318 13152.65 547.06 57005.64 88888.00 2009-11-14 08:51:44.925 318 13152.78 547.43 57005.03 88888.00 2009-11-14 08:51:45.925 318 13152.65 547.19 57005.15 88888.00 2009-11-14 08:51:46.925 318 13153.04 547.19 57005.39 88888.00 2009-11-14 08:51:47.925 318 13153.17 547.68 57005.03 88888.00 2009-11-14 08:51:48.925 318 13153.30 547.81 57005.15 88888.00 2009-11-14 08:51:49.925 318 13152.91 547.43 57005.03 88888.00 2009-11-14 08:51:50.925 318 13153.43 547.81 57004.66 88888.00 2009-11-14 08:51:51.925 318 13153.69 547.31 57004.78 88888.00 2009-11-14 08:51:52.925 318 13153.43 547.81 57005.03 88888.00 2009-11-14 08:51:53.925 318 13153.43 547.93 57004.78 88888.00 2009-11-14 08:51:54.925 318 13152.91 547.43 57004.66 88888.00 2009-11-14 08:51:55.925 318 13154.08 547.81 57004.66 88888.00 2009-11-14 08:51:56.925 318 13153.82 547.43 57005.52 88888.00 2009-11-14 08:51:57.925 318 13153.43 547.68 57004.54 88888.00 2009-11-14 08:51:58.925 318 13153.43 547.56 57004.66 88888.00 2009-11-14 08:51:59.925 318 13153.82 547.81 57004.90 88888.00 2009-11-14 08:52:00.925 318 13153.04 548.18 57005.03 88888.00 2009-11-14 08:52:01.925 318 13153.30 548.05 57004.78 88888.00 2009-11-14 08:52:02.925 318 13152.52 548.42 57004.54 88888.00 2009-11-14 08:52:03.925 318 13153.17 548.05 57003.93 88888.00 2009-11-14 08:52:04.925 318 13153.17 547.93 57004.90 88888.00 2009-11-14 08:52:05.925 318 13152.91 548.18 57004.05 88888.00 2009-11-14 08:52:06.925 318 13152.78 548.30 57005.15 88888.00 2009-11-14 08:52:07.925 318 13153.17 547.93 57004.29 88888.00 2009-11-14 08:52:08.925 318 13152.91 549.29 57004.29 88888.00 2009-11-14 08:52:09.925 318 13152.91 548.30 57004.66 88888.00 2009-11-14 08:52:10.925 318 13153.43 549.04 57003.93 88888.00 2009-11-14 08:52:11.925 318 13153.04 548.30 57004.05 88888.00 2009-11-14 08:52:12.925 318 13153.04 548.80 57004.78 88888.00 2009-11-14 08:52:13.925 318 13153.17 549.29 57004.29 88888.00 2009-11-14 08:52:14.925 318 13152.65 548.92 57004.17 88888.00 2009-11-14 08:52:15.925 318 13152.91 549.29 57003.56 88888.00 2009-11-14 08:52:16.925 318 13153.30 549.29 57003.68 88888.00 2009-11-14 08:52:17.925 318 13152.52 549.29 57003.56 88888.00 2009-11-14 08:52:18.925 318 13153.17 549.66 57003.19 88888.00 2009-11-14 08:52:19.925 318 13152.65 549.17 57003.56 88888.00 2009-11-14 08:52:20.925 318 13152.78 549.66 57003.32 88888.00 2009-11-14 08:52:21.925 318 13152.91 549.17 57003.68 88888.00 2009-11-14 08:52:22.925 318 13152.13 549.17 57003.07 88888.00 2009-11-14 08:52:23.925 318 13152.91 549.29 57003.80 88888.00 2009-11-14 08:52:24.925 318 13152.39 549.29 57003.07 88888.00 2009-11-14 08:52:25.925 318 13152.78 549.17 57003.80 88888.00 2009-11-14 08:52:26.925 318 13152.78 549.79 57003.32 88888.00 2009-11-14 08:52:27.925 318 13152.26 548.92 57002.70 88888.00 2009-11-14 08:52:28.925 318 13152.65 549.54 57004.05 88888.00 2009-11-14 08:52:29.925 318 13152.78 549.66 57002.95 88888.00 2009-11-14 08:52:30.925 318 13152.26 549.66 57003.07 88888.00 2009-11-14 08:52:31.925 318 13153.30 549.54 57003.19 88888.00 2009-11-14 08:52:32.925 318 13152.91 549.54 57003.32 88888.00 2009-11-14 08:52:33.925 318 13152.13 549.66 57003.56 88888.00 2009-11-14 08:52:34.925 318 13152.52 550.16 57003.07 88888.00 2009-11-14 08:52:35.925 318 13152.26 549.54 57003.56 88888.00 2009-11-14 08:52:36.925 318 13153.04 549.79 57002.95 88888.00 2009-11-14 08:52:37.925 318 13152.52 549.54 57003.32 88888.00 2009-11-14 08:52:38.925 318 13152.39 549.54 57002.95 88888.00 2009-11-14 08:52:39.925 318 13151.35 549.29 57002.58 88888.00 2009-11-14 08:52:40.925 318 13153.17 549.42 57002.82 88888.00 2009-11-14 08:52:41.925 318 13152.52 549.29 57002.95 88888.00 2009-11-14 08:52:42.925 318 13152.13 550.03 57003.07 88888.00 2009-11-14 08:52:43.925 318 13152.26 549.29 57002.95 88888.00 2009-11-14 08:52:44.925 318 13152.39 549.04 57002.82 88888.00 2009-11-14 08:52:45.925 318 13152.26 549.66 57002.70 88888.00 2009-11-14 08:52:46.925 318 13152.13 549.66 57003.32 88888.00 2009-11-14 08:52:47.925 318 13152.91 549.17 57002.95 88888.00 2009-11-14 08:52:48.925 318 13152.13 549.54 57002.58 88888.00 2009-11-14 08:52:49.925 318 13152.00 550.28 57003.44 88888.00 2009-11-14 08:52:50.925 318 13152.52 549.42 57003.19 88888.00 2009-11-14 08:52:51.925 318 13152.78 549.66 57002.70 88888.00 2009-11-14 08:52:52.925 318 13151.87 549.54 57002.95 88888.00 2009-11-14 08:52:53.925 318 13152.78 549.91 57003.32 88888.00 2009-11-14 08:52:54.925 318 13151.74 550.03 57002.46 88888.00 2009-11-14 08:52:55.925 318 13151.61 549.66 57002.34 88888.00 2009-11-14 08:52:56.925 318 13152.52 549.91 57002.58 88888.00 2009-11-14 08:52:57.925 318 13152.26 549.79 57002.82 88888.00 2009-11-14 08:52:58.925 318 13152.26 549.66 57002.82 88888.00 2009-11-14 08:52:59.925 318 13152.00 549.54 57002.95 88888.00 2009-11-14 08:53:00.925 318 13152.91 549.91 57002.70 88888.00 2009-11-14 08:53:01.925 318 13152.13 550.16 57002.58 88888.00 2009-11-14 08:53:02.925 318 13151.74 550.41 57002.34 88888.00 2009-11-14 08:53:03.925 318 13152.39 550.53 57002.82 88888.00 2009-11-14 08:53:04.925 318 13152.26 550.28 57002.34 88888.00 2009-11-14 08:53:05.925 318 13152.13 550.03 57002.46 88888.00 2009-11-14 08:53:06.925 318 13152.65 550.16 57002.82 88888.00 2009-11-14 08:53:07.925 318 13152.91 550.78 57003.32 88888.00 2009-11-14 08:53:08.925 318 13152.52 550.53 57002.46 88888.00 2009-11-14 08:53:09.925 318 13152.52 550.41 57003.56 88888.00 2009-11-14 08:53:10.925 318 13153.17 550.16 57002.95 88888.00 2009-11-14 08:53:11.925 318 13152.65 551.03 57002.21 88888.00 2009-11-14 08:53:12.925 318 13152.52 550.65 57002.34 88888.00 2009-11-14 08:53:13.925 318 13153.04 550.78 57001.97 88888.00 2009-11-14 08:53:14.925 318 13153.04 550.65 57002.21 88888.00 2009-11-14 08:53:15.925 318 13152.65 551.40 57001.97 88888.00 2009-11-14 08:53:16.925 318 13152.52 551.15 57002.46 88888.00 2009-11-14 08:53:17.925 318 13152.26 551.40 57002.46 88888.00 2009-11-14 08:53:18.925 318 13152.39 551.15 57001.85 88888.00 2009-11-14 08:53:19.925 318 13152.65 551.52 57002.34 88888.00 2009-11-14 08:53:20.925 318 13153.17 551.89 57001.73 88888.00 2009-11-14 08:53:21.925 318 13152.91 551.64 57003.07 88888.00 2009-11-14 08:53:22.925 318 13152.39 552.14 57003.07 88888.00 2009-11-14 08:53:23.925 318 13152.91 552.02 57002.34 88888.00 2009-11-14 08:53:24.925 318 13153.17 552.14 57002.46 88888.00 2009-11-14 08:53:25.925 318 13152.78 551.77 57001.73 88888.00 2009-11-14 08:53:26.925 318 13152.26 552.39 57002.21 88888.00 2009-11-14 08:53:27.925 318 13152.26 552.51 57002.21 88888.00 2009-11-14 08:53:28.925 318 13152.13 552.39 57002.46 88888.00 2009-11-14 08:53:29.925 318 13152.39 552.64 57001.48 88888.00 2009-11-14 08:53:30.925 318 13153.04 551.89 57001.73 88888.00 2009-11-14 08:53:31.925 318 13152.78 553.25 57002.70 88888.00 2009-11-14 08:53:32.925 318 13152.65 553.13 57002.34 88888.00 2009-11-14 08:53:33.925 318 13152.26 553.25 57001.73 88888.00 2009-11-14 08:53:34.925 318 13152.91 553.87 57001.97 88888.00 2009-11-14 08:53:35.925 318 13153.04 552.88 57002.46 88888.00 2009-11-14 08:53:36.925 318 13152.52 553.13 57002.34 88888.00 2009-11-14 08:53:37.925 318 13153.56 553.63 57001.73 88888.00 2009-11-14 08:53:38.925 318 13152.39 552.88 57002.21 88888.00 2009-11-14 08:53:39.925 318 13153.04 553.50 57002.09 88888.00 2009-11-14 08:53:40.925 318 13152.65 552.64 57002.34 88888.00 2009-11-14 08:53:41.925 318 13153.17 553.38 57002.21 88888.00 2009-11-14 08:53:42.925 318 13153.04 553.01 57001.85 88888.00 2009-11-14 08:53:43.925 318 13152.78 553.13 57001.97 88888.00 2009-11-14 08:53:44.925 318 13153.56 553.75 57001.48 88888.00 2009-11-14 08:53:45.925 318 13153.30 553.75 57001.85 88888.00 2009-11-14 08:53:46.925 318 13152.91 553.50 57002.09 88888.00 2009-11-14 08:53:47.925 318 13153.30 554.00 57002.46 88888.00 2009-11-14 08:53:48.925 318 13153.04 553.75 57001.60 88888.00 2009-11-14 08:53:49.925 318 13153.30 553.50 57002.46 88888.00 2009-11-14 08:53:50.925 318 13152.65 553.87 57002.21 88888.00 2009-11-14 08:53:51.925 318 13152.26 554.00 57001.36 88888.00 2009-11-14 08:53:52.925 318 13152.78 553.75 57002.21 88888.00 2009-11-14 08:53:53.925 318 13152.65 553.87 57001.97 88888.00 2009-11-14 08:53:54.925 318 13152.39 553.63 57001.60 88888.00 2009-11-14 08:53:55.925 318 13153.04 554.00 57000.99 88888.00 2009-11-14 08:53:56.925 318 13152.65 554.49 57001.73 88888.00 2009-11-14 08:53:57.925 318 13152.78 554.25 57001.48 88888.00 2009-11-14 08:53:58.925 318 13152.39 554.74 57002.09 88888.00 2009-11-14 08:53:59.925 318 13152.78 553.87 57001.85 88888.00 2009-11-14 08:54:00.925 318 13151.87 554.25 57001.73 88888.00 2009-11-14 08:54:01.925 318 13152.78 554.87 57001.97 88888.00 2009-11-14 08:54:02.925 318 13152.00 554.87 57001.85 88888.00 2009-11-14 08:54:03.925 318 13152.39 554.74 57001.23 88888.00 2009-11-14 08:54:04.925 318 13152.65 554.87 57001.36 88888.00 2009-11-14 08:54:05.925 318 13152.26 554.62 57001.73 88888.00 2009-11-14 08:54:06.925 318 13152.13 554.62 57001.23 88888.00 2009-11-14 08:54:07.925 318 13152.26 554.87 57001.36 88888.00 2009-11-14 08:54:08.925 318 13151.61 554.62 57001.36 88888.00 2009-11-14 08:54:09.925 318 13152.00 554.62 57001.73 88888.00 2009-11-14 08:54:10.925 318 13152.00 555.36 57002.09 88888.00 2009-11-14 08:54:11.925 318 13151.61 554.99 57000.87 88888.00 2009-11-14 08:54:12.925 318 13152.39 554.99 57000.62 88888.00 2009-11-14 08:54:13.925 318 13151.87 554.87 57000.87 88888.00 2009-11-14 08:54:14.925 318 13151.22 554.87 57001.73 88888.00 2009-11-14 08:54:15.925 318 13151.61 554.99 57001.11 88888.00 2009-11-14 08:54:16.925 318 13150.57 555.61 57000.14 88888.00 2009-11-14 08:54:17.925 318 13151.09 555.11 57001.23 88888.00 2009-11-14 08:54:18.925 318 13151.74 555.24 57000.99 88888.00 2009-11-14 08:54:19.925 318 13151.87 555.11 57001.11 88888.00 2009-11-14 08:54:20.925 318 13151.22 555.48 57000.75 88888.00 2009-11-14 08:54:21.925 318 13151.09 554.74 57001.11 88888.00 2009-11-14 08:54:22.925 318 13151.48 556.10 57000.38 88888.00 2009-11-14 08:54:23.925 318 13151.35 554.62 57000.26 88888.00 2009-11-14 08:54:24.925 318 13151.09 555.36 57000.26 88888.00 2009-11-14 08:54:25.925 318 13151.35 555.61 57000.75 88888.00 2009-11-14 08:54:26.925 318 13151.22 555.24 57000.38 88888.00 2009-11-14 08:54:27.925 318 13150.96 555.11 56999.89 88888.00 2009-11-14 08:54:28.925 318 13150.57 555.61 56999.89 88888.00 2009-11-14 08:54:29.925 318 13151.35 555.24 57000.75 88888.00 2009-11-14 08:54:30.925 318 13151.09 555.48 57000.87 88888.00 2009-11-14 08:54:31.925 318 13150.31 555.36 57000.62 88888.00 2009-11-14 08:54:32.925 318 13150.70 555.61 57000.38 88888.00 2009-11-14 08:54:33.925 318 13150.44 555.61 57000.14 88888.00 2009-11-14 08:54:34.925 318 13150.70 556.10 57000.01 88888.00 2009-11-14 08:54:35.925 318 13150.44 555.61 57000.62 88888.00 2009-11-14 08:54:36.925 318 13151.09 555.73 57000.50 88888.00 2009-11-14 08:54:37.925 318 13150.70 555.11 57000.26 88888.00 2009-11-14 08:54:38.925 318 13150.70 555.73 57000.14 88888.00 2009-11-14 08:54:39.925 318 13150.31 556.10 57000.14 88888.00 2009-11-14 08:54:40.925 318 13150.70 555.73 57000.14 88888.00 2009-11-14 08:54:41.925 318 13150.83 555.48 57000.01 88888.00 2009-11-14 08:54:42.925 318 13150.83 555.86 56999.89 88888.00 2009-11-14 08:54:43.925 318 13150.44 555.61 56999.77 88888.00 2009-11-14 08:54:44.925 318 13150.31 555.86 57000.38 88888.00 2009-11-14 08:54:45.925 318 13149.92 556.10 56999.77 88888.00 2009-11-14 08:54:46.925 318 13150.31 555.86 56999.40 88888.00 2009-11-14 08:54:47.925 318 13150.05 556.10 56999.65 88888.00 2009-11-14 08:54:48.925 318 13150.44 556.10 57000.01 88888.00 2009-11-14 08:54:49.925 318 13150.83 556.35 56999.40 88888.00 2009-11-14 08:54:50.925 318 13149.79 556.35 56999.40 88888.00 2009-11-14 08:54:51.925 318 13149.66 556.60 56999.89 88888.00 2009-11-14 08:54:52.925 318 13150.18 555.98 56999.40 88888.00 2009-11-14 08:54:53.925 318 13149.40 556.10 56998.91 88888.00 2009-11-14 08:54:54.925 318 13149.92 555.73 56999.04 88888.00 2009-11-14 08:54:55.925 318 13149.66 556.35 56998.91 88888.00 2009-11-14 08:54:56.925 318 13149.79 556.23 56999.16 88888.00 2009-11-14 08:54:57.925 318 13149.92 555.73 56999.16 88888.00 2009-11-14 08:54:58.925 318 13150.31 556.10 56998.67 88888.00 2009-11-14 08:54:59.925 318 13149.92 556.23 56998.43 88888.00 2009-11-14 08:55:00.925 318 13149.92 556.10 56998.91 88888.00 2009-11-14 08:55:01.925 318 13150.18 556.23 56998.55 88888.00 2009-11-14 08:55:02.925 318 13149.79 556.60 56998.67 88888.00 2009-11-14 08:55:03.925 318 13149.66 555.98 56999.40 88888.00 2009-11-14 08:55:04.925 318 13149.27 556.10 56998.55 88888.00 2009-11-14 08:55:05.925 318 13150.18 555.48 56998.55 88888.00 2009-11-14 08:55:06.925 318 13149.40 556.23 56999.04 88888.00 2009-11-14 08:55:07.925 318 13150.18 556.23 56998.43 88888.00 2009-11-14 08:55:08.925 318 13149.66 556.60 56998.91 88888.00 2009-11-14 08:55:09.925 318 13149.79 556.10 56999.04 88888.00 2009-11-14 08:55:10.925 318 13149.92 556.48 56998.30 88888.00 2009-11-14 08:55:11.925 318 13149.66 556.60 56998.55 88888.00 2009-11-14 08:55:12.925 318 13149.66 556.72 56998.43 88888.00 2009-11-14 08:55:13.925 318 13149.27 555.98 56998.67 88888.00 2009-11-14 08:55:14.925 318 13149.27 556.60 56998.43 88888.00 2009-11-14 08:55:15.925 318 13149.53 556.97 56998.67 88888.00 2009-11-14 08:55:16.925 318 13149.53 557.09 56998.67 88888.00 2009-11-14 08:55:17.925 318 13149.14 556.23 56997.81 88888.00 2009-11-14 08:55:18.925 318 13149.27 557.47 56997.69 88888.00 2009-11-14 08:55:19.925 318 13149.27 556.72 56998.79 88888.00 2009-11-14 08:55:20.925 318 13149.27 556.85 56998.43 88888.00 2009-11-14 08:55:21.925 318 13149.40 557.22 56997.81 88888.00 2009-11-14 08:55:22.925 318 13148.88 556.48 56997.69 88888.00 2009-11-14 08:55:23.925 318 13149.01 556.85 56998.18 88888.00 2009-11-14 08:55:24.925 318 13148.75 556.60 56998.06 88888.00 2009-11-14 08:55:25.925 318 13149.53 556.72 56998.43 88888.00 2009-11-14 08:55:26.925 318 13149.53 556.85 56997.57 88888.00 2009-11-14 08:55:27.925 318 13149.01 557.34 56998.06 88888.00 2009-11-14 08:55:28.925 318 13149.53 557.09 56998.43 88888.00 2009-11-14 08:55:29.925 318 13148.75 556.48 56997.93 88888.00 2009-11-14 08:55:30.925 318 13149.40 556.48 56998.67 88888.00 2009-11-14 08:55:31.925 318 13149.14 557.22 56997.81 88888.00 2009-11-14 08:55:32.925 318 13149.40 557.22 56998.30 88888.00 2009-11-14 08:55:33.925 318 13149.53 556.85 56998.43 88888.00 2009-11-14 08:55:34.925 318 13148.36 557.22 56998.30 88888.00 2009-11-14 08:55:35.925 318 13149.40 557.96 56997.08 88888.00 2009-11-14 08:55:36.925 318 13148.88 557.47 56997.81 88888.00 2009-11-14 08:55:37.925 318 13149.14 557.47 56997.81 88888.00 2009-11-14 08:55:38.925 318 13148.88 557.22 56997.81 88888.00 2009-11-14 08:55:39.925 318 13148.62 557.34 56997.32 88888.00 2009-11-14 08:55:40.925 318 13148.88 558.09 56997.81 88888.00 2009-11-14 08:55:41.925 318 13148.75 557.47 56996.84 88888.00 2009-11-14 08:55:42.925 318 13148.75 558.46 56997.69 88888.00 2009-11-14 08:55:43.925 318 13149.27 557.47 56997.69 88888.00 2009-11-14 08:55:44.925 318 13148.10 557.84 56997.08 88888.00 2009-11-14 08:55:45.925 318 13148.36 557.96 56997.20 88888.00 2009-11-14 08:55:46.925 318 13148.88 557.34 56997.08 88888.00 2009-11-14 08:55:47.925 318 13148.62 558.33 56997.57 88888.00 2009-11-14 08:55:48.925 318 13148.36 557.84 56996.96 88888.00 2009-11-14 08:55:49.925 318 13148.75 557.84 56996.84 88888.00 2009-11-14 08:55:50.925 318 13148.10 557.84 56996.47 88888.00 2009-11-14 08:55:51.925 318 13148.36 557.84 56996.96 88888.00 2009-11-14 08:55:52.925 318 13149.01 558.70 56996.96 88888.00 2009-11-14 08:55:53.925 318 13148.10 557.96 56997.08 88888.00 2009-11-14 08:55:54.925 318 13148.36 558.70 56995.98 88888.00 2009-11-14 08:55:55.925 318 13147.97 558.21 56996.96 88888.00 2009-11-14 08:55:56.925 318 13148.75 558.09 56996.47 88888.00 2009-11-14 08:55:57.925 318 13147.97 558.21 56996.96 88888.00 2009-11-14 08:55:58.925 318 13148.49 558.46 56995.86 88888.00 2009-11-14 08:55:59.925 318 13147.84 558.95 56996.34 88888.00 2009-11-14 08:56:00.925 318 13148.10 558.70 56995.86 88888.00 2009-11-14 08:56:01.925 318 13148.10 557.84 56995.86 88888.00 2009-11-14 08:56:02.925 318 13148.10 558.70 56996.34 88888.00 2009-11-14 08:56:03.925 318 13148.23 558.46 56996.71 88888.00 2009-11-14 08:56:04.925 318 13148.36 558.95 56996.22 88888.00 2009-11-14 08:56:05.925 318 13148.62 558.83 56996.22 88888.00 2009-11-14 08:56:06.925 318 13147.84 558.70 56996.34 88888.00 2009-11-14 08:56:07.925 318 13148.49 558.70 56996.22 88888.00 2009-11-14 08:56:08.925 318 13148.49 559.32 56996.22 88888.00 2009-11-14 08:56:09.925 318 13147.84 559.20 56995.61 88888.00 2009-11-14 08:56:10.925 318 13148.10 559.08 56995.98 88888.00 2009-11-14 08:56:11.925 318 13148.49 559.57 56996.10 88888.00 2009-11-14 08:56:12.925 318 13148.23 559.32 56995.86 88888.00 2009-11-14 08:56:13.925 318 13148.23 559.32 56995.86 88888.00 2009-11-14 08:56:14.925 318 13148.62 559.20 56996.22 88888.00 2009-11-14 08:56:15.925 318 13148.23 559.70 56996.22 88888.00 2009-11-14 08:56:16.925 318 13147.45 560.07 56995.49 88888.00 2009-11-14 08:56:17.925 318 13147.97 559.57 56996.10 88888.00 2009-11-14 08:56:18.925 318 13148.23 559.20 56995.12 88888.00 2009-11-14 08:56:19.925 318 13148.10 559.57 56995.49 88888.00 2009-11-14 08:56:20.925 318 13148.62 559.20 56995.86 88888.00 2009-11-14 08:56:21.925 318 13148.49 559.70 56995.98 88888.00 2009-11-14 08:56:22.925 318 13148.49 559.82 56995.12 88888.00 2009-11-14 08:56:23.925 318 13148.75 559.57 56995.73 88888.00 2009-11-14 08:56:24.925 318 13148.88 559.45 56995.86 88888.00 2009-11-14 08:56:25.925 318 13149.01 559.45 56995.98 88888.00 2009-11-14 08:56:26.925 318 13148.75 559.20 56995.25 88888.00 2009-11-14 08:56:27.925 318 13148.75 559.82 56995.86 88888.00 2009-11-14 08:56:28.925 318 13148.36 559.32 56995.49 88888.00 2009-11-14 08:56:29.925 318 13148.10 559.57 56995.49 88888.00 2009-11-14 08:56:30.925 318 13148.88 560.07 56996.10 88888.00 2009-11-14 08:56:31.925 318 13148.88 560.07 56995.12 88888.00 2009-11-14 08:56:32.925 318 13149.66 560.07 56995.73 88888.00 2009-11-14 08:56:33.925 318 13148.88 558.95 56995.49 88888.00 2009-11-14 08:56:34.925 318 13148.88 560.07 56994.88 88888.00 2009-11-14 08:56:35.925 318 13148.49 559.94 56995.73 88888.00 2009-11-14 08:56:36.925 318 13148.88 559.82 56995.86 88888.00 2009-11-14 08:56:37.925 318 13148.88 560.19 56995.49 88888.00 2009-11-14 08:56:38.925 318 13149.14 560.31 56994.88 88888.00 2009-11-14 08:56:39.925 318 13149.40 560.31 56995.00 88888.00 2009-11-14 08:56:40.925 318 13148.62 559.94 56995.73 88888.00 2009-11-14 08:56:41.925 318 13149.14 560.81 56995.00 88888.00 2009-11-14 08:56:42.925 318 13149.66 560.19 56995.12 88888.00 2009-11-14 08:56:43.925 318 13149.27 560.31 56995.12 88888.00 2009-11-14 08:56:44.925 318 13148.88 560.31 56995.12 88888.00 2009-11-14 08:56:45.925 318 13149.40 560.07 56995.25 88888.00 2009-11-14 08:56:46.925 318 13149.14 560.56 56994.51 88888.00 2009-11-14 08:56:47.925 318 13149.01 560.93 56995.37 88888.00 2009-11-14 08:56:48.925 318 13148.75 560.69 56995.12 88888.00 2009-11-14 08:56:49.925 318 13149.01 560.31 56994.76 88888.00 2009-11-14 08:56:50.925 318 13149.40 560.31 56995.37 88888.00 2009-11-14 08:56:51.925 318 13149.01 560.44 56995.37 88888.00 2009-11-14 08:56:52.925 318 13149.14 560.56 56995.25 88888.00 2009-11-14 08:56:53.925 318 13149.40 561.06 56995.37 88888.00 2009-11-14 08:56:54.925 318 13149.01 560.81 56995.37 88888.00 2009-11-14 08:56:55.925 318 13149.01 561.31 56994.88 88888.00 2009-11-14 08:56:56.925 318 13148.88 560.93 56994.76 88888.00 2009-11-14 08:56:57.925 318 13148.88 560.93 56994.51 88888.00 2009-11-14 08:56:58.925 318 13149.01 561.31 56994.88 88888.00 2009-11-14 08:56:59.925 318 13148.88 561.18 56994.76 88888.00 2009-11-14 08:57:00.925 318 13149.27 561.31 56994.27 88888.00 2009-11-14 08:57:01.925 318 13148.49 561.68 56995.12 88888.00 2009-11-14 08:57:02.925 318 13148.88 561.31 56995.37 88888.00 2009-11-14 08:57:03.925 318 13149.01 560.93 56994.76 88888.00 2009-11-14 08:57:04.925 318 13149.14 561.18 56994.88 88888.00 2009-11-14 08:57:05.925 318 13149.01 562.05 56995.00 88888.00 2009-11-14 08:57:06.925 318 13147.84 561.18 56994.63 88888.00 2009-11-14 08:57:07.925 318 13149.14 560.93 56994.39 88888.00 2009-11-14 08:57:08.925 318 13148.49 560.93 56994.39 88888.00 2009-11-14 08:57:09.925 318 13148.75 561.18 56995.12 88888.00 2009-11-14 08:57:10.925 318 13148.62 561.80 56994.76 88888.00 2009-11-14 08:57:11.925 318 13148.75 561.68 56994.27 88888.00 2009-11-14 08:57:12.925 318 13148.75 561.43 56994.14 88888.00 2009-11-14 08:57:13.925 318 13148.23 560.93 56995.12 88888.00 2009-11-14 08:57:14.925 318 13148.62 561.18 56994.02 88888.00 2009-11-14 08:57:15.925 318 13148.23 561.43 56993.78 88888.00 2009-11-14 08:57:16.925 318 13148.23 561.43 56993.54 88888.00 2009-11-14 08:57:17.925 318 13148.49 561.68 56994.63 88888.00 2009-11-14 08:57:18.925 318 13147.71 562.17 56994.14 88888.00 2009-11-14 08:57:19.925 318 13148.36 561.55 56994.14 88888.00 2009-11-14 08:57:20.925 318 13148.62 562.17 56994.02 88888.00 2009-11-14 08:57:21.925 318 13147.97 561.92 56993.54 88888.00 2009-11-14 08:57:22.925 318 13148.10 561.80 56993.54 88888.00 2009-11-14 08:57:23.925 318 13147.45 561.43 56994.14 88888.00 2009-11-14 08:57:24.925 318 13147.97 562.05 56993.66 88888.00 2009-11-14 08:57:25.925 318 13147.84 561.92 56994.02 88888.00 2009-11-14 08:57:26.925 318 13147.45 562.17 56993.54 88888.00 2009-11-14 08:57:27.925 318 13147.45 562.79 56993.17 88888.00 2009-11-14 08:57:28.925 318 13147.32 562.67 56993.04 88888.00 2009-11-14 08:57:29.925 318 13146.93 562.42 56993.17 88888.00 2009-11-14 08:57:30.925 318 13147.71 562.42 56993.78 88888.00 2009-11-14 08:57:31.925 318 13146.93 561.68 56993.29 88888.00 2009-11-14 08:57:32.925 318 13147.58 562.67 56993.17 88888.00 2009-11-14 08:57:33.925 318 13147.84 562.67 56993.90 88888.00 2009-11-14 08:57:34.925 318 13148.23 563.16 56993.54 88888.00 2009-11-14 08:57:35.925 318 13146.67 562.30 56993.41 88888.00 2009-11-14 08:57:36.925 318 13147.32 562.42 56992.80 88888.00 2009-11-14 08:57:37.925 318 13147.58 563.53 56993.17 88888.00 2009-11-14 08:57:38.925 318 13147.19 562.30 56993.41 88888.00 2009-11-14 08:57:39.925 318 13147.71 562.67 56992.92 88888.00 2009-11-14 08:57:40.925 318 13147.19 562.42 56993.41 88888.00 2009-11-14 08:57:41.925 318 13146.93 562.54 56993.04 88888.00 2009-11-14 08:57:42.925 318 13147.32 563.04 56992.43 88888.00 2009-11-14 08:57:43.925 318 13147.84 563.04 56992.31 88888.00 2009-11-14 08:57:44.925 318 13147.19 562.79 56992.55 88888.00 2009-11-14 08:57:45.925 318 13147.19 563.66 56992.19 88888.00 2009-11-14 08:57:46.925 318 13147.06 562.92 56992.55 88888.00 2009-11-14 08:57:47.925 318 13147.71 562.67 56992.55 88888.00 2009-11-14 08:57:48.925 318 13147.45 562.92 56992.92 88888.00 2009-11-14 08:57:49.925 318 13147.19 563.29 56992.07 88888.00 2009-11-14 08:57:50.925 318 13147.19 563.04 56992.31 88888.00 2009-11-14 08:57:51.925 318 13147.58 563.29 56992.43 88888.00 2009-11-14 08:57:52.925 318 13147.06 563.78 56991.82 88888.00 2009-11-14 08:57:53.925 318 13146.93 563.78 56992.07 88888.00 2009-11-14 08:57:54.925 318 13147.58 563.66 56992.68 88888.00 2009-11-14 08:57:55.925 318 13147.71 564.40 56992.19 88888.00 2009-11-14 08:57:56.925 318 13147.71 563.66 56992.07 88888.00 2009-11-14 08:57:57.925 318 13146.54 564.15 56992.19 88888.00 2009-11-14 08:57:58.925 318 13147.19 563.41 56992.31 88888.00 2009-11-14 08:57:59.925 318 13146.67 564.65 56991.21 88888.00 2009-11-14 08:58:00.925 318 13146.80 563.53 56992.55 88888.00 2009-11-14 08:58:01.925 318 13147.06 564.15 56991.70 88888.00 2009-11-14 08:58:02.925 318 13147.19 564.28 56991.95 88888.00 2009-11-14 08:58:03.925 318 13147.32 564.03 56992.07 88888.00 2009-11-14 08:58:04.925 318 13147.06 564.03 56991.70 88888.00 2009-11-14 08:58:05.925 318 13146.80 564.03 56991.82 88888.00 2009-11-14 08:58:06.925 318 13146.93 564.03 56992.07 88888.00 2009-11-14 08:58:07.925 318 13147.32 564.40 56991.82 88888.00 2009-11-14 08:58:08.925 318 13147.19 564.03 56992.80 88888.00 2009-11-14 08:58:09.925 318 13147.32 564.40 56991.45 88888.00 2009-11-14 08:58:10.925 318 13147.45 564.65 56991.95 88888.00 2009-11-14 08:58:11.925 318 13146.93 564.28 56991.70 88888.00 2009-11-14 08:58:12.925 318 13147.06 563.78 56991.58 88888.00 2009-11-14 08:58:13.925 318 13147.97 564.28 56991.95 88888.00 2009-11-14 08:58:14.925 318 13147.45 564.28 56991.95 88888.00 2009-11-14 08:58:15.925 318 13146.80 564.03 56992.19 88888.00 2009-11-14 08:58:16.925 318 13147.19 564.40 56992.07 88888.00 2009-11-14 08:58:17.925 318 13146.80 564.40 56991.21 88888.00 2009-11-14 08:58:18.925 318 13146.93 564.90 56992.43 88888.00 2009-11-14 08:58:19.925 318 13147.58 564.40 56991.70 88888.00 2009-11-14 08:58:20.925 318 13147.84 564.28 56991.58 88888.00 2009-11-14 08:58:21.925 318 13147.32 565.27 56992.19 88888.00 2009-11-14 08:58:22.925 318 13147.19 564.90 56991.33 88888.00 2009-11-14 08:58:23.925 318 13147.71 564.53 56991.95 88888.00 2009-11-14 08:58:24.925 318 13147.45 564.15 56991.58 88888.00 2009-11-14 08:58:25.925 318 13147.06 564.28 56992.31 88888.00 2009-11-14 08:58:26.925 318 13147.19 564.40 56991.58 88888.00 2009-11-14 08:58:27.925 318 13147.45 564.53 56991.70 88888.00 2009-11-14 08:58:28.925 318 13147.58 564.15 56991.45 88888.00 2009-11-14 08:58:29.925 318 13146.67 564.53 56991.33 88888.00 2009-11-14 08:58:30.925 318 13146.93 564.77 56991.82 88888.00 2009-11-14 08:58:31.925 318 13146.93 564.77 56991.82 88888.00 2009-11-14 08:58:32.925 318 13147.32 564.15 56991.21 88888.00 2009-11-14 08:58:33.925 318 13146.80 565.14 56991.33 88888.00 2009-11-14 08:58:34.925 318 13147.45 564.77 56991.82 88888.00 2009-11-14 08:58:35.925 318 13146.80 564.40 56991.95 88888.00 2009-11-14 08:58:36.925 318 13146.93 564.90 56991.21 88888.00 2009-11-14 08:58:37.925 318 13147.32 565.27 56992.07 88888.00 2009-11-14 08:58:38.925 318 13147.32 564.77 56991.70 88888.00 2009-11-14 08:58:39.925 318 13146.80 564.40 56991.70 88888.00 2009-11-14 08:58:40.925 318 13147.32 564.40 56991.58 88888.00 2009-11-14 08:58:41.925 318 13146.93 565.14 56991.95 88888.00 2009-11-14 08:58:42.925 318 13147.71 565.14 56992.55 88888.00 2009-11-14 08:58:43.925 318 13147.32 564.90 56991.82 88888.00 2009-11-14 08:58:44.925 318 13147.32 565.27 56992.43 88888.00 2009-11-14 08:58:45.925 318 13147.06 564.90 56992.19 88888.00 2009-11-14 08:58:46.925 318 13148.10 565.14 56992.43 88888.00 2009-11-14 08:58:47.925 318 13147.45 565.14 56991.95 88888.00 2009-11-14 08:58:48.925 318 13147.19 564.53 56992.43 88888.00 2009-11-14 08:58:49.925 318 13147.32 564.90 56992.43 88888.00 2009-11-14 08:58:50.925 318 13146.67 565.27 56991.95 88888.00 2009-11-14 08:58:51.925 318 13147.84 564.77 56992.43 88888.00 2009-11-14 08:58:52.925 318 13147.06 565.27 56992.92 88888.00 2009-11-14 08:58:53.925 318 13147.58 565.02 56991.58 88888.00 2009-11-14 08:58:54.925 318 13147.71 565.02 56992.19 88888.00 2009-11-14 08:58:55.925 318 13147.84 565.14 56991.95 88888.00 2009-11-14 08:58:56.925 318 13147.71 564.77 56991.95 88888.00 2009-11-14 08:58:57.925 318 13147.45 565.27 56992.19 88888.00 2009-11-14 08:58:58.925 318 13147.58 565.02 56991.82 88888.00 2009-11-14 08:58:59.925 318 13147.97 564.90 56992.19 88888.00 2009-11-14 08:59:00.925 318 13148.23 565.27 56992.19 88888.00 2009-11-14 08:59:01.925 318 13148.10 565.52 56992.19 88888.00 2009-11-14 08:59:02.925 318 13147.84 565.64 56991.82 88888.00 2009-11-14 08:59:03.925 318 13147.71 564.90 56992.19 88888.00 2009-11-14 08:59:04.925 318 13147.97 564.40 56992.19 88888.00 2009-11-14 08:59:05.925 318 13147.97 565.39 56991.70 88888.00 2009-11-14 08:59:06.925 318 13147.32 565.89 56992.55 88888.00 2009-11-14 08:59:07.925 318 13147.19 564.77 56991.70 88888.00 2009-11-14 08:59:08.925 318 13148.23 565.02 56991.82 88888.00 2009-11-14 08:59:09.925 318 13147.45 565.52 56991.95 88888.00 2009-11-14 08:59:10.925 318 13147.45 565.64 56992.43 88888.00 2009-11-14 08:59:11.925 318 13147.58 565.14 56992.55 88888.00 2009-11-14 08:59:12.925 318 13147.45 565.52 56992.19 88888.00 2009-11-14 08:59:13.925 318 13147.97 565.39 56992.92 88888.00 2009-11-14 08:59:14.925 318 13147.32 564.90 56992.55 88888.00 2009-11-14 08:59:15.925 318 13147.84 564.90 56992.68 88888.00 2009-11-14 08:59:16.925 318 13147.71 565.64 56992.80 88888.00 2009-11-14 08:59:17.925 318 13147.58 565.52 56991.82 88888.00 2009-11-14 08:59:18.925 318 13147.97 565.76 56991.58 88888.00 2009-11-14 08:59:19.925 318 13147.45 565.89 56991.70 88888.00 2009-11-14 08:59:20.925 318 13147.58 565.76 56991.82 88888.00 2009-11-14 08:59:21.925 318 13148.10 564.77 56992.43 88888.00 2009-11-14 08:59:22.925 318 13147.45 565.52 56991.95 88888.00 2009-11-14 08:59:23.925 318 13147.45 565.52 56992.31 88888.00 2009-11-14 08:59:24.925 318 13147.32 565.89 56992.68 88888.00 2009-11-14 08:59:25.925 318 13147.71 565.76 56991.82 88888.00 2009-11-14 08:59:26.925 318 13147.84 565.39 56992.43 88888.00 2009-11-14 08:59:27.925 318 13147.84 565.64 56992.43 88888.00 2009-11-14 08:59:28.925 318 13147.84 565.76 56992.80 88888.00 2009-11-14 08:59:29.925 318 13148.10 565.39 56992.80 88888.00 2009-11-14 08:59:30.925 318 13148.62 566.63 56992.31 88888.00 2009-11-14 08:59:31.925 318 13148.49 565.39 56992.43 88888.00 2009-11-14 08:59:32.925 318 13148.10 566.01 56992.68 88888.00 2009-11-14 08:59:33.925 318 13147.58 565.76 56991.95 88888.00 2009-11-14 08:59:34.925 318 13147.97 565.64 56992.31 88888.00 2009-11-14 08:59:35.925 318 13147.97 566.51 56992.92 88888.00 2009-11-14 08:59:36.925 318 13148.10 565.64 56992.43 88888.00 2009-11-14 08:59:37.925 318 13148.49 566.14 56992.55 88888.00 2009-11-14 08:59:38.925 318 13148.62 565.52 56992.31 88888.00 2009-11-14 08:59:39.925 318 13147.71 566.26 56992.55 88888.00 2009-11-14 08:59:40.925 318 13147.97 565.52 56992.19 88888.00 2009-11-14 08:59:41.925 318 13147.97 565.76 56992.07 88888.00 2009-11-14 08:59:42.925 318 13147.71 566.01 56992.31 88888.00 2009-11-14 08:59:43.925 318 13148.10 565.52 56992.55 88888.00 2009-11-14 08:59:44.925 318 13148.23 566.63 56993.04 88888.00 2009-11-14 08:59:45.925 318 13147.84 566.38 56992.68 88888.00 2009-11-14 08:59:46.925 318 13147.58 566.51 56992.07 88888.00 2009-11-14 08:59:47.925 318 13147.58 565.64 56992.31 88888.00 2009-11-14 08:59:48.925 318 13147.06 566.63 56992.19 88888.00 2009-11-14 08:59:49.925 318 13148.10 565.89 56993.04 88888.00 2009-11-14 08:59:50.925 318 13147.19 566.01 56992.55 88888.00 2009-11-14 08:59:51.925 318 13147.84 566.01 56992.80 88888.00 2009-11-14 08:59:52.925 318 13147.32 566.26 56993.41 88888.00 2009-11-14 08:59:53.925 318 13146.93 566.38 56992.68 88888.00 2009-11-14 08:59:54.925 318 13147.32 565.52 56991.58 88888.00 2009-11-14 08:59:55.925 318 13147.58 565.89 56992.55 88888.00 2009-11-14 09:00:00.925 318 13147.19 565.89 56992.55 88888.00 2009-11-14 09:00:01.925 318 13147.45 566.51 56992.80 88888.00 2009-11-14 09:00:02.925 318 13147.84 566.01 56992.92 88888.00 2009-11-14 09:00:03.925 318 13147.58 565.76 56992.43 88888.00 2009-11-14 09:00:04.925 318 13147.58 566.26 56992.68 88888.00 2009-11-14 09:00:05.925 318 13147.71 566.01 56992.55 88888.00 2009-11-14 09:00:06.925 318 13147.97 565.39 56993.17 88888.00 2009-11-14 09:00:07.925 318 13147.97 566.01 56993.41 88888.00 2009-11-14 09:00:08.925 318 13147.97 566.38 56992.80 88888.00 2009-11-14 09:00:09.925 318 13147.58 565.64 56993.29 88888.00 2009-11-14 09:00:10.925 318 13148.49 565.89 56993.04 88888.00 2009-11-14 09:00:11.925 318 13147.97 565.89 56993.04 88888.00 2009-11-14 09:00:12.925 318 13147.71 566.38 56993.17 88888.00 2009-11-14 09:00:13.925 318 13147.32 565.64 56992.31 88888.00 2009-11-14 09:00:14.925 318 13147.84 565.64 56992.92 88888.00 2009-11-14 09:00:15.925 318 13147.71 565.89 56993.29 88888.00 2009-11-14 09:00:16.925 318 13148.62 565.89 56992.43 88888.00 2009-11-14 09:00:17.925 318 13147.19 566.01 56992.92 88888.00 2009-11-14 09:00:18.925 318 13148.49 566.76 56992.31 88888.00 2009-11-14 09:00:19.925 318 13147.97 565.64 56992.55 88888.00 2009-11-14 09:00:20.925 318 13148.23 565.89 56993.29 88888.00 2009-11-14 09:00:21.925 318 13147.84 565.76 56992.19 88888.00 2009-11-14 09:00:22.925 318 13147.58 566.14 56993.29 88888.00 2009-11-14 09:00:23.925 318 13148.62 566.14 56992.80 88888.00 2009-11-14 09:00:24.925 318 13148.10 566.26 56993.04 88888.00 2009-11-14 09:00:25.925 318 13148.49 566.26 56992.55 88888.00 2009-11-14 09:00:26.925 318 13148.10 566.14 56993.04 88888.00 2009-11-14 09:00:27.925 318 13147.84 565.89 56993.41 88888.00 2009-11-14 09:00:28.925 318 13147.84 566.38 56992.68 88888.00 2009-11-14 09:00:29.925 318 13147.97 566.26 56992.92 88888.00 2009-11-14 09:00:30.925 318 13147.97 566.14 56993.29 88888.00 2009-11-14 09:00:31.925 318 13148.10 566.51 56993.54 88888.00 2009-11-14 09:00:32.925 318 13148.62 566.14 56993.17 88888.00 2009-11-14 09:00:33.925 318 13147.97 566.76 56992.80 88888.00 2009-11-14 09:00:34.925 318 13148.49 567.00 56993.17 88888.00 2009-11-14 09:00:35.925 318 13148.23 565.76 56993.54 88888.00 2009-11-14 09:00:36.925 318 13148.10 566.88 56993.54 88888.00 2009-11-14 09:00:37.925 318 13148.23 566.63 56992.19 88888.00 2009-11-14 09:00:38.925 318 13148.10 566.88 56993.90 88888.00 2009-11-14 09:00:39.925 318 13149.27 566.38 56993.54 88888.00 2009-11-14 09:00:40.925 318 13148.36 566.01 56993.17 88888.00 2009-11-14 09:00:41.925 318 13148.62 566.63 56992.92 88888.00 2009-11-14 09:00:42.925 318 13148.10 567.25 56993.90 88888.00 2009-11-14 09:00:43.925 318 13149.14 566.88 56993.17 88888.00 2009-11-14 09:00:44.925 318 13148.62 566.63 56993.17 88888.00 2009-11-14 09:00:45.925 318 13148.36 566.88 56993.17 88888.00 2009-11-14 09:00:46.925 318 13148.23 566.76 56992.43 88888.00 2009-11-14 09:00:47.925 318 13148.49 566.88 56993.54 88888.00 2009-11-14 09:00:48.925 318 13148.75 566.14 56993.90 88888.00 2009-11-14 09:00:49.925 318 13148.75 567.37 56993.66 88888.00 2009-11-14 09:00:50.925 318 13148.62 567.37 56993.29 88888.00 2009-11-14 09:00:51.925 318 13148.49 567.87 56993.54 88888.00 2009-11-14 09:00:52.925 318 13148.75 567.13 56993.29 88888.00 2009-11-14 09:00:53.925 318 13148.88 567.50 56993.04 88888.00 2009-11-14 09:00:54.925 318 13149.01 567.00 56993.17 88888.00 2009-11-14 09:00:55.925 318 13148.75 567.87 56993.78 88888.00 2009-11-14 09:00:56.925 318 13149.27 567.50 56993.78 88888.00 2009-11-14 09:00:57.925 318 13148.88 567.75 56994.27 88888.00 2009-11-14 09:00:58.925 318 13149.66 567.75 56993.41 88888.00 2009-11-14 09:00:59.925 318 13149.53 567.50 56993.54 88888.00 2009-11-14 09:01:00.925 318 13149.66 567.75 56994.51 88888.00 2009-11-14 09:01:01.925 318 13150.05 567.13 56993.90 88888.00 2009-11-14 09:01:02.925 318 13148.75 567.50 56993.17 88888.00 2009-11-14 09:01:03.925 318 13150.05 567.87 56994.02 88888.00 2009-11-14 09:01:04.925 318 13149.01 567.75 56993.41 88888.00 2009-11-14 09:01:05.925 318 13149.27 567.25 56994.39 88888.00 2009-11-14 09:01:06.925 318 13149.14 567.37 56993.54 88888.00 2009-11-14 09:01:07.925 318 13149.66 567.62 56994.14 88888.00 2009-11-14 09:01:08.925 318 13149.14 567.87 56994.27 88888.00 2009-11-14 09:01:09.925 318 13149.27 567.99 56994.39 88888.00 2009-11-14 09:01:10.925 318 13149.66 567.87 56994.14 88888.00 2009-11-14 09:01:11.925 318 13150.31 567.75 56994.88 88888.00 2009-11-14 09:01:12.925 318 13149.66 568.12 56994.39 88888.00 2009-11-14 09:01:13.925 318 13149.79 567.50 56994.27 88888.00 2009-11-14 09:01:14.925 318 13149.66 568.12 56994.39 88888.00 2009-11-14 09:01:15.925 318 13150.05 568.12 56993.90 88888.00 2009-11-14 09:01:16.925 318 13149.79 567.99 56994.76 88888.00 2009-11-14 09:01:17.925 318 13149.40 567.75 56994.51 88888.00 2009-11-14 09:01:18.925 318 13149.14 568.37 56993.78 88888.00 2009-11-14 09:01:19.925 318 13150.05 568.12 56994.76 88888.00 2009-11-14 09:01:20.925 318 13149.92 568.61 56994.63 88888.00 2009-11-14 09:01:21.925 318 13148.88 568.12 56994.14 88888.00 2009-11-14 09:01:22.925 318 13149.14 568.12 56994.51 88888.00 2009-11-14 09:01:23.925 318 13149.40 568.74 56994.76 88888.00 2009-11-14 09:01:24.925 318 13149.40 568.24 56994.51 88888.00 2009-11-14 09:01:25.925 318 13149.79 568.74 56994.39 88888.00 2009-11-14 09:01:26.925 318 13149.40 568.86 56994.27 88888.00 2009-11-14 09:01:27.925 318 13149.79 569.11 56994.51 88888.00 2009-11-14 09:01:28.925 318 13150.05 568.74 56994.63 88888.00 2009-11-14 09:01:29.925 318 13149.53 569.48 56994.27 88888.00 2009-11-14 09:01:30.925 318 13150.18 569.11 56994.39 88888.00 2009-11-14 09:01:31.925 318 13149.92 568.86 56994.27 88888.00 2009-11-14 09:01:32.925 318 13149.79 569.23 56994.88 88888.00 2009-11-14 09:01:33.925 318 13149.01 568.74 56994.39 88888.00 2009-11-14 09:01:34.925 318 13149.79 568.98 56994.76 88888.00 2009-11-14 09:01:35.925 318 13148.88 568.98 56994.88 88888.00 2009-11-14 09:01:36.925 318 13149.40 568.61 56995.00 88888.00 2009-11-14 09:01:37.925 318 13150.05 568.49 56994.63 88888.00 2009-11-14 09:01:38.925 318 13150.44 569.60 56994.51 88888.00 2009-11-14 09:01:39.925 318 13149.92 569.11 56994.51 88888.00 2009-11-14 09:01:40.925 318 13149.40 569.11 56995.00 88888.00 2009-11-14 09:01:41.925 318 13149.92 569.11 56994.27 88888.00 2009-11-14 09:01:42.925 318 13149.66 568.86 56994.51 88888.00 2009-11-14 09:01:43.925 318 13149.92 568.98 56994.88 88888.00 2009-11-14 09:01:44.925 318 13149.79 569.85 56994.51 88888.00 2009-11-14 09:01:45.925 318 13149.53 569.23 56994.63 88888.00 2009-11-14 09:01:46.925 318 13149.66 569.73 56994.51 88888.00 2009-11-14 09:01:47.925 318 13149.40 569.48 56994.88 88888.00 2009-11-14 09:01:48.925 318 13149.66 570.22 56994.51 88888.00 2009-11-14 09:01:49.925 318 13149.14 569.98 56994.76 88888.00 2009-11-14 09:01:50.925 318 13149.27 570.47 56994.76 88888.00 2009-11-14 09:01:51.925 318 13149.27 570.72 56994.88 88888.00 2009-11-14 09:01:52.925 318 13149.53 569.48 56994.63 88888.00 2009-11-14 09:01:53.925 318 13150.18 570.35 56994.76 88888.00 2009-11-14 09:01:54.925 318 13150.31 570.10 56995.00 88888.00 2009-11-14 09:01:55.925 318 13149.14 570.10 56995.12 88888.00 2009-11-14 09:01:56.925 318 13149.40 570.10 56995.25 88888.00 2009-11-14 09:01:57.925 318 13150.05 570.10 56994.88 88888.00 2009-11-14 09:01:58.925 318 13149.79 570.72 56994.63 88888.00 2009-11-14 09:01:59.925 318 13149.66 570.47 56994.88 88888.00 2009-11-14 09:02:00.925 318 13149.27 570.22 56995.12 88888.00 2009-11-14 09:02:01.925 318 13149.92 570.22 56995.12 88888.00 2009-11-14 09:02:02.925 318 13150.05 569.98 56995.25 88888.00 2009-11-14 09:02:03.925 318 13149.53 570.22 56995.25 88888.00 2009-11-14 09:02:04.925 318 13149.01 570.10 56995.25 88888.00 2009-11-14 09:02:05.925 318 13149.01 570.59 56995.25 88888.00 2009-11-14 09:02:06.925 318 13149.66 570.35 56994.39 88888.00 2009-11-14 09:02:07.925 318 13149.66 570.35 56995.25 88888.00 2009-11-14 09:02:08.925 318 13149.53 570.35 56994.63 88888.00 2009-11-14 09:02:09.925 318 13149.79 570.10 56995.25 88888.00 2009-11-14 09:02:10.925 318 13148.75 570.59 56995.25 88888.00 2009-11-14 09:02:11.925 318 13149.66 570.97 56994.76 88888.00 2009-11-14 09:02:12.925 318 13149.27 570.97 56995.25 88888.00 2009-11-14 09:02:13.925 318 13149.92 570.35 56994.88 88888.00 2009-11-14 09:02:14.925 318 13149.40 570.35 56995.49 88888.00 2009-11-14 09:02:15.925 318 13149.92 570.35 56995.61 88888.00 2009-11-14 09:02:16.925 318 13149.53 570.97 56995.37 88888.00 2009-11-14 09:02:17.925 318 13149.01 570.72 56994.88 88888.00 2009-11-14 09:02:18.925 318 13149.40 571.21 56995.25 88888.00 2009-11-14 09:02:19.925 318 13148.88 571.09 56995.86 88888.00 2009-11-14 09:02:20.925 318 13149.66 570.97 56995.37 88888.00 2009-11-14 09:02:21.925 318 13149.14 571.96 56995.25 88888.00 2009-11-14 09:02:22.925 318 13149.66 571.46 56995.00 88888.00 2009-11-14 09:02:23.925 318 13148.88 571.21 56995.73 88888.00 2009-11-14 09:02:24.925 318 13149.14 570.72 56995.49 88888.00 2009-11-14 09:02:25.925 318 13149.27 571.59 56995.00 88888.00 2009-11-14 09:02:26.925 318 13149.40 571.34 56994.88 88888.00 2009-11-14 09:02:27.925 318 13149.27 571.34 56995.25 88888.00 2009-11-14 09:02:28.925 318 13149.14 570.84 56994.63 88888.00 2009-11-14 09:02:29.925 318 13148.23 571.34 56995.61 88888.00 2009-11-14 09:02:30.925 318 13148.75 570.84 56994.63 88888.00 2009-11-14 09:02:31.925 318 13149.40 571.09 56994.88 88888.00 2009-11-14 09:02:32.925 318 13148.88 571.34 56995.00 88888.00 2009-11-14 09:02:33.925 318 13148.88 571.83 56995.00 88888.00 2009-11-14 09:02:34.925 318 13148.62 572.33 56995.61 88888.00 2009-11-14 09:02:35.925 318 13148.88 571.59 56995.49 88888.00 2009-11-14 09:02:36.925 318 13149.01 571.83 56995.12 88888.00 2009-11-14 09:02:37.925 318 13148.75 571.59 56994.51 88888.00 2009-11-14 09:02:38.925 318 13148.75 571.59 56995.61 88888.00 2009-11-14 09:02:39.925 318 13148.36 572.20 56995.12 88888.00 2009-11-14 09:02:40.925 318 13148.36 572.20 56995.49 88888.00 2009-11-14 09:02:41.925 318 13148.75 572.45 56995.25 88888.00 2009-11-14 09:02:42.925 318 13149.01 571.46 56995.00 88888.00 2009-11-14 09:02:43.925 318 13148.88 571.96 56994.88 88888.00 2009-11-14 09:02:44.925 318 13148.75 572.20 56995.12 88888.00 2009-11-14 09:02:45.925 318 13149.01 572.08 56994.88 88888.00 2009-11-14 09:02:46.925 318 13148.88 572.45 56996.22 88888.00 2009-11-14 09:02:47.925 318 13148.88 571.96 56995.37 88888.00 2009-11-14 09:02:48.925 318 13149.27 571.96 56994.88 88888.00 2009-11-14 09:02:49.925 318 13148.88 572.45 56995.12 88888.00 2009-11-14 09:02:50.925 318 13149.53 572.33 56995.49 88888.00 2009-11-14 09:02:51.925 318 13148.75 572.20 56995.37 88888.00 2009-11-14 09:02:52.925 318 13149.14 572.70 56994.63 88888.00 2009-11-14 09:02:53.925 318 13148.49 572.58 56995.37 88888.00 2009-11-14 09:02:54.925 318 13149.92 572.70 56995.12 88888.00 2009-11-14 09:02:55.925 318 13149.01 572.20 56995.37 88888.00 2009-11-14 09:02:56.925 318 13149.14 572.58 56996.34 88888.00 2009-11-14 09:02:57.925 318 13149.14 572.58 56995.25 88888.00 2009-11-14 09:02:58.925 318 13149.53 573.20 56995.73 88888.00 2009-11-14 09:02:59.925 318 13148.49 572.70 56995.25 88888.00 2009-11-14 09:03:00.925 318 13148.49 572.82 56995.61 88888.00 2009-11-14 09:03:01.925 318 13148.49 572.58 56995.00 88888.00 2009-11-14 09:03:02.925 318 13149.27 573.20 56995.73 88888.00 2009-11-14 09:03:03.925 318 13149.01 573.32 56995.49 88888.00 2009-11-14 09:03:04.925 318 13148.75 572.70 56995.00 88888.00 2009-11-14 09:03:05.925 318 13148.36 572.95 56995.49 88888.00 2009-11-14 09:03:06.925 318 13148.88 573.20 56995.49 88888.00 2009-11-14 09:03:07.925 318 13149.27 572.70 56995.12 88888.00 2009-11-14 09:03:08.925 318 13148.88 572.95 56995.86 88888.00 2009-11-14 09:03:09.925 318 13149.27 573.57 56995.49 88888.00 2009-11-14 09:03:10.925 318 13149.01 573.07 56995.86 88888.00 2009-11-14 09:03:11.925 318 13148.75 573.07 56995.37 88888.00 2009-11-14 09:03:12.925 318 13148.75 574.06 56995.73 88888.00 2009-11-14 09:03:13.925 318 13148.75 573.94 56995.37 88888.00 2009-11-14 09:03:14.925 318 13148.62 573.44 56995.12 88888.00 2009-11-14 09:03:15.925 318 13148.75 572.95 56995.37 88888.00 2009-11-14 09:03:16.925 318 13149.40 573.81 56995.86 88888.00 2009-11-14 09:03:17.925 318 13148.62 573.69 56995.49 88888.00 2009-11-14 09:03:18.925 318 13148.36 573.44 56995.49 88888.00 2009-11-14 09:03:19.925 318 13149.14 573.69 56995.49 88888.00 2009-11-14 09:03:20.925 318 13148.88 573.20 56996.10 88888.00 2009-11-14 09:03:21.925 318 13148.62 573.69 56996.10 88888.00 2009-11-14 09:03:22.924 318 13148.75 573.20 56995.73 88888.00 2009-11-14 09:03:23.924 318 13148.88 573.44 56995.00 88888.00 2009-11-14 09:03:24.924 318 13148.88 573.57 56995.98 88888.00 2009-11-14 09:03:25.924 318 13149.40 573.81 56996.10 88888.00 2009-11-14 09:03:26.924 318 13149.01 573.32 56995.86 88888.00 2009-11-14 09:03:27.924 318 13149.27 573.44 56995.73 88888.00 2009-11-14 09:03:28.924 318 13149.14 573.57 56995.86 88888.00 2009-11-14 09:03:29.924 318 13149.92 574.19 56995.25 88888.00 2009-11-14 09:03:30.924 318 13149.01 574.19 56995.37 88888.00 2009-11-14 09:03:31.924 318 13149.53 574.19 56996.10 88888.00 2009-11-14 09:03:32.924 318 13148.75 574.19 56996.10 88888.00 2009-11-14 09:03:33.924 318 13149.14 573.69 56996.34 88888.00 2009-11-14 09:03:34.924 318 13149.27 573.94 56996.10 88888.00 2009-11-14 09:03:35.924 318 13149.66 574.43 56995.98 88888.00 2009-11-14 09:03:36.924 318 13149.01 574.19 56996.34 88888.00 2009-11-14 09:03:37.924 318 13149.14 573.94 56995.86 88888.00 2009-11-14 09:03:38.924 318 13149.66 573.94 56995.86 88888.00 2009-11-14 09:03:39.924 318 13149.79 573.44 56996.22 88888.00 2009-11-14 09:03:40.924 318 13149.66 573.32 56995.86 88888.00 2009-11-14 09:03:41.924 318 13149.53 573.69 56995.98 88888.00 2009-11-14 09:03:42.924 318 13149.40 573.69 56995.86 88888.00 2009-11-14 09:03:43.924 318 13149.53 573.94 56995.49 88888.00 2009-11-14 09:03:44.924 318 13149.79 574.19 56995.12 88888.00 2009-11-14 09:03:45.924 318 13150.18 574.31 56995.61 88888.00 2009-11-14 09:03:46.924 318 13149.79 574.06 56995.61 88888.00 2009-11-14 09:03:47.924 318 13149.92 573.94 56995.37 88888.00 2009-11-14 09:03:48.924 318 13150.44 573.69 56996.71 88888.00 2009-11-14 09:03:49.924 318 13150.31 573.32 56996.10 88888.00 2009-11-14 09:03:50.924 318 13150.57 573.07 56995.49 88888.00 2009-11-14 09:03:51.924 318 13150.18 573.81 56995.98 88888.00 2009-11-14 09:03:52.924 318 13150.18 573.57 56996.10 88888.00 2009-11-14 09:03:53.924 318 13150.57 573.32 56995.86 88888.00 2009-11-14 09:03:54.924 318 13150.18 573.94 56996.22 88888.00 2009-11-14 09:03:55.924 318 13150.44 573.32 56996.22 88888.00 2009-11-14 09:03:56.924 318 13150.44 573.44 56996.47 88888.00 2009-11-14 09:03:57.924 318 13150.70 572.95 56996.71 88888.00 2009-11-14 09:03:58.924 318 13150.44 574.31 56996.34 88888.00 2009-11-14 09:03:59.924 318 13151.09 573.44 56996.96 88888.00 2009-11-14 09:04:00.924 318 13150.70 573.81 56996.84 88888.00 2009-11-14 09:04:01.924 318 13150.96 573.94 56997.20 88888.00 2009-11-14 09:04:02.924 318 13151.09 574.06 56996.84 88888.00 2009-11-14 09:04:03.924 318 13151.35 573.81 56997.32 88888.00 2009-11-14 09:04:04.924 318 13151.09 574.19 56996.71 88888.00 2009-11-14 09:04:05.924 318 13151.35 573.32 56997.20 88888.00 2009-11-14 09:04:06.924 318 13151.48 573.81 56997.32 88888.00 2009-11-14 09:04:07.924 318 13151.22 574.31 56997.20 88888.00 2009-11-14 09:04:08.924 318 13150.83 573.69 56997.20 88888.00 2009-11-14 09:04:09.924 318 13151.87 573.32 56997.93 88888.00 2009-11-14 09:04:10.924 318 13151.61 574.06 56996.71 88888.00 2009-11-14 09:04:11.924 318 13152.13 574.19 56996.84 88888.00 2009-11-14 09:04:12.924 318 13151.35 573.69 56997.45 88888.00 2009-11-14 09:04:13.924 318 13151.09 574.31 56997.32 88888.00 2009-11-14 09:04:14.924 318 13151.61 574.19 56997.57 88888.00 2009-11-14 09:04:15.924 318 13151.48 573.57 56997.57 88888.00 2009-11-14 09:04:16.924 318 13151.09 574.19 56997.32 88888.00 2009-11-14 09:04:17.924 318 13151.22 574.06 56997.69 88888.00 2009-11-14 09:04:18.924 318 13151.87 573.44 56998.06 88888.00 2009-11-14 09:04:19.924 318 13151.09 574.43 56997.93 88888.00 2009-11-14 09:04:20.924 318 13151.61 574.06 56998.06 88888.00 2009-11-14 09:04:21.924 318 13152.00 573.57 56997.32 88888.00 2009-11-14 09:04:22.924 318 13152.52 573.07 56997.57 88888.00 2009-11-14 09:04:23.924 318 13151.48 574.31 56998.30 88888.00 2009-11-14 09:04:24.924 318 13152.00 573.81 56998.06 88888.00 2009-11-14 09:04:25.924 318 13151.87 573.94 56997.45 88888.00 2009-11-14 09:04:26.924 318 13152.00 573.57 56997.93 88888.00 2009-11-14 09:04:27.924 318 13151.87 573.69 56997.81 88888.00 2009-11-14 09:04:28.924 318 13151.74 574.06 56997.81 88888.00 2009-11-14 09:04:29.924 318 13151.74 573.07 56997.57 88888.00 2009-11-14 09:04:30.924 318 13151.74 574.31 56998.30 88888.00 2009-11-14 09:04:31.924 318 13152.26 574.19 56998.18 88888.00 2009-11-14 09:04:32.924 318 13151.22 573.57 56998.18 88888.00 2009-11-14 09:04:33.924 318 13152.13 573.44 56998.30 88888.00 2009-11-14 09:04:34.924 318 13152.26 574.06 56998.79 88888.00 2009-11-14 09:04:35.924 318 13152.26 573.20 56998.55 88888.00 2009-11-14 09:04:36.924 318 13152.26 573.44 56998.55 88888.00 2009-11-14 09:04:37.924 318 13152.00 573.57 56998.30 88888.00 2009-11-14 09:04:38.924 318 13152.39 573.44 56998.55 88888.00 2009-11-14 09:04:39.924 318 13152.78 573.32 56997.69 88888.00 2009-11-14 09:04:40.924 318 13152.13 573.57 56998.30 88888.00 2009-11-14 09:04:41.924 318 13152.26 573.07 56998.18 88888.00 2009-11-14 09:04:42.924 318 13152.00 573.94 56998.43 88888.00 2009-11-14 09:04:43.924 318 13152.00 573.07 56998.67 88888.00 2009-11-14 09:04:44.924 318 13152.39 573.20 56998.91 88888.00 2009-11-14 09:04:45.924 318 13152.39 573.69 56998.18 88888.00 2009-11-14 09:04:46.924 318 13152.26 573.69 56998.67 88888.00 2009-11-14 09:04:47.924 318 13153.04 574.06 56998.67 88888.00 2009-11-14 09:04:48.924 318 13152.13 572.95 56998.79 88888.00 2009-11-14 09:04:49.924 318 13152.26 572.82 56999.52 88888.00 2009-11-14 09:04:50.924 318 13152.00 572.95 56999.16 88888.00 2009-11-14 09:04:51.924 318 13152.78 573.32 56998.79 88888.00 2009-11-14 09:04:52.924 318 13152.39 572.33 56999.28 88888.00 2009-11-14 09:04:53.924 318 13152.26 573.69 56999.16 88888.00 2009-11-14 09:04:54.924 318 13152.26 573.69 56999.28 88888.00 2009-11-14 09:04:55.924 318 13152.13 573.20 56999.04 88888.00 2009-11-14 09:04:56.924 318 13152.39 573.57 56999.16 88888.00 2009-11-14 09:04:57.924 318 13152.65 573.57 56999.28 88888.00 2009-11-14 09:04:58.924 318 13152.26 573.07 56999.16 88888.00 2009-11-14 09:04:59.924 318 13152.65 573.07 56999.40 88888.00 2009-11-14 09:05:00.924 318 13152.39 573.07 56999.65 88888.00 2009-11-14 09:05:01.924 318 13152.39 573.32 56999.40 88888.00 2009-11-14 09:05:02.924 318 13152.26 573.20 56999.89 88888.00 2009-11-14 09:05:03.924 318 13153.04 573.57 56999.04 88888.00 2009-11-14 09:05:04.924 318 13152.39 573.44 56999.52 88888.00 2009-11-14 09:05:05.924 318 13152.91 573.32 56999.77 88888.00 2009-11-14 09:05:06.924 318 13152.52 572.82 57000.26 88888.00 2009-11-14 09:05:07.924 318 13152.13 573.32 56999.40 88888.00 2009-11-14 09:05:08.924 318 13153.04 572.95 56999.65 88888.00 2009-11-14 09:05:09.924 318 13153.17 573.20 57000.50 88888.00 2009-11-14 09:05:10.924 318 13153.04 573.44 57000.14 88888.00 2009-11-14 09:05:11.924 318 13153.43 573.32 56999.89 88888.00 2009-11-14 09:05:12.924 318 13153.56 573.57 56998.55 88888.00 2009-11-14 09:05:13.924 318 13153.43 573.69 56999.77 88888.00 2009-11-14 09:05:14.924 318 13152.65 573.32 57000.62 88888.00 2009-11-14 09:05:15.924 318 13153.30 573.57 57000.38 88888.00 2009-11-14 09:05:16.924 318 13153.17 573.57 56999.77 88888.00 2009-11-14 09:05:17.924 318 13153.17 574.06 56999.77 88888.00 2009-11-14 09:05:18.924 318 13153.43 573.44 57000.01 88888.00 2009-11-14 09:05:19.924 318 13153.30 573.94 57000.14 88888.00 2009-11-14 09:05:20.924 318 13152.65 573.44 56999.89 88888.00 2009-11-14 09:05:21.924 318 13153.17 573.94 57000.50 88888.00 2009-11-14 09:05:22.924 318 13153.43 573.69 57000.62 88888.00 2009-11-14 09:05:23.924 318 13153.69 574.06 57000.26 88888.00 2009-11-14 09:05:24.924 318 13153.56 574.06 57000.26 88888.00 2009-11-14 09:05:25.924 318 13153.56 574.19 56999.77 88888.00 2009-11-14 09:05:26.924 318 13153.43 574.06 57000.38 88888.00 2009-11-14 09:05:27.924 318 13152.91 573.81 57000.75 88888.00 2009-11-14 09:05:28.924 318 13153.95 573.69 57000.99 88888.00 2009-11-14 09:05:29.924 318 13153.04 573.81 57000.62 88888.00 2009-11-14 09:05:30.924 318 13153.69 573.69 57000.38 88888.00 2009-11-14 09:05:31.924 318 13153.30 574.19 57000.50 88888.00 2009-11-14 09:05:32.924 318 13153.95 574.19 57000.50 88888.00 2009-11-14 09:05:33.924 318 13153.95 573.69 57000.62 88888.00 2009-11-14 09:05:34.924 318 13154.08 574.19 57000.50 88888.00 2009-11-14 09:05:35.924 318 13153.56 573.94 57000.50 88888.00 2009-11-14 09:05:36.924 318 13153.82 574.43 57001.11 88888.00 2009-11-14 09:05:37.924 318 13153.69 574.43 57000.38 88888.00 2009-11-14 09:05:38.924 318 13153.69 574.43 57001.60 88888.00 2009-11-14 09:05:39.924 318 13153.56 573.94 57000.38 88888.00 2009-11-14 09:05:40.924 318 13153.30 574.56 57000.99 88888.00 2009-11-14 09:05:41.924 318 13153.95 574.43 57001.23 88888.00 2009-11-14 09:05:42.924 318 13153.56 574.81 57000.87 88888.00 2009-11-14 09:05:43.924 318 13153.95 574.19 57000.87 88888.00 2009-11-14 09:05:44.924 318 13154.08 574.68 57000.50 88888.00 2009-11-14 09:05:45.924 318 13153.43 575.18 57000.62 88888.00 2009-11-14 09:05:46.924 318 13153.69 573.94 57001.97 88888.00 2009-11-14 09:05:47.924 318 13153.82 574.93 57001.11 88888.00 2009-11-14 09:05:48.924 318 13154.34 574.43 57001.36 88888.00 2009-11-14 09:05:49.924 318 13154.08 574.56 57001.85 88888.00 2009-11-14 09:05:50.924 318 13154.73 575.42 57001.73 88888.00 2009-11-14 09:05:51.924 318 13154.08 575.42 57001.97 88888.00 2009-11-14 09:05:52.924 318 13154.21 575.18 57001.60 88888.00 2009-11-14 09:05:53.924 318 13154.60 575.30 57001.85 88888.00 2009-11-14 09:05:54.924 318 13153.56 574.81 57000.99 88888.00 2009-11-14 09:05:55.924 318 13154.21 575.18 57001.60 88888.00 2009-11-14 09:05:56.924 318 13154.21 575.30 57001.85 88888.00 2009-11-14 09:05:57.924 318 13153.95 574.68 57001.60 88888.00 2009-11-14 09:05:58.924 318 13154.34 575.30 57001.85 88888.00 2009-11-14 09:05:59.924 318 13154.34 575.18 57001.48 88888.00 2009-11-14 09:06:00.924 318 13154.08 575.55 57001.60 88888.00 2009-11-14 09:06:01.924 318 13154.08 574.81 57001.85 88888.00 2009-11-14 09:06:02.924 318 13154.34 575.30 57002.09 88888.00 2009-11-14 09:06:03.924 318 13154.21 575.55 57001.36 88888.00 2009-11-14 09:06:04.924 318 13154.34 575.30 57001.60 88888.00 2009-11-14 09:06:05.924 318 13154.21 575.30 57001.73 88888.00 2009-11-14 09:06:06.924 318 13154.21 575.80 57001.73 88888.00 2009-11-14 09:06:07.924 318 13154.08 575.67 57002.82 88888.00 2009-11-14 09:06:08.924 318 13153.82 575.55 57002.09 88888.00 2009-11-14 09:06:09.924 318 13154.34 575.55 57001.48 88888.00 2009-11-14 09:06:10.924 318 13153.56 576.04 57001.11 88888.00 2009-11-14 09:06:11.924 318 13154.34 575.67 57001.73 88888.00 2009-11-14 09:06:12.924 318 13154.21 575.67 57001.73 88888.00 2009-11-14 09:06:13.924 318 13153.82 575.67 57001.97 88888.00 2009-11-14 09:06:14.924 318 13154.08 575.92 57001.23 88888.00 2009-11-14 09:06:15.924 318 13154.08 576.04 57001.97 88888.00 2009-11-14 09:06:16.924 318 13154.08 575.55 57002.21 88888.00 2009-11-14 09:06:17.924 318 13154.99 575.67 57002.95 88888.00 2009-11-14 09:06:18.924 318 13154.86 576.42 57002.58 88888.00 2009-11-14 09:06:19.924 318 13153.95 576.04 57002.70 88888.00 2009-11-14 09:06:20.924 318 13154.34 575.67 57002.70 88888.00 2009-11-14 09:06:21.924 318 13154.21 576.17 57002.58 88888.00 2009-11-14 09:06:22.924 318 13155.38 576.54 57002.34 88888.00 2009-11-14 09:06:23.924 318 13155.12 576.17 57002.82 88888.00 2009-11-14 09:06:24.924 318 13154.86 576.17 57002.34 88888.00 2009-11-14 09:06:25.924 318 13154.86 576.29 57002.09 88888.00 2009-11-14 09:06:26.924 318 13154.60 576.29 57002.82 88888.00 2009-11-14 09:06:27.924 318 13155.12 576.42 57002.95 88888.00 2009-11-14 09:06:28.924 318 13154.60 576.42 57002.82 88888.00 2009-11-14 09:06:29.924 318 13153.56 576.91 57003.19 88888.00 2009-11-14 09:06:30.924 318 13155.25 576.91 57002.70 88888.00 2009-11-14 09:06:31.924 318 13154.34 576.54 57003.07 88888.00 2009-11-14 09:06:32.924 318 13155.25 576.91 57003.19 88888.00 2009-11-14 09:06:33.924 318 13154.34 576.42 57002.34 88888.00 2009-11-14 09:06:34.924 318 13154.73 576.42 57002.82 88888.00 2009-11-14 09:06:35.924 318 13154.34 576.79 57003.32 88888.00 2009-11-14 09:06:36.924 318 13154.86 576.79 57003.07 88888.00 2009-11-14 09:06:37.924 318 13154.73 576.79 57003.07 88888.00 2009-11-14 09:06:38.924 318 13154.21 576.54 57003.19 88888.00 2009-11-14 09:06:39.924 318 13155.12 576.91 57003.07 88888.00 2009-11-14 09:06:40.924 318 13154.86 576.66 57002.70 88888.00 2009-11-14 09:06:41.924 318 13154.60 576.79 57002.95 88888.00 2009-11-14 09:06:42.924 318 13154.60 576.91 57003.32 88888.00 2009-11-14 09:06:43.924 318 13155.12 576.29 57003.32 88888.00 2009-11-14 09:06:44.924 318 13155.25 576.29 57003.68 88888.00 2009-11-14 09:06:45.924 318 13154.99 576.42 57003.56 88888.00 2009-11-14 09:06:46.924 318 13154.60 577.03 57002.46 88888.00 2009-11-14 09:06:47.924 318 13154.86 576.79 57002.95 88888.00 2009-11-14 09:06:48.924 318 13154.60 576.91 57003.19 88888.00 2009-11-14 09:06:49.924 318 13155.51 576.79 57003.80 88888.00 2009-11-14 09:06:50.924 318 13154.60 576.91 57003.32 88888.00 2009-11-14 09:06:51.924 318 13155.38 577.03 57004.05 88888.00 2009-11-14 09:06:52.924 318 13155.38 577.28 57003.32 88888.00 2009-11-14 09:06:53.924 318 13154.73 576.66 57003.93 88888.00 2009-11-14 09:06:54.924 318 13154.60 576.79 57003.68 88888.00 2009-11-14 09:06:55.924 318 13154.99 576.42 57003.93 88888.00 2009-11-14 09:06:56.924 318 13154.86 576.66 57004.05 88888.00 2009-11-14 09:06:57.924 318 13155.38 576.66 57003.68 88888.00 2009-11-14 09:06:58.924 318 13154.86 576.54 57003.68 88888.00 2009-11-14 09:06:59.924 318 13155.64 576.91 57003.56 88888.00 2009-11-14 09:07:00.924 318 13155.64 576.91 57003.68 88888.00 2009-11-14 09:07:01.924 318 13154.60 576.42 57004.29 88888.00 2009-11-14 09:07:02.924 318 13155.25 576.29 57003.19 88888.00 2009-11-14 09:07:03.924 318 13154.99 576.54 57003.93 88888.00 2009-11-14 09:07:04.924 318 13155.77 576.66 57004.41 88888.00 2009-11-14 09:07:05.924 318 13155.64 576.79 57003.93 88888.00 2009-11-14 09:07:06.924 318 13154.73 576.54 57003.68 88888.00 2009-11-14 09:07:07.924 318 13155.38 576.42 57003.44 88888.00 2009-11-14 09:07:08.924 318 13155.12 576.29 57003.80 88888.00 2009-11-14 09:07:09.924 318 13155.64 576.29 57003.93 88888.00 2009-11-14 09:07:10.924 318 13154.73 577.28 57004.41 88888.00 2009-11-14 09:07:11.924 318 13155.64 575.92 57004.05 88888.00 2009-11-14 09:07:12.924 318 13154.47 577.16 57004.66 88888.00 2009-11-14 09:07:13.924 318 13154.73 577.03 57004.05 88888.00 2009-11-14 09:07:14.924 318 13155.38 576.17 57004.29 88888.00 2009-11-14 09:07:15.924 318 13154.73 577.03 57004.66 88888.00 2009-11-14 09:07:16.924 318 13155.38 576.66 57004.41 88888.00 2009-11-14 09:07:17.924 318 13154.86 576.66 57003.44 88888.00 2009-11-14 09:07:18.924 318 13155.12 576.42 57004.05 88888.00 2009-11-14 09:07:19.924 318 13155.38 577.28 57004.29 88888.00 2009-11-14 09:07:20.924 318 13155.38 576.79 57004.41 88888.00 2009-11-14 09:07:21.924 318 13155.38 576.79 57004.54 88888.00 2009-11-14 09:07:22.924 318 13155.25 577.03 57004.54 88888.00 2009-11-14 09:07:23.924 318 13155.38 576.54 57004.66 88888.00 2009-11-14 09:07:24.924 318 13155.51 577.03 57004.54 88888.00 2009-11-14 09:07:25.924 318 13155.64 576.54 57003.93 88888.00 2009-11-14 09:07:26.924 318 13155.51 576.66 57004.54 88888.00 2009-11-14 09:07:27.924 318 13155.64 576.29 57004.78 88888.00 2009-11-14 09:07:28.924 318 13155.38 576.66 57004.17 88888.00 2009-11-14 09:07:29.924 318 13155.12 576.66 57004.41 88888.00 2009-11-14 09:07:30.924 318 13155.12 576.66 57004.90 88888.00 2009-11-14 09:07:31.924 318 13154.99 575.92 57005.03 88888.00 2009-11-14 09:07:32.924 318 13155.38 576.91 57004.78 88888.00 2009-11-14 09:07:33.924 318 13156.03 576.79 57004.66 88888.00 2009-11-14 09:07:34.924 318 13156.03 576.54 57004.54 88888.00 2009-11-14 09:07:35.924 318 13155.64 575.80 57005.64 88888.00 2009-11-14 09:07:36.924 318 13155.51 576.66 57004.78 88888.00 2009-11-14 09:07:37.924 318 13155.51 576.42 57005.64 88888.00 2009-11-14 09:07:38.924 318 13154.73 576.17 57005.39 88888.00 2009-11-14 09:07:39.924 318 13155.51 576.29 57004.66 88888.00 2009-11-14 09:07:40.924 318 13155.38 576.66 57004.78 88888.00 2009-11-14 09:07:41.924 318 13155.12 576.42 57005.39 88888.00 2009-11-14 09:07:42.924 318 13155.12 575.92 57005.03 88888.00 2009-11-14 09:07:43.924 318 13155.38 576.04 57005.39 88888.00 2009-11-14 09:07:44.924 318 13155.25 577.03 57006.00 88888.00 2009-11-14 09:07:45.924 318 13155.51 577.03 57005.27 88888.00 2009-11-14 09:07:46.924 318 13154.99 576.29 57005.52 88888.00 2009-11-14 09:07:47.924 318 13155.64 575.92 57005.52 88888.00 2009-11-14 09:07:48.924 318 13155.64 575.80 57005.76 88888.00 2009-11-14 09:07:49.924 318 13154.86 576.04 57005.15 88888.00 2009-11-14 09:07:50.924 318 13155.77 576.17 57005.15 88888.00 2009-11-14 09:07:51.924 318 13155.51 576.29 57005.76 88888.00 2009-11-14 09:07:52.924 318 13154.99 576.66 57005.88 88888.00 2009-11-14 09:07:53.924 318 13155.12 576.04 57005.39 88888.00 2009-11-14 09:07:54.924 318 13155.38 576.29 57005.52 88888.00 2009-11-14 09:07:55.924 318 13154.60 576.79 57005.39 88888.00 2009-11-14 09:07:56.924 318 13155.12 576.42 57005.52 88888.00 2009-11-14 09:07:57.924 318 13155.38 575.67 57005.88 88888.00 2009-11-14 09:07:58.924 318 13155.90 575.67 57006.00 88888.00 2009-11-14 09:07:59.924 318 13154.99 576.54 57005.39 88888.00 2009-11-14 09:08:00.924 318 13155.38 576.54 57005.39 88888.00 2009-11-14 09:08:01.924 318 13155.25 576.91 57006.12 88888.00 2009-11-14 09:08:02.924 318 13155.38 576.29 57005.64 88888.00 2009-11-14 09:08:03.924 318 13155.25 576.42 57005.64 88888.00 2009-11-14 09:08:04.924 318 13155.38 575.05 57006.00 88888.00 2009-11-14 09:08:05.924 318 13155.38 576.04 57005.39 88888.00 2009-11-14 09:08:06.924 318 13155.38 576.42 57005.64 88888.00 2009-11-14 09:08:07.924 318 13155.25 576.42 57005.88 88888.00 2009-11-14 09:08:08.924 318 13155.90 575.80 57005.15 88888.00 2009-11-14 09:08:09.924 318 13155.12 576.29 57005.76 88888.00 2009-11-14 09:08:10.924 318 13156.29 575.92 57006.25 88888.00 2009-11-14 09:08:11.924 318 13155.25 576.29 57006.12 88888.00 2009-11-14 09:08:12.924 318 13155.38 576.04 57006.00 88888.00 2009-11-14 09:08:13.924 318 13155.51 576.17 57005.39 88888.00 2009-11-14 09:08:14.924 318 13155.38 576.29 57006.12 88888.00 2009-11-14 09:08:15.924 318 13155.77 576.17 57005.88 88888.00 2009-11-14 09:08:16.924 318 13156.16 575.92 57006.12 88888.00 2009-11-14 09:08:17.924 318 13154.99 576.66 57006.12 88888.00 2009-11-14 09:08:18.924 318 13156.03 575.30 57005.64 88888.00 2009-11-14 09:08:19.924 318 13155.12 575.80 57005.52 88888.00 2009-11-14 09:08:20.924 318 13155.12 575.55 57006.37 88888.00 2009-11-14 09:08:21.924 318 13155.12 575.55 57006.12 88888.00 2009-11-14 09:08:22.924 318 13155.77 574.93 57005.88 88888.00 2009-11-14 09:08:23.924 318 13155.64 574.81 57005.52 88888.00 2009-11-14 09:08:24.924 318 13155.77 576.42 57005.76 88888.00 2009-11-14 09:08:25.924 318 13155.38 575.18 57006.25 88888.00 2009-11-14 09:08:26.924 318 13155.12 576.29 57005.88 88888.00 2009-11-14 09:08:27.924 318 13155.64 575.92 57006.37 88888.00 2009-11-14 09:08:28.924 318 13155.38 575.80 57006.12 88888.00 2009-11-14 09:08:29.924 318 13155.38 575.55 57006.62 88888.00 2009-11-14 09:08:30.924 318 13156.16 575.67 57006.25 88888.00 2009-11-14 09:08:31.924 318 13155.12 576.42 57006.62 88888.00 2009-11-14 09:08:32.924 318 13156.29 576.17 57006.49 88888.00 2009-11-14 09:08:33.924 318 13155.77 574.81 57006.12 88888.00 2009-11-14 09:08:34.924 318 13156.03 575.80 57006.49 88888.00 2009-11-14 09:08:35.924 318 13155.51 575.55 57005.64 88888.00 2009-11-14 09:08:36.924 318 13154.86 575.18 57006.25 88888.00 2009-11-14 09:08:37.924 318 13155.90 575.55 57006.37 88888.00 2009-11-14 09:08:38.924 318 13155.12 575.80 57005.64 88888.00 2009-11-14 09:08:39.924 318 13155.25 575.42 57006.62 88888.00 2009-11-14 09:08:40.924 318 13154.60 575.67 57006.49 88888.00 2009-11-14 09:08:41.924 318 13155.64 575.05 57005.88 88888.00 2009-11-14 09:08:42.924 318 13154.73 575.30 57006.62 88888.00 2009-11-14 09:08:43.924 318 13154.86 575.55 57006.12 88888.00 2009-11-14 09:08:44.924 318 13155.25 575.55 57006.37 88888.00 2009-11-14 09:08:45.924 318 13155.38 576.04 57005.64 88888.00 2009-11-14 09:08:46.924 318 13154.47 575.92 57006.49 88888.00 2009-11-14 09:08:47.924 318 13154.47 575.55 57005.64 88888.00 2009-11-14 09:08:48.924 318 13154.86 575.67 57006.62 88888.00 2009-11-14 09:08:49.924 318 13155.51 575.80 57006.12 88888.00 2009-11-14 09:08:50.924 318 13155.25 575.92 57005.88 88888.00 2009-11-14 09:08:51.924 318 13155.90 575.55 57006.37 88888.00 2009-11-14 09:08:52.924 318 13154.86 576.04 57006.74 88888.00 2009-11-14 09:08:53.924 318 13155.38 575.55 57006.12 88888.00 2009-11-14 09:08:54.924 318 13155.25 575.67 57006.62 88888.00 2009-11-14 09:08:55.924 318 13155.25 575.42 57005.64 88888.00 2009-11-14 09:08:56.924 318 13154.60 574.68 57006.62 88888.00 2009-11-14 09:08:57.924 318 13154.34 575.55 57006.74 88888.00 2009-11-14 09:08:58.924 318 13155.25 575.18 57006.25 88888.00 2009-11-14 09:08:59.924 318 13154.86 575.55 57006.12 88888.00 2009-11-14 09:09:00.924 318 13154.47 575.55 57006.37 88888.00 2009-11-14 09:09:01.924 318 13154.47 575.67 57006.62 88888.00 2009-11-14 09:09:02.924 318 13154.21 575.55 57006.12 88888.00 2009-11-14 09:09:03.924 318 13154.73 575.05 57005.88 88888.00 2009-11-14 09:09:04.924 318 13154.47 575.30 57006.62 88888.00 2009-11-14 09:09:05.924 318 13153.95 575.18 57006.37 88888.00 2009-11-14 09:09:06.924 318 13154.08 575.18 57005.76 88888.00 2009-11-14 09:09:07.924 318 13154.21 575.05 57005.76 88888.00 2009-11-14 09:09:08.924 318 13154.21 575.18 57005.76 88888.00 2009-11-14 09:09:09.924 318 13154.47 575.42 57005.76 88888.00 2009-11-14 09:09:10.924 318 13154.60 575.80 57006.37 88888.00 2009-11-14 09:09:11.924 318 13153.95 575.30 57006.12 88888.00 2009-11-14 09:09:12.924 318 13154.47 575.67 57005.64 88888.00 2009-11-14 09:09:13.924 318 13153.82 576.04 57005.88 88888.00 2009-11-14 09:09:14.924 318 13153.69 576.04 57005.88 88888.00 2009-11-14 09:09:15.924 318 13154.21 575.67 57005.52 88888.00 2009-11-14 09:09:16.924 318 13154.47 575.67 57005.76 88888.00 2009-11-14 09:09:17.924 318 13154.08 575.55 57005.03 88888.00 2009-11-14 09:09:18.924 318 13153.17 575.80 57005.52 88888.00 2009-11-14 09:09:19.924 318 13153.95 575.80 57005.76 88888.00 2009-11-14 09:09:20.924 318 13153.17 575.92 57005.39 88888.00 2009-11-14 09:09:21.924 318 13153.43 574.93 57005.76 88888.00 2009-11-14 09:09:22.924 318 13153.43 575.55 57005.64 88888.00 2009-11-14 09:09:23.924 318 13152.91 575.55 57005.39 88888.00 2009-11-14 09:09:24.924 318 13153.82 575.67 57004.90 88888.00 2009-11-14 09:09:25.924 318 13152.65 575.80 57005.64 88888.00 2009-11-14 09:09:26.924 318 13152.91 576.04 57005.52 88888.00 2009-11-14 09:09:27.924 318 13153.30 576.42 57005.64 88888.00 2009-11-14 09:09:28.924 318 13152.91 575.67 57005.39 88888.00 2009-11-14 09:09:29.924 318 13153.17 575.80 57005.52 88888.00 2009-11-14 09:09:30.924 318 13152.65 575.67 57005.76 88888.00 2009-11-14 09:09:31.924 318 13153.04 575.80 57005.39 88888.00 2009-11-14 09:09:32.924 318 13152.65 575.18 57005.52 88888.00 2009-11-14 09:09:33.924 318 13152.91 575.18 57006.00 88888.00 2009-11-14 09:09:34.924 318 13152.26 575.30 57005.39 88888.00 2009-11-14 09:09:35.924 318 13151.87 576.17 57005.39 88888.00 2009-11-14 09:09:36.924 318 13152.52 576.17 57006.12 88888.00 2009-11-14 09:09:37.924 318 13152.13 575.67 57005.52 88888.00 2009-11-14 09:09:38.924 318 13152.39 575.67 57005.52 88888.00 2009-11-14 09:09:39.924 318 13151.87 576.17 57005.39 88888.00 2009-11-14 09:09:40.924 318 13152.00 575.18 57005.39 88888.00 2009-11-14 09:09:41.924 318 13152.39 575.42 57005.03 88888.00 2009-11-14 09:09:42.924 318 13152.13 576.04 57004.54 88888.00 2009-11-14 09:09:43.924 318 13152.26 575.92 57005.27 88888.00 2009-11-14 09:09:44.924 318 13151.35 575.55 57005.88 88888.00 2009-11-14 09:09:45.924 318 13151.74 575.05 57005.15 88888.00 2009-11-14 09:09:46.924 318 13151.48 574.93 57005.15 88888.00 2009-11-14 09:09:47.924 318 13151.74 575.92 57004.78 88888.00 2009-11-14 09:09:48.924 318 13151.87 575.67 57005.03 88888.00 2009-11-14 09:09:49.924 318 13151.35 575.92 57005.27 88888.00 2009-11-14 09:09:50.924 318 13151.35 575.18 57004.90 88888.00 2009-11-14 09:09:51.924 318 13151.48 575.42 57004.17 88888.00 2009-11-14 09:09:52.924 318 13151.87 575.67 57005.27 88888.00 2009-11-14 09:09:53.924 318 13151.35 576.42 57004.66 88888.00 2009-11-14 09:09:54.924 318 13151.48 575.92 57004.54 88888.00 2009-11-14 09:09:55.924 318 13150.70 575.92 57003.93 88888.00 2009-11-14 09:09:56.924 318 13150.44 575.92 57004.41 88888.00 2009-11-14 09:09:57.924 318 13150.96 575.55 57004.78 88888.00 2009-11-14 09:09:58.924 318 13150.83 575.05 57004.17 88888.00 2009-11-14 09:09:59.924 318 13151.48 575.55 57004.41 88888.00 2009-11-14 09:10:00.924 318 13150.31 575.80 57003.68 88888.00 2009-11-14 09:10:01.924 318 13150.83 575.55 57003.68 88888.00 2009-11-14 09:10:02.924 318 13150.05 576.29 57004.54 88888.00 2009-11-14 09:10:03.924 318 13150.96 575.67 57004.78 88888.00 2009-11-14 09:10:04.924 318 13150.70 575.67 57004.17 88888.00 2009-11-14 09:10:05.924 318 13151.22 576.29 57004.54 88888.00 2009-11-14 09:10:06.924 318 13150.18 575.92 57004.17 88888.00 2009-11-14 09:10:07.924 318 13150.57 576.04 57004.17 88888.00 2009-11-14 09:10:08.924 318 13150.96 575.92 57004.41 88888.00 2009-11-14 09:10:09.924 318 13151.09 575.80 57004.41 88888.00 2009-11-14 09:10:10.924 318 13149.92 576.17 57004.41 88888.00 2009-11-14 09:10:11.924 318 13149.79 576.29 57004.17 88888.00 2009-11-14 09:10:12.924 318 13151.09 576.54 57004.29 88888.00 2009-11-14 09:10:13.924 318 13149.79 576.29 57003.80 88888.00 2009-11-14 09:10:14.924 318 13150.70 576.42 57003.68 88888.00 2009-11-14 09:10:15.924 318 13150.83 575.80 57004.54 88888.00 2009-11-14 09:10:16.924 318 13150.57 575.67 57004.90 88888.00 2009-11-14 09:10:17.924 318 13150.18 576.04 57004.29 88888.00 2009-11-14 09:10:18.924 318 13149.92 576.79 57003.93 88888.00 2009-11-14 09:10:19.924 318 13150.18 576.66 57003.93 88888.00 2009-11-14 09:10:20.924 318 13150.05 576.29 57004.54 88888.00 2009-11-14 09:10:21.924 318 13150.70 576.04 57004.41 88888.00 2009-11-14 09:10:22.924 318 13150.05 576.17 57004.17 88888.00 2009-11-14 09:10:23.924 318 13150.05 576.17 57003.56 88888.00 2009-11-14 09:10:24.924 318 13150.57 576.29 57004.29 88888.00 2009-11-14 09:10:25.924 318 13150.57 576.91 57004.17 88888.00 2009-11-14 09:10:26.924 318 13149.79 577.03 57003.80 88888.00 2009-11-14 09:10:27.924 318 13150.57 576.79 57003.93 88888.00 2009-11-14 09:10:28.924 318 13151.09 576.79 57004.66 88888.00 2009-11-14 09:10:29.924 318 13150.44 576.66 57003.56 88888.00 2009-11-14 09:10:30.924 318 13150.44 576.54 57004.41 88888.00 2009-11-14 09:10:31.924 318 13150.05 577.28 57004.05 88888.00 2009-11-14 09:10:32.924 318 13150.18 577.03 57004.41 88888.00 2009-11-14 09:10:33.924 318 13151.09 577.03 57003.56 88888.00 2009-11-14 09:10:34.924 318 13150.70 576.42 57004.17 88888.00 2009-11-14 09:10:35.924 318 13149.79 577.03 57004.17 88888.00 2009-11-14 09:10:36.924 318 13151.22 576.66 57004.41 88888.00 2009-11-14 09:10:37.924 318 13150.31 577.28 57003.80 88888.00 2009-11-14 09:10:38.924 318 13150.31 577.28 57003.80 88888.00 2009-11-14 09:10:39.924 318 13150.96 575.92 57003.56 88888.00 2009-11-14 09:10:40.924 318 13150.96 577.16 57004.66 88888.00 2009-11-14 09:10:41.924 318 13150.70 577.16 57003.80 88888.00 2009-11-14 09:10:42.924 318 13150.57 577.53 57004.05 88888.00 2009-11-14 09:10:43.924 318 13150.57 577.03 57003.56 88888.00 2009-11-14 09:10:44.924 318 13150.96 577.53 57004.17 88888.00 2009-11-14 09:10:45.924 318 13150.83 577.41 57003.93 88888.00 2009-11-14 09:10:46.924 318 13150.83 577.78 57004.29 88888.00 2009-11-14 09:10:47.924 318 13150.70 576.66 57004.41 88888.00 2009-11-14 09:10:48.924 318 13150.70 577.16 57004.05 88888.00 2009-11-14 09:10:49.924 318 13151.22 577.53 57003.80 88888.00 2009-11-14 09:10:50.924 318 13150.96 576.91 57003.93 88888.00 2009-11-14 09:10:51.924 318 13151.09 577.53 57004.41 88888.00 2009-11-14 09:10:52.924 318 13150.70 577.03 57004.05 88888.00 2009-11-14 09:10:53.924 318 13151.74 577.41 57004.29 88888.00 2009-11-14 09:10:54.924 318 13151.09 577.65 57004.17 88888.00 2009-11-14 09:10:55.924 318 13151.61 577.28 57004.17 88888.00 2009-11-14 09:10:56.924 318 13151.35 576.91 57004.29 88888.00 2009-11-14 09:10:57.924 318 13151.35 577.53 57004.66 88888.00 2009-11-14 09:10:58.924 318 13151.74 577.03 57004.54 88888.00 2009-11-14 09:10:59.924 318 13151.61 577.90 57004.78 88888.00 2009-11-14 09:11:00.924 318 13150.96 577.90 57005.03 88888.00 2009-11-14 09:11:01.924 318 13151.87 577.65 57004.54 88888.00 2009-11-14 09:11:02.924 318 13151.22 577.65 57004.54 88888.00 2009-11-14 09:11:03.924 318 13151.61 577.28 57004.90 88888.00 2009-11-14 09:11:04.924 318 13152.26 577.28 57004.54 88888.00 2009-11-14 09:11:05.924 318 13151.22 577.53 57005.15 88888.00 2009-11-14 09:11:06.924 318 13151.09 577.41 57004.78 88888.00 2009-11-14 09:11:07.924 318 13152.00 577.28 57004.54 88888.00 2009-11-14 09:11:08.924 318 13151.87 577.16 57005.03 88888.00 2009-11-14 09:11:09.924 318 13151.48 577.90 57004.78 88888.00 2009-11-14 09:11:10.924 318 13151.09 576.79 57004.78 88888.00 2009-11-14 09:11:11.924 318 13151.48 577.28 57005.39 88888.00 2009-11-14 09:11:12.924 318 13150.96 577.90 57005.76 88888.00 2009-11-14 09:11:13.924 318 13151.48 578.15 57005.52 88888.00 2009-11-14 09:11:14.924 318 13151.74 577.53 57004.54 88888.00 2009-11-14 09:11:15.924 318 13152.00 577.78 57004.90 88888.00 2009-11-14 09:11:16.924 318 13152.39 577.90 57004.66 88888.00 2009-11-14 09:11:17.924 318 13151.35 578.03 57005.03 88888.00 2009-11-14 09:11:18.924 318 13151.87 578.40 57006.00 88888.00 2009-11-14 09:11:19.924 318 13151.48 577.53 57005.03 88888.00 2009-11-14 09:11:20.924 318 13151.48 577.65 57004.90 88888.00 2009-11-14 09:11:21.924 318 13152.00 577.41 57005.15 88888.00 2009-11-14 09:11:22.924 318 13151.74 577.90 57005.03 88888.00 2009-11-14 09:11:23.924 318 13151.09 577.41 57005.88 88888.00 2009-11-14 09:11:24.924 318 13151.74 577.41 57005.39 88888.00 2009-11-14 09:11:25.924 318 13151.61 577.65 57005.15 88888.00 2009-11-14 09:11:26.924 318 13151.35 577.78 57005.03 88888.00 2009-11-14 09:11:27.924 318 13151.74 577.90 57005.15 88888.00 2009-11-14 09:11:28.924 318 13151.61 577.28 57005.27 88888.00 2009-11-14 09:11:29.924 318 13151.09 577.16 57005.03 88888.00 2009-11-14 09:11:30.924 318 13152.13 577.41 57005.52 88888.00 2009-11-14 09:11:31.924 318 13151.61 577.16 57005.39 88888.00 2009-11-14 09:11:32.924 318 13152.39 577.28 57004.78 88888.00 2009-11-14 09:11:33.924 318 13152.26 578.03 57005.39 88888.00 2009-11-14 09:11:34.924 318 13151.61 577.41 57005.39 88888.00 2009-11-14 09:11:35.924 318 13151.48 577.28 57005.39 88888.00 2009-11-14 09:11:36.924 318 13151.48 577.16 57005.27 88888.00 2009-11-14 09:11:37.924 318 13151.35 578.15 57005.88 88888.00 2009-11-14 09:11:38.924 318 13151.09 576.54 57004.54 88888.00 2009-11-14 09:11:39.924 318 13151.48 577.41 57005.15 88888.00 2009-11-14 09:11:40.924 318 13151.09 577.03 57005.15 88888.00 2009-11-14 09:11:41.924 318 13151.48 576.91 57005.03 88888.00 2009-11-14 09:11:42.924 318 13151.22 577.28 57005.52 88888.00 2009-11-14 09:11:43.924 318 13151.35 576.79 57004.90 88888.00 2009-11-14 09:11:44.924 318 13150.96 576.66 57005.52 88888.00 2009-11-14 09:11:45.924 318 13151.09 576.42 57005.39 88888.00 2009-11-14 09:11:46.924 318 13151.22 576.79 57005.15 88888.00 2009-11-14 09:11:47.924 318 13150.70 576.54 57004.90 88888.00 2009-11-14 09:11:48.924 318 13150.96 576.91 57004.78 88888.00 2009-11-14 09:11:49.924 318 13150.44 577.28 57005.27 88888.00 2009-11-14 09:11:50.924 318 13150.44 576.79 57004.90 88888.00 2009-11-14 09:11:51.924 318 13150.44 576.42 57005.52 88888.00 2009-11-14 09:11:52.924 318 13149.79 576.42 57005.03 88888.00 2009-11-14 09:11:53.924 318 13150.18 577.28 57005.15 88888.00 2009-11-14 09:11:54.924 318 13149.27 577.03 57005.27 88888.00 2009-11-14 09:11:55.924 318 13149.92 576.29 57004.78 88888.00 2009-11-14 09:11:56.924 318 13149.92 576.29 57005.03 88888.00 2009-11-14 09:11:57.924 318 13150.18 577.03 57004.41 88888.00 2009-11-14 09:11:58.924 318 13149.66 576.79 57005.15 88888.00 2009-11-14 09:11:59.924 318 13149.66 576.17 57003.93 88888.00 2009-11-14 09:12:00.924 318 13149.14 577.03 57004.66 88888.00 2009-11-14 09:12:01.924 318 13149.40 576.91 57004.29 88888.00 2009-11-14 09:12:02.924 318 13149.27 576.04 57004.90 88888.00 2009-11-14 09:12:03.924 318 13148.62 576.29 57004.90 88888.00 2009-11-14 09:12:04.924 318 13149.01 575.92 57004.78 88888.00 2009-11-14 09:12:05.924 318 13149.27 576.91 57004.78 88888.00 2009-11-14 09:12:06.924 318 13148.75 576.42 57004.41 88888.00 2009-11-14 09:12:07.924 318 13149.01 576.79 57004.54 88888.00 2009-11-14 09:12:08.924 318 13148.36 576.04 57004.41 88888.00 2009-11-14 09:12:09.924 318 13148.62 576.42 57003.56 88888.00 2009-11-14 09:12:10.924 318 13148.88 576.04 57003.80 88888.00 2009-11-14 09:12:11.924 318 13148.49 576.54 57004.17 88888.00 2009-11-14 09:12:12.924 318 13148.49 576.04 57004.17 88888.00 2009-11-14 09:12:13.924 318 13148.75 576.42 57003.80 88888.00 2009-11-14 09:12:14.924 318 13147.97 576.42 57003.93 88888.00 2009-11-14 09:12:15.924 318 13148.62 577.03 57003.44 88888.00 2009-11-14 09:12:16.924 318 13147.84 577.03 57004.17 88888.00 2009-11-14 09:12:17.924 318 13148.62 576.04 57004.41 88888.00 2009-11-14 09:12:18.924 318 13148.23 576.17 57003.80 88888.00 2009-11-14 09:12:19.924 318 13148.49 576.17 57003.19 88888.00 2009-11-14 09:12:20.924 318 13148.23 576.66 57003.80 88888.00 2009-11-14 09:12:21.924 318 13148.36 576.42 57003.93 88888.00 2009-11-14 09:12:22.924 318 13148.36 576.54 57003.56 88888.00 2009-11-14 09:12:23.924 318 13148.62 576.54 57003.07 88888.00 2009-11-14 09:12:24.924 318 13148.23 576.42 57003.56 88888.00 2009-11-14 09:12:25.924 318 13148.75 576.66 57004.05 88888.00 2009-11-14 09:12:26.924 318 13148.23 576.66 57004.05 88888.00 2009-11-14 09:12:27.924 318 13148.10 576.42 57003.68 88888.00 2009-11-14 09:12:28.924 318 13148.36 576.66 57003.56 88888.00 2009-11-14 09:12:29.924 318 13149.01 576.91 57003.32 88888.00 2009-11-14 09:12:30.924 318 13148.23 576.54 57003.19 88888.00 2009-11-14 09:12:31.924 318 13148.10 575.80 57003.19 88888.00 2009-11-14 09:12:32.924 318 13148.23 576.79 57003.32 88888.00 2009-11-14 09:12:33.924 318 13147.58 576.04 57002.95 88888.00 2009-11-14 09:12:34.924 318 13148.36 576.91 57003.07 88888.00 2009-11-14 09:12:35.924 318 13148.36 576.54 57003.32 88888.00 2009-11-14 09:12:36.924 318 13148.49 576.91 57002.70 88888.00 2009-11-14 09:12:37.924 318 13148.23 576.54 57003.19 88888.00 2009-11-14 09:12:38.924 318 13148.49 576.42 57003.80 88888.00 2009-11-14 09:12:39.924 318 13147.97 576.54 57003.56 88888.00 2009-11-14 09:12:40.924 318 13149.14 576.54 57003.56 88888.00 2009-11-14 09:12:41.924 318 13149.40 576.42 57003.44 88888.00 2009-11-14 09:12:42.924 318 13149.40 576.04 57002.82 88888.00 2009-11-14 09:12:43.924 318 13149.27 576.54 57003.32 88888.00 2009-11-14 09:12:44.924 318 13149.14 576.54 57003.80 88888.00 2009-11-14 09:12:45.924 318 13148.49 576.42 57003.44 88888.00 2009-11-14 09:12:46.924 318 13149.27 576.17 57003.68 88888.00 2009-11-14 09:12:47.924 318 13148.75 576.17 57004.05 88888.00 2009-11-14 09:12:48.924 318 13149.53 576.29 57004.41 88888.00 2009-11-14 09:12:49.924 318 13149.66 576.04 57003.32 88888.00 2009-11-14 09:12:50.924 318 13149.27 577.03 57004.17 88888.00 2009-11-14 09:12:51.924 318 13149.27 576.29 57003.68 88888.00 2009-11-14 09:12:52.924 318 13149.53 576.54 57003.80 88888.00 2009-11-14 09:12:53.924 318 13148.88 577.03 57003.56 88888.00 2009-11-14 09:12:54.924 318 13149.27 576.42 57004.17 88888.00 2009-11-14 09:12:55.924 318 13149.66 576.42 57003.56 88888.00 2009-11-14 09:12:56.924 318 13149.14 575.92 57003.56 88888.00 2009-11-14 09:12:57.924 318 13149.01 576.17 57003.93 88888.00 2009-11-14 09:12:58.924 318 13149.40 576.66 57004.29 88888.00 2009-11-14 09:12:59.924 318 13149.01 576.91 57004.05 88888.00 2009-11-14 09:13:00.924 318 13149.66 575.92 57004.54 88888.00 2009-11-14 09:13:01.924 318 13149.27 576.17 57004.54 88888.00 2009-11-14 09:13:02.924 318 13149.27 577.41 57004.29 88888.00 2009-11-14 09:13:03.924 318 13149.01 576.79 57004.17 88888.00 2009-11-14 09:13:04.924 318 13149.27 576.04 57004.41 88888.00 2009-11-14 09:13:05.924 318 13149.53 576.54 57004.78 88888.00 2009-11-14 09:13:06.924 318 13149.01 576.66 57004.05 88888.00 2009-11-14 09:13:07.924 318 13149.14 576.54 57004.90 88888.00 2009-11-14 09:13:08.924 318 13149.40 576.29 57004.41 88888.00 2009-11-14 09:13:09.924 318 13149.40 576.54 57004.54 88888.00 2009-11-14 09:13:10.924 318 13148.75 576.79 57003.80 88888.00 2009-11-14 09:13:11.924 318 13148.88 576.66 57004.90 88888.00 2009-11-14 09:13:12.924 318 13148.75 576.04 57005.52 88888.00 2009-11-14 09:13:13.924 318 13149.40 577.16 57004.90 88888.00 2009-11-14 09:13:14.924 318 13148.75 576.91 57005.03 88888.00 2009-11-14 09:13:15.924 318 13149.14 576.91 57005.39 88888.00 2009-11-14 09:13:16.924 318 13148.23 577.03 57005.15 88888.00 2009-11-14 09:13:17.924 318 13148.75 576.04 57004.78 88888.00 2009-11-14 09:13:18.924 318 13148.49 576.66 57005.52 88888.00 2009-11-14 09:13:19.924 318 13147.97 576.42 57004.90 88888.00 2009-11-14 09:13:20.924 318 13148.75 577.03 57004.90 88888.00 2009-11-14 09:13:21.924 318 13148.75 576.04 57004.90 88888.00 2009-11-14 09:13:22.924 318 13148.75 577.41 57004.41 88888.00 2009-11-14 09:13:23.924 318 13148.88 576.66 57003.80 88888.00 2009-11-14 09:13:24.924 318 13148.36 576.79 57004.54 88888.00 2009-11-14 09:13:25.924 318 13148.23 576.54 57004.66 88888.00 2009-11-14 09:13:26.924 318 13148.88 577.16 57003.93 88888.00 2009-11-14 09:13:27.924 318 13148.23 576.54 57004.66 88888.00 2009-11-14 09:13:28.924 318 13148.36 577.28 57005.15 88888.00 2009-11-14 09:13:29.924 318 13149.01 576.66 57004.54 88888.00 2009-11-14 09:13:30.924 318 13148.75 576.79 57004.54 88888.00 2009-11-14 09:13:31.924 318 13148.23 576.29 57003.93 88888.00 2009-11-14 09:13:32.924 318 13149.27 577.03 57004.54 88888.00 2009-11-14 09:13:33.924 318 13148.75 576.79 57004.66 88888.00 2009-11-14 09:13:34.924 318 13148.23 576.17 57004.54 88888.00 2009-11-14 09:13:35.924 318 13148.62 576.42 57004.29 88888.00 2009-11-14 09:13:36.924 318 13148.23 576.66 57004.78 88888.00 2009-11-14 09:13:37.924 318 13148.49 576.79 57004.05 88888.00 2009-11-14 09:13:38.924 318 13148.49 577.41 57004.66 88888.00 2009-11-14 09:13:39.924 318 13148.75 576.66 57004.78 88888.00 2009-11-14 09:13:40.924 318 13148.10 577.28 57004.66 88888.00 2009-11-14 09:13:41.924 318 13148.62 576.66 57004.54 88888.00 2009-11-14 09:13:42.924 318 13148.49 577.41 57005.27 88888.00 2009-11-14 09:13:43.924 318 13148.75 577.53 57004.78 88888.00 2009-11-14 09:13:44.924 318 13148.49 577.03 57004.05 88888.00 2009-11-14 09:13:45.924 318 13148.88 577.65 57004.41 88888.00 2009-11-14 09:13:46.924 318 13148.75 577.16 57004.90 88888.00 2009-11-14 09:13:47.924 318 13148.10 577.53 57005.03 88888.00 2009-11-14 09:13:48.924 318 13148.49 577.28 57004.54 88888.00 2009-11-14 09:13:49.924 318 13148.62 577.28 57004.78 88888.00 2009-11-14 09:13:50.924 318 13148.49 577.41 57004.78 88888.00 2009-11-14 09:13:51.924 318 13148.49 577.41 57004.66 88888.00 2009-11-14 09:13:52.924 318 13148.23 577.16 57004.54 88888.00 2009-11-14 09:13:53.924 318 13148.62 576.91 57004.05 88888.00 2009-11-14 09:13:54.924 318 13149.40 577.41 57004.41 88888.00 2009-11-14 09:13:55.924 318 13148.49 577.41 57005.52 88888.00 2009-11-14 09:13:56.924 318 13147.97 577.41 57005.15 88888.00 2009-11-14 09:13:57.924 318 13147.58 577.28 57004.17 88888.00 2009-11-14 09:13:58.924 318 13147.58 577.41 57004.66 88888.00 2009-11-14 09:13:59.924 318 13148.10 577.03 57005.15 88888.00 2009-11-14 09:14:00.924 318 13148.10 577.28 57005.03 88888.00 2009-11-14 09:14:01.924 318 13148.62 577.78 57004.29 88888.00 2009-11-14 09:14:02.924 318 13147.58 577.28 57004.66 88888.00 2009-11-14 09:14:03.924 318 13147.19 577.41 57005.15 88888.00 2009-11-14 09:14:04.924 318 13146.93 577.41 57005.52 88888.00 2009-11-14 09:14:05.924 318 13147.45 577.53 57004.78 88888.00 2009-11-14 09:14:06.924 318 13146.93 576.91 57004.78 88888.00 2009-11-14 09:14:07.924 318 13147.06 577.53 57004.54 88888.00 2009-11-14 09:14:08.924 318 13147.19 577.16 57004.90 88888.00 2009-11-14 09:14:09.924 318 13147.32 576.54 57005.15 88888.00 2009-11-14 09:14:10.924 318 13147.19 577.03 57004.78 88888.00 2009-11-14 09:14:11.924 318 13146.93 576.66 57004.66 88888.00 2009-11-14 09:14:12.924 318 13147.19 576.29 57005.27 88888.00 2009-11-14 09:14:13.924 318 13147.45 576.54 57003.93 88888.00 2009-11-14 09:14:14.924 318 13147.58 577.41 57003.93 88888.00 2009-11-14 09:14:15.924 318 13146.41 577.03 57004.41 88888.00 2009-11-14 09:14:16.924 318 13146.28 577.53 57004.54 88888.00 2009-11-14 09:14:17.924 318 13147.06 576.91 57004.90 88888.00 2009-11-14 09:14:18.924 318 13146.28 577.41 57004.66 88888.00 2009-11-14 09:14:19.924 318 13146.15 577.28 57004.17 88888.00 2009-11-14 09:14:20.924 318 13145.89 577.78 57004.29 88888.00 2009-11-14 09:14:21.924 318 13146.41 576.79 57004.41 88888.00 2009-11-14 09:14:22.924 318 13146.15 577.16 57004.17 88888.00 2009-11-14 09:14:23.924 318 13146.15 577.28 57004.29 88888.00 2009-11-14 09:14:24.924 318 13146.41 577.16 57004.41 88888.00 2009-11-14 09:14:25.924 318 13145.50 576.91 57004.54 88888.00 2009-11-14 09:14:26.924 318 13145.89 577.03 57004.17 88888.00 2009-11-14 09:14:27.924 318 13146.28 576.66 57004.54 88888.00 2009-11-14 09:14:28.924 318 13146.67 576.42 57003.80 88888.00 2009-11-14 09:14:29.924 318 13146.02 576.79 57004.66 88888.00 2009-11-14 09:14:30.924 318 13146.41 576.79 57004.29 88888.00 2009-11-14 09:14:31.924 318 13146.28 577.03 57004.29 88888.00 2009-11-14 09:14:32.924 318 13146.41 576.54 57004.41 88888.00 2009-11-14 09:14:33.924 318 13145.37 576.91 57004.29 88888.00 2009-11-14 09:14:34.924 318 13145.76 576.29 57004.41 88888.00 2009-11-14 09:14:35.924 318 13146.15 576.66 57004.17 88888.00 2009-11-14 09:14:36.924 318 13146.54 576.54 57004.78 88888.00 2009-11-14 09:14:37.924 318 13146.28 577.03 57004.29 88888.00 2009-11-14 09:14:38.924 318 13145.89 576.79 57004.66 88888.00 2009-11-14 09:14:39.924 318 13145.89 577.28 57004.41 88888.00 2009-11-14 09:14:40.924 318 13145.76 576.29 57004.17 88888.00 2009-11-14 09:14:41.924 318 13146.28 576.79 57004.78 88888.00 2009-11-14 09:14:42.924 318 13145.89 577.03 57003.68 88888.00 2009-11-14 09:14:43.924 318 13146.67 576.79 57004.41 88888.00 2009-11-14 09:14:44.924 318 13146.41 576.66 57004.54 88888.00 2009-11-14 09:14:45.924 318 13146.02 576.91 57004.41 88888.00 2009-11-14 09:14:46.924 318 13145.89 577.90 57004.29 88888.00 2009-11-14 09:14:47.924 318 13146.41 577.03 57004.66 88888.00 2009-11-14 09:14:48.924 318 13146.93 576.79 57004.41 88888.00 2009-11-14 09:14:49.924 318 13146.80 577.28 57004.66 88888.00 2009-11-14 09:14:50.924 318 13146.41 577.65 57004.41 88888.00 2009-11-14 09:14:51.924 318 13147.19 577.41 57004.54 88888.00 2009-11-14 09:14:52.924 318 13146.67 577.03 57005.03 88888.00 2009-11-14 09:14:53.924 318 13146.80 577.53 57004.54 88888.00 2009-11-14 09:14:54.924 318 13146.93 577.53 57004.66 88888.00 2009-11-14 09:14:55.924 318 13147.19 578.03 57004.54 88888.00 2009-11-14 09:14:56.924 318 13146.93 578.15 57004.90 88888.00 2009-11-14 09:14:57.924 318 13146.28 577.41 57005.27 88888.00 2009-11-14 09:14:58.924 318 13147.19 578.40 57004.29 88888.00 2009-11-14 09:14:59.924 318 13147.45 578.15 57005.27 88888.00 2009-11-14 09:15:00.924 318 13147.06 577.90 57004.78 88888.00 2009-11-14 09:15:01.924 318 13147.45 578.15 57005.27 88888.00 2009-11-14 09:15:02.924 318 13146.93 577.65 57004.78 88888.00 2009-11-14 09:15:03.924 318 13147.58 577.90 57004.90 88888.00 2009-11-14 09:15:04.924 318 13147.84 578.15 57004.66 88888.00 2009-11-14 09:15:05.924 318 13147.45 578.03 57005.15 88888.00 2009-11-14 09:15:06.924 318 13147.84 578.52 57005.15 88888.00 2009-11-14 09:15:07.924 318 13147.58 577.78 57005.03 88888.00 2009-11-14 09:15:08.924 318 13147.71 578.03 57005.64 88888.00 2009-11-14 09:15:09.924 318 13147.97 578.27 57005.39 88888.00 2009-11-14 09:15:10.924 318 13148.62 577.65 57005.76 88888.00 2009-11-14 09:15:11.924 318 13148.23 577.90 57005.15 88888.00 2009-11-14 09:15:12.924 318 13148.23 578.27 57005.03 88888.00 2009-11-14 09:15:13.924 318 13148.75 578.27 57005.39 88888.00 2009-11-14 09:15:14.924 318 13149.01 577.78 57005.39 88888.00 2009-11-14 09:15:15.924 318 13148.49 578.40 57005.64 88888.00 2009-11-14 09:15:16.924 318 13148.36 578.40 57005.39 88888.00 2009-11-14 09:15:17.924 318 13148.23 578.15 57005.64 88888.00 2009-11-14 09:15:18.924 318 13148.10 578.64 57005.76 88888.00 2009-11-14 09:15:19.924 318 13148.62 577.78 57005.52 88888.00 2009-11-14 09:15:20.924 318 13149.53 578.64 57005.64 88888.00 2009-11-14 09:15:21.924 318 13148.75 578.52 57005.52 88888.00 2009-11-14 09:15:22.924 318 13148.88 578.64 57005.52 88888.00 2009-11-14 09:15:23.924 318 13149.14 578.27 57006.25 88888.00 2009-11-14 09:15:24.924 318 13148.62 578.89 57006.74 88888.00 2009-11-14 09:15:25.924 318 13148.23 578.89 57006.25 88888.00 2009-11-14 09:15:26.924 318 13148.88 579.14 57006.12 88888.00 2009-11-14 09:15:27.924 318 13149.14 578.40 57006.12 88888.00 2009-11-14 09:15:28.924 318 13149.27 579.02 57006.00 88888.00 2009-11-14 09:15:29.924 318 13149.14 578.27 57006.12 88888.00 2009-11-14 09:15:30.924 318 13149.40 579.14 57005.76 88888.00 2009-11-14 09:15:31.924 318 13149.14 579.02 57006.49 88888.00 2009-11-14 09:15:32.924 318 13148.88 579.14 57006.62 88888.00 2009-11-14 09:15:33.924 318 13148.49 578.52 57006.37 88888.00 2009-11-14 09:15:34.924 318 13148.88 578.77 57006.37 88888.00 2009-11-14 09:15:35.924 318 13149.66 578.89 57006.86 88888.00 2009-11-14 09:15:36.924 318 13149.79 578.89 57006.98 88888.00 2009-11-14 09:15:37.924 318 13149.53 578.89 57006.74 88888.00 2009-11-14 09:15:38.924 318 13149.01 578.64 57007.11 88888.00 2009-11-14 09:15:39.924 318 13149.53 579.39 57006.74 88888.00 2009-11-14 09:15:40.924 318 13149.40 578.77 57006.49 88888.00 2009-11-14 09:15:41.924 318 13149.53 579.14 57006.98 88888.00 2009-11-14 09:15:42.924 318 13150.05 579.39 57007.47 88888.00 2009-11-14 09:15:43.924 318 13150.31 579.14 57007.11 88888.00 2009-11-14 09:15:44.924 318 13150.18 579.26 57007.84 88888.00 2009-11-14 09:15:45.924 318 13150.18 578.52 57007.11 88888.00 2009-11-14 09:15:46.924 318 13149.66 578.89 57007.59 88888.00 2009-11-14 09:15:47.924 318 13150.31 579.26 57007.47 88888.00 2009-11-14 09:15:48.924 318 13150.18 579.14 57007.96 88888.00 2009-11-14 09:15:49.924 318 13150.18 578.27 57007.96 88888.00 2009-11-14 09:15:50.924 318 13150.31 579.14 57008.21 88888.00 2009-11-14 09:15:51.924 318 13150.44 578.64 57007.47 88888.00 2009-11-14 09:15:52.924 318 13149.92 578.77 57007.47 88888.00 2009-11-14 09:15:53.924 318 13150.18 578.27 57007.96 88888.00 2009-11-14 09:15:54.924 318 13150.70 578.89 57007.59 88888.00 2009-11-14 09:15:55.924 318 13151.09 579.26 57008.33 88888.00 2009-11-14 09:15:56.924 318 13150.70 578.77 57007.96 88888.00 2009-11-14 09:15:57.924 318 13150.05 578.64 57008.45 88888.00 2009-11-14 09:15:58.924 318 13150.18 578.64 57007.96 88888.00 2009-11-14 09:15:59.924 318 13150.83 578.40 57007.96 88888.00 2009-11-14 09:16:00.924 318 13150.70 579.02 57007.84 88888.00 2009-11-14 09:16:01.924 318 13150.57 578.77 57007.71 88888.00 2009-11-14 09:16:02.924 318 13150.44 579.02 57008.57 88888.00 2009-11-14 09:16:03.924 318 13151.61 578.77 57008.08 88888.00 2009-11-14 09:16:04.924 318 13150.18 578.64 57007.84 88888.00 2009-11-14 09:16:05.924 318 13150.70 578.40 57008.70 88888.00 2009-11-14 09:16:06.924 318 13150.44 578.64 57008.82 88888.00 2009-11-14 09:16:07.924 318 13150.31 578.15 57008.45 88888.00 2009-11-14 09:16:08.924 318 13150.70 578.77 57008.21 88888.00 2009-11-14 09:16:09.924 318 13150.57 578.64 57007.96 88888.00 2009-11-14 09:16:10.924 318 13150.96 578.77 57008.08 88888.00 2009-11-14 09:16:11.924 318 13150.57 578.77 57007.96 88888.00 2009-11-14 09:16:12.924 318 13150.31 579.02 57008.45 88888.00 2009-11-14 09:16:13.924 318 13150.44 578.64 57008.70 88888.00 2009-11-14 09:16:14.924 318 13150.18 579.02 57008.82 88888.00 2009-11-14 09:16:15.924 318 13150.96 579.02 57008.57 88888.00 2009-11-14 09:16:16.924 318 13150.31 578.27 57008.82 88888.00 2009-11-14 09:16:17.924 318 13150.83 578.52 57008.94 88888.00 2009-11-14 09:16:18.924 318 13150.96 578.89 57008.33 88888.00 2009-11-14 09:16:19.924 318 13150.57 578.40 57008.33 88888.00 2009-11-14 09:16:20.924 318 13150.57 578.27 57008.57 88888.00 2009-11-14 09:16:21.924 318 13150.57 579.02 57008.33 88888.00 2009-11-14 09:16:22.924 318 13150.57 578.40 57008.33 88888.00 2009-11-14 09:16:23.924 318 13150.83 578.52 57008.57 88888.00 2009-11-14 09:16:24.924 318 13150.31 579.14 57008.82 88888.00 2009-11-14 09:16:25.924 318 13149.79 578.64 57008.45 88888.00 2009-11-14 09:16:26.924 318 13150.05 578.52 57009.06 88888.00 2009-11-14 09:16:27.924 318 13150.83 578.40 57008.21 88888.00 2009-11-14 09:16:28.924 318 13150.44 578.89 57008.94 88888.00 2009-11-14 09:16:29.924 318 13150.70 578.40 57008.94 88888.00 2009-11-14 09:16:30.924 318 13150.44 578.03 57008.70 88888.00 2009-11-14 09:16:31.924 318 13150.31 578.64 57009.06 88888.00 2009-11-14 09:16:32.924 318 13151.22 578.15 57009.18 88888.00 2009-11-14 09:16:33.924 318 13150.96 579.14 57009.43 88888.00 2009-11-14 09:16:34.924 318 13150.83 579.02 57009.18 88888.00 2009-11-14 09:16:35.924 318 13152.00 578.89 57008.70 88888.00 2009-11-14 09:16:36.924 318 13150.83 579.26 57009.55 88888.00 2009-11-14 09:16:37.924 318 13151.22 578.89 57008.45 88888.00 2009-11-14 09:16:38.924 318 13150.44 578.64 57009.43 88888.00 2009-11-14 09:16:39.924 318 13150.18 578.40 57009.18 88888.00 2009-11-14 09:16:40.924 318 13150.57 578.27 57009.30 88888.00 2009-11-14 09:16:41.924 318 13150.83 578.27 57009.06 88888.00 2009-11-14 09:16:42.924 318 13151.09 578.64 57009.30 88888.00 2009-11-14 09:16:43.924 318 13150.05 578.40 57009.30 88888.00 2009-11-14 09:16:44.924 318 13150.70 578.40 57009.43 88888.00 2009-11-14 09:16:45.924 318 13150.57 578.52 57009.30 88888.00 2009-11-14 09:16:46.924 318 13149.66 578.89 57008.82 88888.00 2009-11-14 09:16:47.924 318 13150.96 578.27 57008.94 88888.00 2009-11-14 09:16:48.924 318 13150.44 579.39 57009.55 88888.00 2009-11-14 09:16:49.924 318 13150.70 578.64 57009.06 88888.00 2009-11-14 09:16:50.924 318 13150.18 578.40 57009.43 88888.00 2009-11-14 09:16:51.924 318 13150.44 578.52 57009.18 88888.00 2009-11-14 09:16:52.924 318 13151.09 578.77 57008.82 88888.00 2009-11-14 09:16:53.924 318 13150.44 578.52 57008.94 88888.00 2009-11-14 09:16:54.924 318 13149.92 577.78 57009.06 88888.00 2009-11-14 09:16:55.923 318 13149.79 578.52 57008.70 88888.00 2009-11-14 09:16:56.923 318 13150.96 578.52 57009.18 88888.00 2009-11-14 09:16:57.923 318 13150.57 578.15 57009.43 88888.00 2009-11-14 09:16:58.923 318 13149.53 577.65 57009.30 88888.00 2009-11-14 09:16:59.923 318 13149.40 577.78 57008.94 88888.00 2009-11-14 09:17:00.923 318 13150.05 578.27 57009.43 88888.00 2009-11-14 09:17:01.923 318 13151.22 578.64 57008.82 88888.00 2009-11-14 09:17:02.923 318 13150.44 578.27 57009.18 88888.00 2009-11-14 09:17:03.923 318 13150.05 578.40 57008.45 88888.00 2009-11-14 09:17:04.923 318 13150.31 578.15 57009.06 88888.00 2009-11-14 09:17:05.923 318 13149.53 578.27 57008.82 88888.00 2009-11-14 09:17:06.923 318 13149.53 578.27 57009.06 88888.00 2009-11-14 09:17:07.923 318 13149.53 577.90 57008.82 88888.00 2009-11-14 09:17:08.923 318 13149.79 578.03 57008.94 88888.00 2009-11-14 09:17:09.923 318 13149.92 578.40 57008.33 88888.00 2009-11-14 09:17:10.923 318 13149.53 578.15 57008.70 88888.00 2009-11-14 09:17:11.923 318 13149.40 578.03 57009.18 88888.00 2009-11-14 09:17:12.923 318 13149.40 577.78 57008.57 88888.00 2009-11-14 09:17:13.923 318 13148.88 578.15 57008.70 88888.00 2009-11-14 09:17:14.923 318 13149.01 577.90 57008.94 88888.00 2009-11-14 09:17:15.923 318 13149.40 577.78 57008.82 88888.00 2009-11-14 09:17:16.923 318 13148.88 578.77 57008.45 88888.00 2009-11-14 09:17:17.923 318 13148.75 578.40 57008.57 88888.00 2009-11-14 09:17:18.923 318 13149.27 578.64 57008.57 88888.00 2009-11-14 09:17:19.923 318 13148.62 578.64 57008.21 88888.00 2009-11-14 09:17:20.923 318 13148.62 577.53 57009.06 88888.00 2009-11-14 09:17:21.923 318 13149.14 577.28 57008.70 88888.00 2009-11-14 09:17:22.923 318 13148.88 577.65 57007.96 88888.00 2009-11-14 09:17:23.923 318 13148.75 578.15 57009.06 88888.00 2009-11-14 09:17:24.923 318 13148.75 578.03 57008.57 88888.00 2009-11-14 09:17:25.923 318 13149.14 578.52 57008.57 88888.00 2009-11-14 09:17:26.923 318 13148.49 578.15 57008.57 88888.00 2009-11-14 09:17:27.923 318 13148.75 578.77 57008.70 88888.00 2009-11-14 09:17:28.923 318 13149.14 578.40 57008.57 88888.00 2009-11-14 09:17:29.923 318 13148.49 577.16 57008.57 88888.00 2009-11-14 09:17:30.923 318 13148.36 578.64 57008.21 88888.00 2009-11-14 09:17:31.923 318 13148.49 577.53 57008.57 88888.00 2009-11-14 09:17:32.923 318 13148.49 577.41 57008.08 88888.00 2009-11-14 09:17:33.923 318 13147.97 577.90 57008.08 88888.00 2009-11-14 09:17:34.923 318 13148.10 577.90 57008.21 88888.00 2009-11-14 09:17:35.923 318 13148.88 577.41 57008.45 88888.00 2009-11-14 09:17:36.923 318 13148.36 577.90 57007.84 88888.00 2009-11-14 09:17:37.923 318 13148.49 578.03 57007.96 88888.00 2009-11-14 09:17:38.923 318 13148.49 577.78 57008.08 88888.00 2009-11-14 09:17:39.923 318 13148.62 577.41 57008.45 88888.00 2009-11-14 09:17:40.923 318 13148.49 578.27 57008.94 88888.00 2009-11-14 09:17:41.923 318 13147.71 578.03 57007.35 88888.00 2009-11-14 09:17:42.923 318 13148.75 577.65 57007.71 88888.00 2009-11-14 09:17:43.923 318 13147.97 578.27 57008.08 88888.00 2009-11-14 09:17:44.923 318 13147.58 577.65 57007.96 88888.00 2009-11-14 09:17:45.923 318 13147.84 577.78 57007.71 88888.00 2009-11-14 09:17:46.923 318 13147.84 577.65 57008.45 88888.00 2009-11-14 09:17:47.923 318 13148.62 577.78 57008.33 88888.00 2009-11-14 09:17:48.923 318 13147.97 576.91 57008.33 88888.00 2009-11-14 09:17:49.923 318 13148.62 578.27 57007.84 88888.00 2009-11-14 09:17:50.923 318 13148.23 577.90 57007.59 88888.00 2009-11-14 09:17:51.923 318 13147.84 577.78 57007.84 88888.00 2009-11-14 09:17:52.923 318 13148.36 578.03 57008.08 88888.00 2009-11-14 09:17:53.923 318 13147.45 578.40 57008.33 88888.00 2009-11-14 09:17:54.923 318 13148.10 578.03 57007.71 88888.00 2009-11-14 09:17:55.923 318 13147.97 578.15 57008.57 88888.00 2009-11-14 09:17:56.923 318 13148.23 577.65 57007.96 88888.00 2009-11-14 09:17:57.923 318 13147.71 577.78 57008.21 88888.00 2009-11-14 09:17:58.923 318 13147.97 578.15 57007.84 88888.00 2009-11-14 09:17:59.923 318 13148.75 578.03 57007.84 88888.00 2009-11-14 09:18:00.923 318 13147.97 577.78 57008.21 88888.00 2009-11-14 09:18:01.923 318 13147.97 578.15 57007.84 88888.00 2009-11-14 09:18:02.923 318 13148.49 578.03 57008.57 88888.00 2009-11-14 09:18:03.923 318 13148.10 577.90 57007.84 88888.00 2009-11-14 09:18:04.923 318 13148.49 577.90 57008.08 88888.00 2009-11-14 09:18:05.923 318 13147.97 577.90 57008.57 88888.00 2009-11-14 09:18:06.923 318 13148.23 577.90 57007.96 88888.00 2009-11-14 09:18:07.923 318 13148.62 577.65 57007.96 88888.00 2009-11-14 09:18:08.923 318 13148.49 578.15 57009.06 88888.00 2009-11-14 09:18:09.923 318 13149.01 577.90 57008.33 88888.00 2009-11-14 09:18:10.923 318 13148.62 578.03 57008.21 88888.00 2009-11-14 09:18:11.923 318 13148.49 577.65 57008.82 88888.00 2009-11-14 09:18:12.923 318 13148.75 577.03 57007.96 88888.00 2009-11-14 09:18:13.923 318 13148.62 577.53 57008.45 88888.00 2009-11-14 09:18:14.923 318 13148.62 577.53 57008.94 88888.00 2009-11-14 09:18:15.923 318 13149.01 577.65 57009.79 88888.00 2009-11-14 09:18:16.923 318 13149.27 577.90 57009.30 88888.00 2009-11-14 09:18:17.923 318 13149.27 577.28 57008.94 88888.00 2009-11-14 09:18:18.923 318 13149.27 577.03 57008.82 88888.00 2009-11-14 09:18:19.923 318 13149.27 577.65 57009.06 88888.00 2009-11-14 09:18:20.923 318 13149.79 577.28 57008.57 88888.00 2009-11-14 09:18:21.923 318 13148.75 577.53 57008.57 88888.00 2009-11-14 09:18:22.923 318 13150.05 577.41 57008.33 88888.00 2009-11-14 09:18:23.923 318 13149.01 578.15 57008.70 88888.00 2009-11-14 09:18:24.923 318 13149.66 576.91 57008.45 88888.00 2009-11-14 09:18:25.923 318 13150.05 577.53 57009.92 88888.00 2009-11-14 09:18:26.923 318 13150.18 577.41 57009.06 88888.00 2009-11-14 09:18:27.923 318 13149.66 577.65 57009.06 88888.00 2009-11-14 09:18:28.923 318 13149.66 577.28 57009.30 88888.00 2009-11-14 09:18:29.923 318 13150.44 576.79 57009.18 88888.00 2009-11-14 09:18:30.923 318 13149.53 576.91 57009.55 88888.00 2009-11-14 09:18:31.923 318 13149.66 577.28 57009.79 88888.00 2009-11-14 09:18:32.923 318 13149.14 577.28 57010.04 88888.00 2009-11-14 09:18:33.923 318 13149.53 577.90 57009.55 88888.00 2009-11-14 09:18:34.923 318 13149.27 577.03 57009.55 88888.00 2009-11-14 09:18:35.923 318 13149.01 577.90 57009.43 88888.00 2009-11-14 09:18:36.923 318 13148.36 577.28 57009.79 88888.00 2009-11-14 09:18:37.923 318 13149.27 578.40 57010.29 88888.00 2009-11-14 09:18:38.923 318 13149.66 577.41 57009.79 88888.00 2009-11-14 09:18:39.923 318 13148.88 578.03 57010.16 88888.00 2009-11-14 09:18:40.923 318 13149.53 577.53 57009.43 88888.00 2009-11-14 09:18:41.923 318 13148.88 577.78 57009.79 88888.00 2009-11-14 09:18:42.923 318 13148.62 577.65 57010.04 88888.00 2009-11-14 09:18:43.923 318 13148.36 577.65 57010.04 88888.00 2009-11-14 09:18:44.923 318 13148.88 577.28 57009.67 88888.00 2009-11-14 09:18:45.923 318 13148.36 577.65 57009.30 88888.00 2009-11-14 09:18:46.923 318 13148.23 577.53 57010.04 88888.00 2009-11-14 09:18:47.923 318 13149.27 577.53 57009.55 88888.00 2009-11-14 09:18:48.923 318 13148.88 577.90 57009.79 88888.00 2009-11-14 09:18:49.923 318 13148.49 577.65 57009.67 88888.00 2009-11-14 09:18:50.923 318 13147.58 577.65 57009.30 88888.00 2009-11-14 09:18:51.923 318 13148.75 577.03 57009.30 88888.00 2009-11-14 09:18:52.923 318 13148.23 577.16 57009.06 88888.00 2009-11-14 09:18:53.923 318 13148.36 577.41 57009.67 88888.00 2009-11-14 09:18:54.923 318 13148.10 577.90 57008.94 88888.00 2009-11-14 09:18:55.923 318 13148.36 576.66 57009.79 88888.00 2009-11-14 09:18:56.923 318 13148.49 576.54 57009.55 88888.00 2009-11-14 09:18:57.923 318 13148.49 576.66 57009.30 88888.00 2009-11-14 09:18:58.923 318 13147.97 576.91 57009.92 88888.00 2009-11-14 09:18:59.923 318 13147.97 576.42 57009.79 88888.00 2009-11-14 09:19:00.923 318 13148.23 576.66 57009.06 88888.00 2009-11-14 09:19:01.923 318 13149.14 576.79 57009.18 88888.00 2009-11-14 09:19:02.923 318 13147.84 576.66 57008.82 88888.00 2009-11-14 09:19:03.923 318 13147.97 577.41 57009.30 88888.00 2009-11-14 09:19:04.923 318 13147.71 577.16 57009.30 88888.00 2009-11-14 09:19:05.923 318 13147.84 576.29 57009.43 88888.00 2009-11-14 09:19:06.923 318 13147.45 576.42 57009.18 88888.00 2009-11-14 09:19:07.923 318 13147.84 577.16 57009.30 88888.00 2009-11-14 09:19:08.923 318 13146.80 576.79 57009.18 88888.00 2009-11-14 09:19:09.923 318 13147.32 576.66 57008.94 88888.00 2009-11-14 09:19:10.923 318 13147.97 577.03 57009.30 88888.00 2009-11-14 09:19:11.923 318 13148.36 577.03 57009.18 88888.00 2009-11-14 09:19:12.923 318 13147.45 577.16 57008.82 88888.00 2009-11-14 09:19:13.923 318 13147.84 577.03 57009.06 88888.00 2009-11-14 09:19:14.923 318 13147.45 576.66 57009.06 88888.00 2009-11-14 09:19:15.923 318 13148.36 576.66 57009.30 88888.00 2009-11-14 09:19:16.923 318 13147.84 576.66 57008.45 88888.00 2009-11-14 09:19:17.923 318 13147.45 577.16 57008.57 88888.00 2009-11-14 09:19:18.923 318 13147.58 576.79 57008.57 88888.00 2009-11-14 09:19:19.923 318 13148.36 577.28 57008.82 88888.00 2009-11-14 09:19:20.923 318 13147.32 577.28 57008.57 88888.00 2009-11-14 09:19:21.923 318 13147.71 577.03 57008.45 88888.00 2009-11-14 09:19:22.923 318 13147.45 577.16 57008.94 88888.00 2009-11-14 09:19:23.923 318 13147.71 577.16 57008.94 88888.00 2009-11-14 09:19:24.923 318 13147.84 577.03 57008.70 88888.00 2009-11-14 09:19:25.923 318 13148.36 576.66 57009.06 88888.00 2009-11-14 09:19:26.923 318 13147.71 576.29 57008.94 88888.00 2009-11-14 09:19:27.923 318 13147.97 576.79 57009.18 88888.00 2009-11-14 09:19:28.923 318 13148.36 576.66 57009.06 88888.00 2009-11-14 09:19:29.923 318 13147.97 576.66 57009.06 88888.00 2009-11-14 09:19:30.923 318 13148.23 577.03 57008.94 88888.00 2009-11-14 09:19:31.923 318 13148.10 576.42 57008.82 88888.00 2009-11-14 09:19:32.923 318 13148.10 576.66 57008.57 88888.00 2009-11-14 09:19:33.923 318 13148.10 577.03 57008.33 88888.00 2009-11-14 09:19:34.923 318 13147.71 576.54 57008.21 88888.00 2009-11-14 09:19:35.923 318 13149.01 576.54 57008.70 88888.00 2009-11-14 09:19:36.923 318 13147.97 576.29 57008.33 88888.00 2009-11-14 09:19:37.923 318 13148.10 576.17 57009.06 88888.00 2009-11-14 09:19:38.923 318 13147.71 576.42 57008.70 88888.00 2009-11-14 09:19:39.923 318 13148.36 576.66 57008.45 88888.00 2009-11-14 09:19:40.923 318 13148.36 576.54 57008.57 88888.00 2009-11-14 09:19:41.923 318 13147.71 576.79 57008.21 88888.00 2009-11-14 09:19:42.923 318 13148.49 577.16 57008.45 88888.00 2009-11-14 09:19:43.923 318 13148.10 576.54 57008.82 88888.00 2009-11-14 09:19:44.923 318 13147.71 576.42 57008.33 88888.00 2009-11-14 09:19:45.923 318 13148.49 575.92 57007.84 88888.00 2009-11-14 09:19:46.923 318 13147.97 577.03 57008.94 88888.00 2009-11-14 09:19:47.923 318 13148.36 576.66 57009.30 88888.00 2009-11-14 09:19:48.923 318 13147.71 577.03 57008.57 88888.00 2009-11-14 09:19:49.923 318 13148.36 576.79 57008.45 88888.00 2009-11-14 09:19:50.923 318 13148.23 576.91 57008.57 88888.00 2009-11-14 09:19:51.923 318 13147.97 576.66 57008.82 88888.00 2009-11-14 09:19:52.923 318 13146.80 576.54 57008.82 88888.00 2009-11-14 09:19:53.923 318 13148.10 576.66 57008.57 88888.00 2009-11-14 09:19:54.923 318 13147.97 576.79 57008.45 88888.00 2009-11-14 09:19:55.923 318 13147.97 577.03 57008.94 88888.00 2009-11-14 09:19:56.923 318 13147.71 577.65 57008.70 88888.00 2009-11-14 09:19:57.923 318 13147.84 576.54 57008.45 88888.00 2009-11-14 09:19:58.923 318 13147.84 577.16 57008.57 88888.00 2009-11-14 09:19:59.923 318 13148.23 576.54 57008.70 88888.00 2009-11-14 09:20:00.923 318 13147.84 576.91 57008.82 88888.00 2009-11-14 09:20:01.923 318 13147.32 576.66 57008.70 88888.00 2009-11-14 09:20:02.923 318 13147.45 576.42 57008.21 88888.00 2009-11-14 09:20:03.923 318 13147.45 576.29 57008.21 88888.00 2009-11-14 09:20:04.923 318 13146.93 576.91 57007.71 88888.00 2009-11-14 09:20:05.923 318 13147.71 577.41 57008.57 88888.00 2009-11-14 09:20:06.923 318 13147.97 576.66 57008.57 88888.00 2009-11-14 09:20:07.923 318 13147.97 577.53 57008.70 88888.00 2009-11-14 09:20:08.923 318 13148.10 576.91 57008.70 88888.00 2009-11-14 09:20:09.923 318 13148.10 576.79 57008.70 88888.00 2009-11-14 09:20:10.923 318 13147.19 576.79 57008.45 88888.00 2009-11-14 09:20:11.923 318 13146.67 576.42 57008.21 88888.00 2009-11-14 09:20:12.923 318 13147.32 577.16 57008.33 88888.00 2009-11-14 09:20:13.923 318 13147.19 577.41 57008.21 88888.00 2009-11-14 09:20:14.923 318 13147.32 576.54 57007.23 88888.00 2009-11-14 09:20:15.923 318 13147.84 576.54 57007.47 88888.00 2009-11-14 09:20:16.923 318 13146.93 576.66 57008.08 88888.00 2009-11-14 09:20:17.923 318 13147.32 576.79 57008.08 88888.00 2009-11-14 09:20:18.923 318 13147.45 576.79 57007.59 88888.00 2009-11-14 09:20:19.923 318 13147.97 577.16 57008.21 88888.00 2009-11-14 09:20:20.923 318 13146.80 576.17 57008.08 88888.00 2009-11-14 09:20:21.923 318 13147.58 576.91 57008.57 88888.00 2009-11-14 09:20:22.923 318 13147.45 576.54 57007.96 88888.00 2009-11-14 09:20:23.923 318 13147.58 576.29 57007.35 88888.00 2009-11-14 09:20:25.923 318 13146.41 576.66 57007.23 88888.00 2009-11-14 09:20:26.923 318 13147.19 576.42 57008.08 88888.00 2009-11-14 09:20:27.923 318 13147.84 576.79 57007.71 88888.00 2009-11-14 09:20:28.923 318 13147.71 576.91 57007.84 88888.00 2009-11-14 09:20:29.923 318 13146.93 576.54 57007.35 88888.00 2009-11-14 09:20:30.923 318 13147.32 576.42 57007.23 88888.00 2009-11-14 09:20:31.923 318 13147.19 577.41 57008.33 88888.00 2009-11-14 09:20:32.923 318 13147.32 576.17 57007.47 88888.00 2009-11-14 09:20:33.923 318 13147.45 577.65 57007.84 88888.00 2009-11-14 09:20:34.923 318 13146.93 576.66 57007.84 88888.00 2009-11-14 09:20:35.923 318 13147.32 576.66 57007.71 88888.00 2009-11-14 09:20:36.923 318 13146.80 576.42 57007.84 88888.00 2009-11-14 09:20:37.923 318 13146.54 576.54 57007.71 88888.00 2009-11-14 09:20:38.923 318 13146.67 576.42 57007.59 88888.00 2009-11-14 09:20:39.923 318 13147.32 577.03 57007.96 88888.00 2009-11-14 09:20:40.923 318 13147.32 576.29 57007.47 88888.00 2009-11-14 09:20:41.923 318 13147.32 576.66 57007.84 88888.00 2009-11-14 09:20:42.923 318 13147.58 576.79 57007.47 88888.00 2009-11-14 09:20:43.923 318 13147.58 576.42 57007.59 88888.00 2009-11-14 09:20:44.923 318 13147.71 576.42 57007.59 88888.00 2009-11-14 09:20:45.923 318 13146.67 577.65 57007.59 88888.00 2009-11-14 09:20:46.923 318 13147.06 576.91 57007.84 88888.00 2009-11-14 09:20:47.923 318 13147.06 576.42 57007.71 88888.00 2009-11-14 09:20:48.923 318 13147.32 577.16 57007.59 88888.00 2009-11-14 09:20:49.923 318 13147.19 576.66 57007.35 88888.00 2009-11-14 09:20:50.923 318 13146.80 576.54 57007.47 88888.00 2009-11-14 09:20:51.923 318 13146.67 576.54 57007.11 88888.00 2009-11-14 09:20:52.923 318 13147.58 577.03 57007.47 88888.00 2009-11-14 09:20:53.923 318 13147.58 576.79 57007.71 88888.00 2009-11-14 09:20:54.923 318 13147.32 576.17 57007.84 88888.00 2009-11-14 09:20:55.923 318 13147.58 576.91 57007.59 88888.00 2009-11-14 09:20:56.923 318 13147.58 576.29 57007.23 88888.00 2009-11-14 09:20:57.923 318 13147.06 577.53 57008.33 88888.00 2009-11-14 09:20:58.923 318 13147.97 576.17 57007.71 88888.00 2009-11-14 09:20:59.923 318 13147.58 576.66 57006.98 88888.00 2009-11-14 09:21:00.923 318 13147.97 576.66 57007.35 88888.00 2009-11-14 09:21:01.923 318 13147.71 576.66 57008.21 88888.00 2009-11-14 09:21:02.923 318 13147.71 576.79 57007.23 88888.00 2009-11-14 09:21:03.923 318 13147.19 576.42 57007.96 88888.00 2009-11-14 09:21:04.923 318 13147.71 577.16 57007.47 88888.00 2009-11-14 09:21:05.923 318 13148.10 576.42 57007.23 88888.00 2009-11-14 09:21:06.923 318 13147.71 576.66 57007.47 88888.00 2009-11-14 09:21:07.923 318 13148.49 576.54 57007.71 88888.00 2009-11-14 09:21:08.923 318 13147.84 576.54 57007.59 88888.00 2009-11-14 09:21:09.923 318 13147.71 576.17 57007.59 88888.00 2009-11-14 09:21:10.923 318 13147.97 576.79 57007.47 88888.00 2009-11-14 09:21:11.923 318 13147.97 576.91 57007.84 88888.00 2009-11-14 09:21:12.923 318 13147.71 576.54 57007.96 88888.00 2009-11-14 09:21:13.923 318 13148.62 576.42 57008.21 88888.00 2009-11-14 09:21:14.923 318 13148.75 575.92 57008.08 88888.00 2009-11-14 09:21:15.923 318 13148.36 576.54 57008.33 88888.00 2009-11-14 09:21:16.923 318 13147.84 576.17 57008.57 88888.00 2009-11-14 09:21:17.923 318 13148.36 576.29 57007.96 88888.00 2009-11-14 09:21:18.923 318 13148.75 575.92 57008.21 88888.00 2009-11-14 09:21:19.923 318 13148.10 576.66 57007.96 88888.00 2009-11-14 09:21:20.923 318 13148.49 575.92 57008.08 88888.00 2009-11-14 09:21:21.923 318 13149.01 576.17 57008.45 88888.00 2009-11-14 09:21:22.923 318 13148.88 576.29 57008.08 88888.00 2009-11-14 09:21:23.923 318 13148.10 576.54 57008.08 88888.00 2009-11-14 09:21:24.923 318 13148.36 576.66 57008.21 88888.00 2009-11-14 09:21:25.923 318 13148.36 575.92 57008.57 88888.00 2009-11-14 09:21:26.923 318 13148.88 575.92 57008.70 88888.00 2009-11-14 09:21:27.923 318 13148.49 576.04 57007.84 88888.00 2009-11-14 09:21:28.923 318 13148.49 575.80 57008.08 88888.00 2009-11-14 09:21:29.923 318 13148.75 576.17 57008.33 88888.00 2009-11-14 09:21:30.923 318 13148.23 576.54 57008.21 88888.00 2009-11-14 09:21:31.923 318 13148.49 576.91 57008.82 88888.00 2009-11-14 09:21:32.923 318 13149.14 576.17 57008.45 88888.00 2009-11-14 09:21:33.923 318 13148.23 576.79 57008.57 88888.00 2009-11-14 09:21:34.923 318 13149.27 576.66 57008.45 88888.00 2009-11-14 09:21:35.923 318 13149.27 576.42 57008.57 88888.00 2009-11-14 09:21:36.923 318 13148.23 576.04 57008.45 88888.00 2009-11-14 09:21:37.923 318 13148.10 575.80 57009.06 88888.00 2009-11-14 09:21:38.923 318 13147.97 576.79 57008.33 88888.00 2009-11-14 09:21:39.923 318 13148.36 576.17 57008.94 88888.00 2009-11-14 09:21:40.923 318 13147.84 576.29 57007.96 88888.00 2009-11-14 09:21:41.923 318 13148.10 576.29 57008.45 88888.00 2009-11-14 09:21:42.923 318 13148.36 576.29 57008.82 88888.00 2009-11-14 09:21:43.923 318 13148.10 577.16 57009.43 88888.00 2009-11-14 09:21:44.923 318 13148.75 576.29 57009.18 88888.00 2009-11-14 09:21:45.923 318 13148.62 576.29 57009.06 88888.00 2009-11-14 09:21:46.923 318 13148.10 577.16 57009.43 88888.00 2009-11-14 09:21:47.923 318 13148.62 575.92 57008.94 88888.00 2009-11-14 09:21:48.923 318 13148.49 576.42 57009.79 88888.00 2009-11-14 09:21:49.923 318 13148.75 576.66 57009.30 88888.00 2009-11-14 09:21:50.923 318 13148.23 576.17 57009.30 88888.00 2009-11-14 09:21:51.923 318 13148.36 576.42 57008.82 88888.00 2009-11-14 09:21:52.923 318 13148.23 576.04 57008.82 88888.00 2009-11-14 09:21:53.923 318 13148.10 576.66 57009.06 88888.00 2009-11-14 09:21:54.923 318 13147.84 575.92 57009.18 88888.00 2009-11-14 09:21:55.923 318 13148.49 576.54 57008.94 88888.00 2009-11-14 09:21:56.923 318 13148.36 576.79 57008.82 88888.00 2009-11-14 09:21:57.923 318 13148.36 576.54 57009.06 88888.00 2009-11-14 09:21:58.923 318 13148.49 576.79 57008.70 88888.00 2009-11-14 09:21:59.923 318 13148.36 575.92 57008.94 88888.00 2009-11-14 09:22:00.923 318 13148.10 576.42 57008.45 88888.00 2009-11-14 09:22:01.923 318 13148.23 576.17 57008.94 88888.00 2009-11-14 09:22:02.923 318 13148.75 576.29 57009.30 88888.00 2009-11-14 09:22:03.923 318 13147.32 576.66 57008.45 88888.00 2009-11-14 09:22:04.923 318 13148.10 576.66 57009.18 88888.00 2009-11-14 09:22:05.923 318 13147.71 576.54 57009.43 88888.00 2009-11-14 09:22:06.923 318 13147.97 576.54 57008.94 88888.00 2009-11-14 09:22:07.923 318 13147.71 576.54 57009.18 88888.00 2009-11-14 09:22:08.923 318 13148.10 577.16 57008.45 88888.00 2009-11-14 09:22:09.923 318 13148.36 576.54 57009.30 88888.00 2009-11-14 09:22:10.923 318 13147.45 576.66 57008.82 88888.00 2009-11-14 09:22:11.923 318 13147.84 576.29 57009.18 88888.00 2009-11-14 09:22:12.923 318 13147.58 576.42 57008.82 88888.00 2009-11-14 09:22:13.923 318 13147.71 575.80 57008.82 88888.00 2009-11-14 09:22:14.923 318 13147.32 576.42 57008.70 88888.00 2009-11-14 09:22:15.923 318 13146.93 576.54 57009.43 88888.00 2009-11-14 09:22:16.923 318 13147.06 575.92 57008.70 88888.00 2009-11-14 09:22:17.923 318 13147.19 576.29 57008.70 88888.00 2009-11-14 09:22:18.923 318 13147.58 576.42 57008.70 88888.00 2009-11-14 09:22:19.923 318 13146.93 576.29 57009.06 88888.00 2009-11-14 09:22:20.923 318 13147.19 576.29 57009.06 88888.00 2009-11-14 09:22:21.923 318 13147.45 576.04 57008.82 88888.00 2009-11-14 09:22:22.923 318 13146.93 575.67 57008.94 88888.00 2009-11-14 09:22:23.923 318 13147.58 575.92 57008.33 88888.00 2009-11-14 09:22:24.923 318 13146.67 576.17 57008.82 88888.00 2009-11-14 09:22:25.923 318 13147.84 576.42 57008.94 88888.00 2009-11-14 09:22:26.923 318 13146.54 575.92 57009.06 88888.00 2009-11-14 09:22:27.923 318 13146.54 576.29 57009.43 88888.00 2009-11-14 09:22:28.923 318 13146.02 576.29 57008.94 88888.00 2009-11-14 09:22:29.923 318 13146.93 575.92 57008.21 88888.00 2009-11-14 09:22:30.923 318 13146.02 575.92 57008.82 88888.00 2009-11-14 09:22:31.923 318 13146.54 575.80 57008.57 88888.00 2009-11-14 09:22:32.923 318 13146.54 576.04 57008.45 88888.00 2009-11-14 09:22:33.923 318 13145.50 575.80 57008.08 88888.00 2009-11-14 09:22:34.923 318 13145.76 576.42 57008.21 88888.00 2009-11-14 09:22:35.923 318 13145.50 576.04 57008.94 88888.00 2009-11-14 09:22:36.923 318 13145.63 576.29 57008.70 88888.00 2009-11-14 09:22:37.923 318 13145.76 575.42 57008.57 88888.00 2009-11-14 09:22:38.923 318 13146.15 575.67 57008.33 88888.00 2009-11-14 09:22:39.923 318 13146.41 575.80 57008.33 88888.00 2009-11-14 09:22:40.923 318 13146.15 575.67 57008.57 88888.00 2009-11-14 09:22:41.923 318 13145.89 575.42 57008.21 88888.00 2009-11-14 09:22:42.923 318 13146.02 575.42 57008.45 88888.00 2009-11-14 09:22:43.923 318 13146.28 576.42 57007.96 88888.00 2009-11-14 09:22:44.923 318 13145.24 575.55 57008.82 88888.00 2009-11-14 09:22:45.923 318 13145.50 575.80 57008.33 88888.00 2009-11-14 09:22:46.923 318 13146.28 575.30 57007.59 88888.00 2009-11-14 09:22:47.923 318 13145.76 575.67 57007.47 88888.00 2009-11-14 09:22:48.923 318 13145.76 574.93 57007.47 88888.00 2009-11-14 09:22:49.923 318 13145.50 575.30 57007.71 88888.00 2009-11-14 09:22:50.923 318 13145.11 575.18 57008.45 88888.00 2009-11-14 09:22:51.923 318 13144.59 575.80 57007.71 88888.00 2009-11-14 09:22:52.923 318 13145.37 576.29 57007.71 88888.00 2009-11-14 09:22:53.923 318 13144.85 576.04 57007.71 88888.00 2009-11-14 09:22:54.923 318 13145.24 575.42 57007.71 88888.00 2009-11-14 09:22:55.923 318 13145.24 575.80 57007.84 88888.00 2009-11-14 09:22:56.923 318 13144.85 575.67 57007.23 88888.00 2009-11-14 09:22:57.923 318 13144.85 575.80 57007.84 88888.00 2009-11-14 09:22:58.923 318 13145.37 575.67 57006.98 88888.00 2009-11-14 09:22:59.923 318 13145.37 575.05 57007.47 88888.00 2009-11-14 09:23:00.923 318 13144.72 575.80 57008.45 88888.00 2009-11-14 09:23:01.923 318 13143.68 575.92 57007.59 88888.00 2009-11-14 09:23:02.923 318 13144.08 575.05 57007.47 88888.00 2009-11-14 09:23:03.923 318 13144.98 575.92 57007.23 88888.00 2009-11-14 09:23:04.923 318 13145.24 576.29 57006.74 88888.00 2009-11-14 09:23:05.923 318 13145.11 575.92 57007.35 88888.00 2009-11-14 09:23:06.923 318 13144.59 575.67 57007.47 88888.00 2009-11-14 09:23:07.923 318 13144.33 575.42 57006.98 88888.00 2009-11-14 09:23:08.923 318 13144.08 574.68 57007.11 88888.00 2009-11-14 09:23:09.923 318 13143.94 575.05 57007.23 88888.00 2009-11-14 09:23:10.923 318 13144.08 575.92 57006.49 88888.00 2009-11-14 09:23:11.923 318 13143.42 576.04 57006.49 88888.00 2009-11-14 09:23:12.923 318 13143.81 575.18 57006.86 88888.00 2009-11-14 09:23:13.923 318 13143.81 576.17 57006.86 88888.00 2009-11-14 09:23:14.923 318 13143.55 574.68 57006.49 88888.00 2009-11-14 09:23:15.923 318 13143.81 575.80 57006.25 88888.00 2009-11-14 09:23:16.923 318 13143.55 575.80 57006.62 88888.00 2009-11-14 09:23:17.923 318 13142.91 574.93 57006.86 88888.00 2009-11-14 09:23:18.923 318 13143.81 575.67 57006.12 88888.00 2009-11-14 09:23:19.923 318 13143.42 575.67 57006.37 88888.00 2009-11-14 09:23:20.923 318 13142.91 575.30 57005.88 88888.00 2009-11-14 09:23:21.923 318 13142.52 575.30 57006.25 88888.00 2009-11-14 09:23:22.923 318 13142.78 575.30 57006.00 88888.00 2009-11-14 09:23:23.923 318 13142.78 575.42 57006.12 88888.00 2009-11-14 09:23:24.923 318 13143.29 575.05 57006.25 88888.00 2009-11-14 09:23:25.923 318 13143.42 576.17 57006.12 88888.00 2009-11-14 09:23:26.923 318 13142.65 575.92 57005.64 88888.00 2009-11-14 09:23:27.923 318 13142.13 575.55 57005.88 88888.00 2009-11-14 09:23:28.923 318 13142.13 575.18 57005.52 88888.00 2009-11-14 09:23:29.923 318 13142.65 575.67 57005.27 88888.00 2009-11-14 09:23:30.923 318 13142.39 575.55 57005.52 88888.00 2009-11-14 09:23:31.923 318 13142.13 575.05 57006.12 88888.00 2009-11-14 09:23:32.923 318 13142.26 575.18 57005.52 88888.00 2009-11-14 09:23:33.923 318 13141.74 575.30 57005.88 88888.00 2009-11-14 09:23:34.923 318 13142.65 574.93 57005.64 88888.00 2009-11-14 09:23:35.923 318 13142.26 575.92 57005.39 88888.00 2009-11-14 09:23:36.923 318 13141.87 575.18 57005.64 88888.00 2009-11-14 09:23:37.923 318 13142.13 575.30 57005.52 88888.00 2009-11-14 09:23:38.923 318 13142.52 575.18 57005.15 88888.00 2009-11-14 09:23:39.923 318 13141.74 575.05 57004.90 88888.00 2009-11-14 09:23:40.923 318 13142.00 575.30 57005.03 88888.00 2009-11-14 09:23:41.923 318 13142.00 575.30 57005.03 88888.00 2009-11-14 09:23:42.923 318 13141.22 575.55 57004.78 88888.00 2009-11-14 09:23:43.923 318 13141.61 576.54 57004.90 88888.00 2009-11-14 09:23:44.923 318 13141.74 575.55 57005.15 88888.00 2009-11-14 09:23:45.923 318 13143.04 575.18 57004.90 88888.00 2009-11-14 09:23:46.923 318 13141.87 575.80 57004.78 88888.00 2009-11-14 09:23:47.923 318 13141.61 575.30 57004.29 88888.00 2009-11-14 09:23:48.923 318 13141.48 576.04 57005.27 88888.00 2009-11-14 09:23:49.923 318 13141.61 574.93 57004.54 88888.00 2009-11-14 09:23:50.923 318 13141.48 575.05 57004.41 88888.00 2009-11-14 09:23:51.923 318 13140.96 575.05 57004.54 88888.00 2009-11-14 09:23:52.923 318 13141.48 575.67 57005.03 88888.00 2009-11-14 09:23:53.923 318 13141.61 574.93 57004.90 88888.00 2009-11-14 09:23:54.923 318 13140.96 575.42 57004.05 88888.00 2009-11-14 09:23:55.923 318 13141.48 575.67 57004.54 88888.00 2009-11-14 09:23:56.923 318 13140.96 576.04 57004.17 88888.00 2009-11-14 09:23:57.923 318 13141.09 575.42 57004.41 88888.00 2009-11-14 09:23:58.923 318 13140.96 575.67 57004.41 88888.00 2009-11-14 09:23:59.923 318 13140.96 575.42 57004.05 88888.00 2009-11-14 09:24:00.923 318 13140.44 575.67 57004.54 88888.00 2009-11-14 09:24:01.923 318 13140.44 575.30 57004.41 88888.00 2009-11-14 09:24:02.923 318 13140.96 575.55 57004.05 88888.00 2009-11-14 09:24:03.923 318 13140.96 575.18 57003.93 88888.00 2009-11-14 09:24:04.923 318 13141.09 575.42 57003.80 88888.00 2009-11-14 09:24:05.923 318 13140.70 575.42 57003.80 88888.00 2009-11-14 09:24:06.923 318 13140.31 575.92 57004.05 88888.00 2009-11-14 09:24:07.923 318 13140.44 575.18 57003.93 88888.00 2009-11-14 09:24:08.923 318 13140.18 575.55 57003.44 88888.00 2009-11-14 09:24:09.923 318 13140.44 575.67 57004.05 88888.00 2009-11-14 09:24:10.923 318 13140.18 575.30 57004.29 88888.00 2009-11-14 09:24:11.923 318 13140.57 575.05 57003.56 88888.00 2009-11-14 09:24:12.923 318 13140.05 575.80 57003.56 88888.00 2009-11-14 09:24:13.923 318 13140.57 575.42 57003.68 88888.00 2009-11-14 09:24:14.923 318 13140.18 575.30 57002.82 88888.00 2009-11-14 09:24:15.923 318 13140.57 575.30 57003.80 88888.00 2009-11-14 09:24:16.923 318 13140.96 575.42 57003.68 88888.00 2009-11-14 09:24:17.923 318 13140.31 575.30 57003.19 88888.00 2009-11-14 09:24:18.923 318 13139.92 575.42 57003.44 88888.00 2009-11-14 09:24:19.923 318 13140.18 575.42 57003.44 88888.00 2009-11-14 09:24:20.923 318 13140.57 575.30 57002.95 88888.00 2009-11-14 09:24:21.923 318 13139.66 575.80 57002.82 88888.00 2009-11-14 09:24:22.923 318 13139.79 576.04 57003.19 88888.00 2009-11-14 09:24:23.923 318 13140.05 575.67 57003.56 88888.00 2009-11-14 09:24:24.923 318 13139.92 575.18 57002.21 88888.00 2009-11-14 09:24:25.923 318 13140.57 575.42 57002.70 88888.00 2009-11-14 09:24:26.923 318 13140.31 575.67 57003.32 88888.00 2009-11-14 09:24:27.923 318 13140.44 575.55 57002.82 88888.00 2009-11-14 09:24:28.923 318 13140.05 575.30 57002.82 88888.00 2009-11-14 09:24:29.923 318 13139.27 575.05 57002.58 88888.00 2009-11-14 09:24:30.923 318 13140.44 575.30 57002.70 88888.00 2009-11-14 09:24:31.923 318 13140.31 575.55 57003.56 88888.00 2009-11-14 09:24:32.923 318 13140.18 575.55 57002.82 88888.00 2009-11-14 09:24:33.923 318 13140.18 575.67 57002.70 88888.00 2009-11-14 09:24:34.923 318 13140.05 575.55 57002.82 88888.00 2009-11-14 09:24:35.923 318 13139.53 575.92 57002.95 88888.00 2009-11-14 09:24:36.923 318 13139.79 575.30 57003.32 88888.00 2009-11-14 09:24:37.923 318 13140.44 575.80 57002.46 88888.00 2009-11-14 09:24:38.923 318 13139.14 575.80 57003.07 88888.00 2009-11-14 09:24:39.923 318 13139.79 575.42 57002.46 88888.00 2009-11-14 09:24:40.923 318 13140.18 575.18 57002.82 88888.00 2009-11-14 09:24:41.923 318 13139.66 575.05 57002.58 88888.00 2009-11-14 09:24:42.923 318 13139.92 576.04 57002.95 88888.00 2009-11-14 09:24:43.923 318 13140.05 576.04 57002.58 88888.00 2009-11-14 09:24:44.923 318 13139.40 575.67 57002.34 88888.00 2009-11-14 09:24:45.923 318 13140.05 575.55 57002.21 88888.00 2009-11-14 09:24:46.923 318 13139.53 575.18 57002.58 88888.00 2009-11-14 09:24:47.923 318 13139.79 575.18 57002.21 88888.00 2009-11-14 09:24:48.923 318 13139.66 575.55 57002.95 88888.00 2009-11-14 09:24:49.923 318 13139.66 575.55 57002.34 88888.00 2009-11-14 09:24:50.923 318 13140.18 575.55 57002.58 88888.00 2009-11-14 09:24:51.923 318 13139.40 575.67 57002.34 88888.00 2009-11-14 09:24:52.923 318 13140.31 574.81 57003.07 88888.00 2009-11-14 09:24:53.923 318 13140.31 575.18 57002.21 88888.00 2009-11-14 09:24:54.923 318 13140.44 575.67 57002.46 88888.00 2009-11-14 09:24:55.923 318 13140.31 576.17 57002.46 88888.00 2009-11-14 09:24:56.923 318 13140.05 575.67 57002.95 88888.00 2009-11-14 09:24:57.923 318 13139.79 575.05 57003.07 88888.00 2009-11-14 09:24:58.923 318 13139.92 575.55 57002.95 88888.00 2009-11-14 09:24:59.923 318 13140.18 575.42 57002.21 88888.00 2009-11-14 09:25:00.923 318 13140.31 575.18 57002.21 88888.00 2009-11-14 09:25:01.923 318 13140.31 575.05 57002.58 88888.00 2009-11-14 09:25:02.923 318 13140.05 575.18 57002.95 88888.00 2009-11-14 09:25:03.923 318 13139.92 575.92 57002.34 88888.00 2009-11-14 09:25:04.923 318 13140.44 574.56 57003.07 88888.00 2009-11-14 09:25:05.923 318 13140.18 575.30 57002.46 88888.00 2009-11-14 09:25:06.923 318 13139.79 575.67 57002.95 88888.00 2009-11-14 09:25:07.923 318 13139.79 574.81 57003.32 88888.00 2009-11-14 09:25:08.923 318 13139.92 576.04 57002.34 88888.00 2009-11-14 09:25:09.923 318 13140.83 575.30 57002.70 88888.00 2009-11-14 09:25:10.923 318 13139.79 575.18 57003.44 88888.00 2009-11-14 09:25:11.923 318 13140.18 576.17 57002.82 88888.00 2009-11-14 09:25:12.923 318 13140.44 575.80 57002.82 88888.00 2009-11-14 09:25:13.923 318 13140.57 574.93 57003.56 88888.00 2009-11-14 09:25:14.923 318 13140.31 574.93 57002.46 88888.00 2009-11-14 09:25:15.923 318 13140.44 575.55 57002.95 88888.00 2009-11-14 09:25:16.923 318 13140.05 575.42 57003.07 88888.00 2009-11-14 09:25:17.923 318 13140.83 575.55 57002.70 88888.00 2009-11-14 09:25:18.923 318 13140.44 575.05 57003.19 88888.00 2009-11-14 09:25:19.923 318 13140.44 575.80 57002.58 88888.00 2009-11-14 09:25:20.923 318 13140.31 575.18 57003.07 88888.00 2009-11-14 09:25:21.923 318 13140.05 574.93 57002.46 88888.00 2009-11-14 09:25:22.923 318 13140.83 575.18 57003.32 88888.00 2009-11-14 09:25:23.923 318 13141.35 575.92 57003.07 88888.00 2009-11-14 09:25:24.923 318 13140.83 575.42 57003.32 88888.00 2009-11-14 09:25:25.923 318 13141.61 574.81 57003.56 88888.00 2009-11-14 09:25:26.923 318 13140.44 575.67 57002.21 88888.00 2009-11-14 09:25:27.923 318 13140.96 575.18 57003.44 88888.00 2009-11-14 09:25:28.923 318 13141.09 575.30 57003.19 88888.00 2009-11-14 09:25:29.923 318 13140.83 576.17 57002.95 88888.00 2009-11-14 09:25:30.923 318 13140.96 576.29 57003.44 88888.00 2009-11-14 09:25:31.923 318 13141.22 575.30 57003.19 88888.00 2009-11-14 09:25:32.923 318 13141.09 575.55 57002.58 88888.00 2009-11-14 09:25:33.923 318 13140.83 575.42 57002.95 88888.00 2009-11-14 09:25:34.923 318 13141.22 575.18 57003.93 88888.00 2009-11-14 09:25:35.923 318 13140.57 575.80 57003.56 88888.00 2009-11-14 09:25:36.923 318 13140.70 576.04 57002.95 88888.00 2009-11-14 09:25:37.923 318 13142.39 575.67 57003.32 88888.00 2009-11-14 09:25:38.923 318 13140.83 575.42 57003.32 88888.00 2009-11-14 09:25:39.923 318 13141.22 575.67 57003.56 88888.00 2009-11-14 09:25:40.923 318 13141.22 575.67 57003.93 88888.00 2009-11-14 09:25:41.923 318 13141.61 575.42 57003.07 88888.00 2009-11-14 09:25:42.923 318 13142.13 575.55 57003.80 88888.00 2009-11-14 09:25:43.923 318 13140.96 575.42 57003.07 88888.00 2009-11-14 09:25:44.923 318 13140.96 575.42 57003.44 88888.00 2009-11-14 09:25:45.923 318 13142.00 575.80 57003.68 88888.00 2009-11-14 09:25:46.923 318 13141.09 575.18 57003.93 88888.00 2009-11-14 09:25:47.923 318 13141.09 575.30 57004.05 88888.00 2009-11-14 09:25:48.923 318 13142.13 575.92 57003.32 88888.00 2009-11-14 09:25:49.923 318 13141.35 576.04 57003.93 88888.00 2009-11-14 09:25:50.923 318 13141.61 575.42 57004.05 88888.00 2009-11-14 09:25:51.923 318 13142.52 575.30 57003.44 88888.00 2009-11-14 09:25:52.923 318 13142.00 574.68 57003.56 88888.00 2009-11-14 09:25:53.923 318 13141.48 574.93 57003.68 88888.00 2009-11-14 09:25:54.923 318 13141.61 575.55 57003.56 88888.00 2009-11-14 09:25:55.923 318 13141.87 575.18 57003.80 88888.00 2009-11-14 09:25:56.923 318 13142.39 575.42 57004.66 88888.00 2009-11-14 09:25:57.923 318 13142.39 575.67 57004.90 88888.00 2009-11-14 09:25:58.923 318 13142.13 574.81 57004.41 88888.00 2009-11-14 09:25:59.923 318 13142.39 575.30 57004.17 88888.00 2009-11-14 09:26:00.923 318 13142.26 575.30 57004.17 88888.00 2009-11-14 09:26:01.923 318 13142.91 575.18 57004.17 88888.00 2009-11-14 09:26:02.923 318 13142.78 575.30 57003.80 88888.00 2009-11-14 09:26:03.923 318 13143.17 575.92 57004.41 88888.00 2009-11-14 09:26:04.923 318 13142.52 574.93 57004.41 88888.00 2009-11-14 09:26:05.923 318 13142.91 575.42 57004.05 88888.00 2009-11-14 09:26:06.923 318 13142.78 575.30 57004.05 88888.00 2009-11-14 09:26:07.923 318 13142.78 575.18 57004.78 88888.00 2009-11-14 09:26:08.923 318 13143.04 575.67 57005.03 88888.00 2009-11-14 09:26:09.923 318 13142.52 576.66 57005.03 88888.00 2009-11-14 09:26:10.923 318 13143.81 575.42 57004.66 88888.00 2009-11-14 09:26:11.923 318 13143.42 575.67 57005.15 88888.00 2009-11-14 09:26:12.923 318 13142.26 576.42 57004.78 88888.00 2009-11-14 09:26:13.923 318 13143.04 575.30 57004.78 88888.00 2009-11-14 09:26:14.923 318 13143.81 575.92 57005.64 88888.00 2009-11-14 09:26:15.923 318 13143.17 575.42 57004.29 88888.00 2009-11-14 09:26:16.923 318 13143.81 575.67 57005.15 88888.00 2009-11-14 09:26:17.923 318 13143.94 575.92 57005.03 88888.00 2009-11-14 09:26:18.923 318 13143.55 575.92 57004.29 88888.00 2009-11-14 09:26:19.923 318 13143.81 576.17 57005.03 88888.00 2009-11-14 09:26:20.923 318 13143.55 575.67 57005.64 88888.00 2009-11-14 09:26:21.923 318 13144.59 575.67 57005.27 88888.00 2009-11-14 09:26:22.923 318 13143.81 575.80 57005.76 88888.00 2009-11-14 09:26:23.923 318 13143.17 576.17 57004.78 88888.00 2009-11-14 09:26:25.923 318 13143.17 575.67 57005.52 88888.00 2009-11-14 09:26:26.923 318 13143.29 575.55 57005.15 88888.00 2009-11-14 09:26:27.923 318 13143.55 576.17 57005.39 88888.00 2009-11-14 09:26:28.923 318 13143.68 575.42 57005.03 88888.00 2009-11-14 09:26:29.923 318 13143.04 576.04 57005.52 88888.00 2009-11-14 09:26:30.923 318 13143.68 576.17 57005.39 88888.00 2009-11-14 09:26:31.923 318 13143.81 576.29 57006.25 88888.00 2009-11-14 09:26:32.923 318 13143.17 575.92 57005.39 88888.00 2009-11-14 09:26:33.923 318 13143.42 575.92 57005.15 88888.00 2009-11-14 09:26:34.923 318 13143.55 576.04 57005.76 88888.00 2009-11-14 09:26:35.923 318 13143.55 575.55 57005.76 88888.00 2009-11-14 09:26:36.923 318 13142.78 575.42 57006.49 88888.00 2009-11-14 09:26:37.923 318 13143.55 575.67 57005.88 88888.00 2009-11-14 09:26:38.923 318 13142.65 576.54 57005.15 88888.00 2009-11-14 09:26:39.923 318 13143.42 576.42 57005.39 88888.00 2009-11-14 09:26:40.923 318 13143.42 576.42 57006.25 88888.00 2009-11-14 09:26:41.923 318 13143.17 576.29 57006.25 88888.00 2009-11-14 09:26:42.923 318 13143.17 576.04 57005.76 88888.00 2009-11-14 09:26:43.923 318 13143.17 575.92 57005.64 88888.00 2009-11-14 09:26:44.923 318 13143.17 575.18 57006.49 88888.00 2009-11-14 09:26:45.923 318 13142.91 575.55 57005.39 88888.00 2009-11-14 09:26:46.923 318 13143.42 575.92 57006.12 88888.00 2009-11-14 09:26:47.923 318 13142.91 575.67 57005.39 88888.00 2009-11-14 09:26:48.923 318 13143.04 575.67 57006.49 88888.00 2009-11-14 09:26:49.923 318 13143.17 576.04 57005.76 88888.00 2009-11-14 09:26:50.923 318 13143.04 575.55 57005.15 88888.00 2009-11-14 09:26:51.923 318 13143.17 575.92 57005.52 88888.00 2009-11-14 09:26:52.923 318 13143.29 576.42 57005.52 88888.00 2009-11-14 09:26:53.923 318 13143.55 575.67 57006.00 88888.00 2009-11-14 09:26:54.923 318 13143.42 577.03 57006.25 88888.00 2009-11-14 09:26:55.923 318 13142.78 576.42 57005.88 88888.00 2009-11-14 09:26:56.923 318 13143.94 575.92 57006.00 88888.00 2009-11-14 09:26:57.923 318 13143.04 576.29 57005.64 88888.00 2009-11-14 09:26:58.923 318 13142.26 576.04 57006.25 88888.00 2009-11-14 09:26:59.923 318 13143.81 576.54 57005.39 88888.00 2009-11-14 09:27:00.923 318 13142.78 576.42 57005.39 88888.00 2009-11-14 09:27:01.923 318 13143.17 576.04 57005.39 88888.00 2009-11-14 09:27:02.923 318 13143.04 576.54 57005.52 88888.00 2009-11-14 09:27:03.923 318 13142.78 577.16 57005.64 88888.00 2009-11-14 09:27:04.923 318 13142.91 576.42 57005.52 88888.00 2009-11-14 09:27:05.923 318 13142.26 576.17 57005.27 88888.00 2009-11-14 09:27:06.923 318 13143.29 576.42 57005.27 88888.00 2009-11-14 09:27:07.923 318 13143.17 575.80 57006.25 88888.00 2009-11-14 09:27:08.923 318 13142.52 576.42 57005.76 88888.00 2009-11-14 09:27:09.923 318 13142.91 576.79 57005.88 88888.00 2009-11-14 09:27:10.923 318 13143.29 576.54 57005.64 88888.00 2009-11-14 09:27:11.923 318 13142.65 576.54 57005.88 88888.00 2009-11-14 09:27:12.923 318 13143.17 576.17 57005.64 88888.00 2009-11-14 09:27:13.923 318 13142.91 576.54 57005.88 88888.00 2009-11-14 09:27:14.923 318 13142.78 576.29 57005.88 88888.00 2009-11-14 09:27:15.923 318 13143.17 577.16 57005.76 88888.00 2009-11-14 09:27:16.923 318 13142.78 576.66 57005.76 88888.00 2009-11-14 09:27:17.923 318 13143.29 576.29 57005.76 88888.00 2009-11-14 09:27:18.923 318 13143.17 576.54 57005.76 88888.00 2009-11-14 09:27:19.923 318 13143.29 576.42 57006.25 88888.00 2009-11-14 09:27:20.923 318 13144.21 576.91 57006.49 88888.00 2009-11-14 09:27:21.923 318 13142.52 576.91 57006.00 88888.00 2009-11-14 09:27:22.923 318 13142.91 576.66 57006.37 88888.00 2009-11-14 09:27:23.923 318 13143.68 576.29 57005.88 88888.00 2009-11-14 09:27:24.923 318 13142.91 576.79 57005.76 88888.00 2009-11-14 09:27:25.923 318 13142.65 576.91 57006.37 88888.00 2009-11-14 09:27:26.923 318 13143.42 576.79 57005.64 88888.00 2009-11-14 09:27:27.923 318 13143.81 577.16 57006.00 88888.00 2009-11-14 09:27:28.923 318 13143.55 577.16 57006.62 88888.00 2009-11-14 09:27:29.923 318 13143.04 576.91 57006.25 88888.00 2009-11-14 09:27:30.923 318 13143.81 576.42 57006.00 88888.00 2009-11-14 09:27:31.923 318 13143.55 577.16 57006.86 88888.00 2009-11-14 09:27:32.923 318 13143.29 576.79 57006.49 88888.00 2009-11-14 09:27:33.923 318 13143.42 576.79 57006.25 88888.00 2009-11-14 09:27:34.923 318 13143.94 576.42 57006.74 88888.00 2009-11-14 09:27:35.923 318 13143.55 577.41 57006.37 88888.00 2009-11-14 09:27:36.923 318 13143.29 576.66 57006.37 88888.00 2009-11-14 09:27:37.923 318 13144.33 576.42 57006.62 88888.00 2009-11-14 09:27:38.923 318 13144.33 577.16 57006.49 88888.00 2009-11-14 09:27:39.923 318 13143.29 576.42 57007.11 88888.00 2009-11-14 09:27:40.923 318 13144.33 577.16 57006.86 88888.00 2009-11-14 09:27:41.923 318 13144.08 576.42 57006.86 88888.00 2009-11-14 09:27:42.923 318 13144.08 576.91 57006.25 88888.00 2009-11-14 09:27:43.923 318 13144.08 576.54 57006.62 88888.00 2009-11-14 09:27:44.923 318 13144.33 576.42 57006.98 88888.00 2009-11-14 09:27:45.923 318 13144.08 576.79 57006.74 88888.00 2009-11-14 09:27:46.923 318 13144.33 577.28 57007.35 88888.00 2009-11-14 09:27:47.923 318 13144.21 576.66 57007.23 88888.00 2009-11-14 09:27:48.923 318 13143.68 576.79 57007.59 88888.00 2009-11-14 09:27:49.923 318 13144.33 576.66 57006.74 88888.00 2009-11-14 09:27:50.923 318 13144.59 576.54 57007.23 88888.00 2009-11-14 09:27:51.923 318 13144.72 577.03 57007.59 88888.00 2009-11-14 09:27:52.923 318 13144.33 576.91 57007.59 88888.00 2009-11-14 09:27:53.923 318 13144.59 577.16 57007.35 88888.00 2009-11-14 09:27:54.923 318 13144.59 576.54 57007.59 88888.00 2009-11-14 09:27:55.923 318 13144.33 576.04 57007.11 88888.00 2009-11-14 09:27:56.923 318 13144.59 576.29 57007.11 88888.00 2009-11-14 09:27:57.923 318 13144.46 576.29 57007.11 88888.00 2009-11-14 09:27:58.923 318 13144.21 576.29 57006.37 88888.00 2009-11-14 09:27:59.923 318 13144.33 576.66 57006.62 88888.00 2009-11-14 09:28:00.923 318 13144.46 576.66 57007.35 88888.00 2009-11-14 09:28:01.923 318 13144.21 576.66 57006.86 88888.00 2009-11-14 09:28:02.923 318 13144.08 576.42 57006.98 88888.00 2009-11-14 09:28:03.923 318 13144.98 576.04 57008.21 88888.00 2009-11-14 09:28:04.923 318 13144.72 576.42 57007.71 88888.00 2009-11-14 09:28:05.923 318 13144.59 576.79 57007.84 88888.00 2009-11-14 09:28:06.923 318 13144.08 576.42 57008.08 88888.00 2009-11-14 09:28:07.923 318 13144.21 575.92 57008.21 88888.00 2009-11-14 09:28:08.923 318 13144.59 576.42 57007.84 88888.00 2009-11-14 09:28:09.923 318 13144.59 576.91 57008.21 88888.00 2009-11-14 09:28:10.923 318 13144.46 576.54 57008.57 88888.00 2009-11-14 09:28:11.923 318 13144.46 576.42 57008.08 88888.00 2009-11-14 09:28:12.923 318 13145.11 576.54 57007.71 88888.00 2009-11-14 09:28:13.923 318 13144.46 576.42 57007.59 88888.00 2009-11-14 09:28:14.923 318 13144.21 576.17 57008.33 88888.00 2009-11-14 09:28:15.923 318 13143.68 575.80 57008.08 88888.00 2009-11-14 09:28:16.923 318 13144.33 576.04 57008.08 88888.00 2009-11-14 09:28:17.923 318 13144.21 576.29 57007.59 88888.00 2009-11-14 09:28:18.923 318 13144.59 575.92 57008.82 88888.00 2009-11-14 09:28:19.923 318 13144.59 575.67 57007.59 88888.00 2009-11-14 09:28:20.923 318 13144.72 576.42 57008.21 88888.00 2009-11-14 09:28:21.923 318 13144.98 575.92 57008.82 88888.00 2009-11-14 09:28:22.923 318 13144.85 576.04 57008.08 88888.00 2009-11-14 09:28:23.923 318 13144.33 575.92 57007.84 88888.00 2009-11-14 09:28:24.923 318 13144.98 575.92 57007.96 88888.00 2009-11-14 09:28:25.923 318 13144.85 575.67 57008.08 88888.00 2009-11-14 09:28:26.923 318 13144.46 575.30 57008.94 88888.00 2009-11-14 09:28:27.923 318 13144.33 575.92 57007.84 88888.00 2009-11-14 09:28:29.923 318 13144.59 575.42 57008.33 88888.00 2009-11-14 09:28:30.923 318 13144.72 575.55 57008.45 88888.00 2009-11-14 09:28:31.923 318 13144.72 575.67 57008.21 88888.00 2009-11-14 09:28:32.923 318 13145.24 575.42 57008.70 88888.00 2009-11-14 09:28:33.923 318 13145.11 576.04 57008.21 88888.00 2009-11-14 09:28:34.923 318 13145.11 575.92 57008.70 88888.00 2009-11-14 09:28:35.923 318 13144.33 576.04 57008.33 88888.00 2009-11-14 09:28:36.923 318 13144.72 575.55 57008.45 88888.00 2009-11-14 09:28:37.923 318 13144.85 575.42 57008.45 88888.00 2009-11-14 09:28:38.923 318 13144.85 575.67 57008.94 88888.00 2009-11-14 09:28:39.923 318 13144.59 574.81 57008.70 88888.00 2009-11-14 09:28:40.923 318 13145.24 575.05 57008.94 88888.00 2009-11-14 09:28:41.923 318 13144.72 575.18 57008.94 88888.00 2009-11-14 09:28:42.923 318 13144.21 575.80 57008.82 88888.00 2009-11-14 09:28:43.923 318 13144.59 575.05 57008.94 88888.00 2009-11-14 09:28:44.923 318 13145.37 576.29 57008.82 88888.00 2009-11-14 09:28:45.923 318 13144.98 575.42 57008.57 88888.00 2009-11-14 09:28:46.923 318 13144.98 575.18 57009.30 88888.00 2009-11-14 09:28:47.923 318 13145.24 575.30 57008.94 88888.00 2009-11-14 09:28:48.923 318 13145.11 575.18 57009.18 88888.00 2009-11-14 09:28:49.923 318 13145.37 575.67 57008.82 88888.00 2009-11-14 09:28:50.923 318 13144.85 574.81 57009.18 88888.00 2009-11-14 09:28:51.923 318 13144.98 575.18 57009.55 88888.00 2009-11-14 09:28:52.923 318 13144.85 575.80 57008.57 88888.00 2009-11-14 09:28:53.923 318 13145.37 575.42 57008.94 88888.00 2009-11-14 09:28:54.923 318 13144.85 575.30 57009.43 88888.00 2009-11-14 09:28:55.923 318 13145.11 575.80 57009.43 88888.00 2009-11-14 09:28:56.923 318 13144.98 575.55 57009.18 88888.00 2009-11-14 09:28:57.923 318 13145.11 575.30 57009.06 88888.00 2009-11-14 09:28:58.923 318 13145.50 574.68 57009.55 88888.00 2009-11-14 09:28:59.923 318 13145.11 575.92 57009.67 88888.00 2009-11-14 09:29:00.923 318 13144.98 574.56 57009.92 88888.00 2009-11-14 09:29:01.923 318 13145.37 575.55 57009.43 88888.00 2009-11-14 09:29:02.923 318 13144.98 575.80 57009.18 88888.00 2009-11-14 09:29:03.923 318 13146.02 575.30 57009.06 88888.00 2009-11-14 09:29:04.923 318 13145.24 575.18 57009.55 88888.00 2009-11-14 09:29:05.923 318 13145.63 575.42 57009.67 88888.00 2009-11-14 09:29:06.923 318 13145.11 575.30 57009.67 88888.00 2009-11-14 09:29:07.923 318 13146.02 575.30 57009.43 88888.00 2009-11-14 09:29:08.923 318 13146.80 574.93 57009.92 88888.00 2009-11-14 09:29:09.923 318 13145.24 575.55 57009.79 88888.00 2009-11-14 09:29:10.923 318 13145.11 575.55 57009.67 88888.00 2009-11-14 09:29:11.923 318 13144.98 574.81 57009.79 88888.00 2009-11-14 09:29:12.923 318 13145.50 575.80 57009.43 88888.00 2009-11-14 09:29:13.923 318 13146.54 575.67 57010.16 88888.00 2009-11-14 09:29:14.923 318 13145.50 575.30 57009.79 88888.00 2009-11-14 09:29:15.923 318 13146.41 575.18 57010.16 88888.00 2009-11-14 09:29:16.923 318 13146.02 575.18 57009.79 88888.00 2009-11-14 09:29:17.923 318 13146.15 575.42 57009.79 88888.00 2009-11-14 09:29:18.923 318 13145.63 575.18 57009.43 88888.00 2009-11-14 09:29:19.923 318 13145.50 575.42 57009.43 88888.00 2009-11-14 09:29:20.923 318 13146.41 575.55 57010.16 88888.00 2009-11-14 09:29:21.923 318 13146.28 575.67 57009.79 88888.00 2009-11-14 09:29:22.923 318 13146.02 575.42 57010.29 88888.00 2009-11-14 09:29:23.923 318 13146.15 576.29 57009.92 88888.00 2009-11-14 09:29:24.923 318 13146.67 575.55 57010.53 88888.00 2009-11-14 09:29:25.923 318 13145.89 575.42 57010.89 88888.00 2009-11-14 09:29:26.923 318 13146.28 575.30 57011.02 88888.00 2009-11-14 09:29:27.923 318 13147.19 575.30 57010.29 88888.00 2009-11-14 09:29:28.923 318 13146.54 575.55 57010.77 88888.00 2009-11-14 09:29:29.923 318 13146.41 575.55 57010.77 88888.00 2009-11-14 09:29:30.923 318 13146.67 575.42 57011.02 88888.00 2009-11-14 09:29:31.923 318 13146.67 575.18 57010.77 88888.00 2009-11-14 09:29:32.923 318 13146.28 575.55 57011.14 88888.00 2009-11-14 09:29:33.923 318 13147.06 574.56 57010.89 88888.00 2009-11-14 09:29:34.923 318 13146.67 575.55 57011.26 88888.00 2009-11-14 09:29:35.923 318 13147.32 574.93 57011.26 88888.00 2009-11-14 09:29:36.923 318 13147.06 575.42 57011.02 88888.00 2009-11-14 09:29:37.923 318 13146.93 574.68 57011.38 88888.00 2009-11-14 09:29:38.923 318 13147.58 574.68 57011.38 88888.00 2009-11-14 09:29:39.923 318 13147.45 575.18 57011.88 88888.00 2009-11-14 09:29:40.923 318 13148.23 575.18 57011.51 88888.00 2009-11-14 09:29:41.923 318 13147.71 574.93 57011.75 88888.00 2009-11-14 09:29:42.923 318 13147.71 575.42 57011.75 88888.00 2009-11-14 09:29:43.923 318 13148.23 575.30 57012.00 88888.00 2009-11-14 09:29:44.923 318 13147.45 575.55 57012.48 88888.00 2009-11-14 09:29:45.923 318 13148.23 575.42 57012.00 88888.00 2009-11-14 09:29:46.923 318 13148.62 575.18 57011.88 88888.00 2009-11-14 09:29:47.923 318 13148.36 575.42 57012.24 88888.00 2009-11-14 09:29:48.923 318 13148.10 575.55 57012.36 88888.00 2009-11-14 09:29:49.923 318 13147.97 575.55 57012.36 88888.00 2009-11-14 09:29:50.923 318 13148.88 575.05 57012.48 88888.00 2009-11-14 09:29:51.923 318 13147.84 575.55 57012.00 88888.00 2009-11-14 09:29:52.923 318 13148.36 575.18 57012.73 88888.00 2009-11-14 09:29:53.923 318 13147.97 575.42 57011.75 88888.00 2009-11-14 09:29:54.923 318 13148.10 575.05 57012.61 88888.00 2009-11-14 09:29:55.923 318 13148.36 575.42 57012.61 88888.00 2009-11-14 09:29:56.923 318 13148.36 575.05 57012.73 88888.00 2009-11-14 09:29:57.923 318 13148.23 575.30 57013.22 88888.00 2009-11-14 09:29:58.923 318 13148.36 574.93 57012.97 88888.00 2009-11-14 09:29:59.923 318 13149.01 575.05 57012.97 88888.00 2009-11-14 09:30:00.923 318 13148.62 575.55 57013.22 88888.00 2009-11-14 09:30:01.923 318 13148.88 574.68 57012.97 88888.00 2009-11-14 09:30:02.923 318 13148.62 575.30 57013.71 88888.00 2009-11-14 09:30:03.923 318 13149.14 574.93 57013.83 88888.00 2009-11-14 09:30:04.923 318 13148.62 575.30 57013.10 88888.00 2009-11-14 09:30:05.923 318 13148.75 575.30 57013.59 88888.00 2009-11-14 09:30:06.923 318 13148.75 575.55 57013.10 88888.00 2009-11-14 09:30:07.923 318 13149.53 574.93 57013.71 88888.00 2009-11-14 09:30:08.923 318 13149.14 575.42 57013.34 88888.00 2009-11-14 09:30:09.923 318 13149.53 575.55 57013.95 88888.00 2009-11-14 09:30:10.923 318 13149.01 575.42 57013.59 88888.00 2009-11-14 09:30:11.923 318 13149.66 575.30 57013.71 88888.00 2009-11-14 09:30:12.923 318 13150.05 574.93 57013.83 88888.00 2009-11-14 09:30:13.923 318 13149.27 575.67 57013.83 88888.00 2009-11-14 09:30:14.923 318 13149.66 575.30 57014.32 88888.00 2009-11-14 09:30:15.923 318 13149.40 574.93 57014.68 88888.00 2009-11-14 09:30:16.923 318 13149.53 575.42 57014.44 88888.00 2009-11-14 09:30:17.923 318 13149.66 575.80 57014.07 88888.00 2009-11-14 09:30:18.923 318 13149.53 575.55 57014.20 88888.00 2009-11-14 09:30:19.923 318 13149.14 575.30 57014.07 88888.00 2009-11-14 09:30:20.923 318 13149.79 575.05 57014.81 88888.00 2009-11-14 09:30:21.923 318 13149.53 574.93 57014.56 88888.00 2009-11-14 09:30:22.923 318 13149.40 575.18 57014.68 88888.00 2009-11-14 09:30:23.923 318 13149.53 575.42 57014.93 88888.00 2009-11-14 09:30:24.923 318 13149.27 575.30 57015.18 88888.00 2009-11-14 09:30:25.923 318 13149.66 575.42 57014.56 88888.00 2009-11-14 09:30:26.922 318 13149.92 575.80 57015.18 88888.00 2009-11-14 09:30:27.922 318 13149.79 575.18 57015.18 88888.00 2009-11-14 09:30:28.922 318 13150.05 575.05 57015.05 88888.00 2009-11-14 09:30:29.922 318 13150.18 575.30 57015.66 88888.00 2009-11-14 09:30:30.922 318 13150.05 575.30 57016.15 88888.00 2009-11-14 09:30:31.922 318 13149.92 574.93 57015.30 88888.00 2009-11-14 09:30:32.922 318 13150.18 575.18 57015.42 88888.00 2009-11-14 09:30:33.922 318 13149.66 574.81 57015.54 88888.00 2009-11-14 09:30:34.922 318 13149.79 575.42 57015.18 88888.00 2009-11-14 09:30:35.922 318 13149.92 575.05 57015.66 88888.00 2009-11-14 09:30:36.922 318 13150.83 574.68 57015.79 88888.00 2009-11-14 09:30:37.922 318 13149.92 574.56 57015.42 88888.00 2009-11-14 09:30:38.922 318 13150.18 574.56 57015.91 88888.00 2009-11-14 09:30:39.922 318 13150.05 574.68 57015.54 88888.00 2009-11-14 09:30:40.922 318 13151.09 574.68 57015.42 88888.00 2009-11-14 09:30:41.922 318 13149.79 575.42 57015.66 88888.00 2009-11-14 09:30:42.922 318 13149.27 574.81 57016.27 88888.00 2009-11-14 09:30:43.922 318 13150.05 574.68 57015.66 88888.00 2009-11-14 09:30:44.922 318 13149.66 574.81 57015.42 88888.00 2009-11-14 09:30:45.922 318 13150.05 575.42 57016.03 88888.00 2009-11-14 09:30:46.922 318 13149.40 574.93 57016.15 88888.00 2009-11-14 09:30:47.922 318 13149.79 574.81 57016.15 88888.00 2009-11-14 09:30:48.922 318 13149.53 575.18 57016.03 88888.00 2009-11-14 09:30:49.922 318 13149.79 574.43 57016.03 88888.00 2009-11-14 09:30:50.922 318 13149.66 575.05 57015.66 88888.00 2009-11-14 09:30:51.922 318 13149.14 575.42 57015.79 88888.00 2009-11-14 09:30:52.922 318 13149.53 574.81 57016.27 88888.00 2009-11-14 09:30:53.922 318 13150.31 574.93 57015.91 88888.00 2009-11-14 09:30:54.922 318 13149.66 574.81 57016.15 88888.00 2009-11-14 09:30:55.922 318 13150.05 574.68 57017.25 88888.00 2009-11-14 09:30:56.922 318 13149.92 575.18 57016.27 88888.00 2009-11-14 09:30:57.922 318 13150.05 574.43 57016.89 88888.00 2009-11-14 09:30:58.922 318 13149.14 575.18 57015.91 88888.00 2009-11-14 09:30:59.922 318 13149.53 574.68 57016.52 88888.00 2009-11-14 09:31:00.922 318 13149.01 574.56 57016.52 88888.00 2009-11-14 09:31:01.922 318 13149.01 575.30 57015.79 88888.00 2009-11-14 09:31:02.922 318 13148.88 574.81 57016.03 88888.00 2009-11-14 09:31:03.922 318 13149.14 574.19 57016.52 88888.00 2009-11-14 09:31:04.922 318 13149.27 574.06 57015.54 88888.00 2009-11-14 09:31:05.922 318 13148.62 574.81 57016.27 88888.00 2009-11-14 09:31:06.922 318 13149.27 574.68 57015.91 88888.00 2009-11-14 09:31:07.922 318 13149.66 574.19 57016.03 88888.00 2009-11-14 09:31:08.922 318 13148.49 574.68 57016.64 88888.00 2009-11-14 09:31:09.922 318 13148.75 574.19 57016.27 88888.00 2009-11-14 09:31:10.922 318 13149.01 574.81 57016.27 88888.00 2009-11-14 09:31:11.922 318 13148.23 574.43 57016.27 88888.00 2009-11-14 09:31:12.922 318 13148.75 574.93 57016.03 88888.00 2009-11-14 09:31:13.922 318 13149.14 573.69 57016.52 88888.00 2009-11-14 09:31:14.922 318 13148.36 574.19 57016.15 88888.00 2009-11-14 09:31:15.922 318 13148.75 574.68 57015.66 88888.00 2009-11-14 09:31:16.922 318 13149.01 574.06 57016.77 88888.00 2009-11-14 09:31:17.922 318 13149.01 574.19 57015.79 88888.00 2009-11-14 09:31:18.922 318 13148.23 574.56 57016.77 88888.00 2009-11-14 09:31:19.922 318 13148.10 574.81 57016.52 88888.00 2009-11-14 09:31:20.922 318 13148.75 573.69 57016.40 88888.00 2009-11-14 09:31:21.922 318 13148.49 574.31 57016.64 88888.00 2009-11-14 09:31:22.922 318 13149.01 574.06 57016.89 88888.00 2009-11-14 09:31:23.922 318 13148.23 574.43 57016.40 88888.00 2009-11-14 09:31:24.922 318 13149.40 574.56 57015.54 88888.00 2009-11-14 09:31:25.922 318 13149.14 574.81 57016.64 88888.00 2009-11-14 09:31:26.922 318 13148.75 574.31 57016.64 88888.00 2009-11-14 09:31:27.922 318 13148.36 574.06 57016.52 88888.00 2009-11-14 09:31:28.922 318 13148.62 574.43 57017.25 88888.00 2009-11-14 09:31:29.922 318 13148.36 574.19 57017.74 88888.00 2009-11-14 09:31:30.922 318 13148.49 574.06 57016.52 88888.00 2009-11-14 09:31:31.922 318 13148.88 573.57 57016.15 88888.00 2009-11-14 09:31:32.922 318 13148.36 573.44 57016.77 88888.00 2009-11-14 09:31:33.922 318 13148.75 573.81 57016.64 88888.00 2009-11-14 09:31:34.922 318 13148.10 573.94 57016.40 88888.00 2009-11-14 09:31:35.922 318 13148.23 574.56 57016.77 88888.00 2009-11-14 09:31:36.922 318 13148.23 573.94 57016.89 88888.00 2009-11-14 09:31:37.922 318 13147.97 574.31 57016.15 88888.00 2009-11-14 09:31:38.922 318 13148.75 574.06 57016.15 88888.00 2009-11-14 09:31:39.922 318 13148.23 574.19 57016.77 88888.00 2009-11-14 09:31:40.922 318 13148.36 574.06 57016.15 88888.00 2009-11-14 09:31:41.922 318 13147.97 573.57 57016.40 88888.00 2009-11-14 09:31:42.922 318 13148.10 574.06 57016.15 88888.00 2009-11-14 09:31:43.922 318 13148.10 574.56 57016.27 88888.00 2009-11-14 09:31:44.922 318 13147.84 574.31 57016.40 88888.00 2009-11-14 09:31:45.922 318 13147.71 574.06 57016.40 88888.00 2009-11-14 09:31:46.922 318 13148.49 573.69 57016.64 88888.00 2009-11-14 09:31:47.922 318 13147.97 573.94 57017.01 88888.00 2009-11-14 09:31:48.922 318 13147.84 573.94 57016.52 88888.00 2009-11-14 09:31:49.922 318 13147.45 573.57 57016.64 88888.00 2009-11-14 09:31:50.922 318 13147.58 573.69 57016.40 88888.00 2009-11-14 09:31:51.922 318 13147.58 573.44 57016.64 88888.00 2009-11-14 09:31:52.922 318 13147.58 573.32 57016.27 88888.00 2009-11-14 09:31:53.922 318 13147.84 573.94 57015.79 88888.00 2009-11-14 09:31:54.922 318 13147.06 574.06 57017.01 88888.00 2009-11-14 09:31:55.922 318 13147.45 573.32 57016.52 88888.00 2009-11-14 09:31:56.922 318 13148.10 574.06 57015.54 88888.00 2009-11-14 09:31:57.922 318 13147.58 573.20 57015.79 88888.00 2009-11-14 09:31:58.922 318 13148.10 574.06 57016.27 88888.00 2009-11-14 09:31:59.922 318 13147.06 574.06 57016.27 88888.00 2009-11-14 09:32:00.922 318 13147.06 573.69 57015.91 88888.00 2009-11-14 09:32:01.922 318 13147.84 573.57 57016.52 88888.00 2009-11-14 09:32:02.922 318 13147.32 573.69 57016.27 88888.00 2009-11-14 09:32:03.922 318 13147.19 573.32 57016.40 88888.00 2009-11-14 09:32:04.922 318 13147.45 573.57 57016.77 88888.00 2009-11-14 09:32:05.922 318 13147.58 573.57 57015.91 88888.00 2009-11-14 09:32:06.922 318 13148.10 573.32 57016.03 88888.00 2009-11-14 09:32:07.922 318 13146.93 572.95 57016.64 88888.00 2009-11-14 09:32:08.922 318 13147.06 573.44 57016.40 88888.00 2009-11-14 09:32:09.922 318 13148.36 573.57 57016.40 88888.00 2009-11-14 09:32:10.922 318 13147.84 574.06 57016.52 88888.00 2009-11-14 09:32:11.922 318 13148.62 574.06 57017.13 88888.00 2009-11-14 09:32:12.922 318 13148.36 574.06 57016.52 88888.00 2009-11-14 09:32:13.922 318 13148.23 573.20 57016.03 88888.00 2009-11-14 09:32:14.922 318 13147.71 573.44 57016.52 88888.00 2009-11-14 09:32:15.922 318 13147.19 573.32 57016.27 88888.00 2009-11-14 09:32:16.922 318 13147.97 573.81 57016.52 88888.00 2009-11-14 09:32:17.922 318 13147.71 572.58 57016.89 88888.00 2009-11-14 09:32:18.922 318 13148.10 573.69 57015.79 88888.00 2009-11-14 09:32:19.922 318 13147.58 573.32 57016.77 88888.00 2009-11-14 09:32:20.922 318 13147.71 573.44 57016.40 88888.00 2009-11-14 09:32:21.922 318 13147.71 572.82 57016.52 88888.00 2009-11-14 09:32:22.922 318 13147.45 572.95 57016.03 88888.00 2009-11-14 09:32:23.922 318 13148.10 572.95 57016.15 88888.00 2009-11-14 09:32:24.922 318 13147.84 573.07 57016.77 88888.00 2009-11-14 09:32:25.922 318 13147.84 573.07 57016.52 88888.00 2009-11-14 09:32:26.922 318 13146.93 573.57 57016.89 88888.00 2009-11-14 09:32:27.922 318 13147.84 572.58 57016.27 88888.00 2009-11-14 09:32:28.922 318 13147.19 572.82 57016.89 88888.00 2009-11-14 09:32:29.922 318 13147.19 573.81 57016.77 88888.00 2009-11-14 09:32:30.922 318 13147.58 572.45 57016.89 88888.00 2009-11-14 09:32:31.922 318 13147.58 573.69 57016.40 88888.00 2009-11-14 09:32:32.922 318 13147.19 573.07 57016.77 88888.00 2009-11-14 09:32:33.922 318 13147.84 573.32 57015.79 88888.00 2009-11-14 09:32:34.922 318 13146.93 573.07 57016.40 88888.00 2009-11-14 09:32:35.922 318 13148.36 572.70 57016.52 88888.00 2009-11-14 09:32:36.922 318 13147.58 572.95 57016.52 88888.00 2009-11-14 09:32:37.922 318 13147.71 572.95 57016.64 88888.00 2009-11-14 09:32:38.922 318 13147.71 572.82 57016.77 88888.00 2009-11-14 09:32:39.922 318 13147.45 572.58 57016.27 88888.00 2009-11-14 09:32:40.922 318 13147.32 572.58 57016.52 88888.00 2009-11-14 09:32:41.922 318 13147.97 572.82 57016.89 88888.00 2009-11-14 09:32:42.922 318 13147.71 572.45 57016.77 88888.00 2009-11-14 09:32:43.922 318 13147.32 572.20 57016.40 88888.00 2009-11-14 09:32:44.922 318 13147.45 572.45 57015.91 88888.00 2009-11-14 09:32:45.922 318 13147.32 572.33 57016.64 88888.00 2009-11-14 09:32:46.922 318 13147.58 572.95 57016.77 88888.00 2009-11-14 09:32:47.922 318 13146.93 571.59 57016.77 88888.00 2009-11-14 09:32:48.922 318 13147.32 571.83 57016.52 88888.00 2009-11-14 09:32:49.922 318 13146.93 572.58 57016.77 88888.00 2009-11-14 09:32:50.922 318 13147.19 571.83 57016.77 88888.00 2009-11-14 09:32:51.922 318 13147.45 572.33 57016.64 88888.00 2009-11-14 09:32:52.922 318 13147.19 572.58 57015.79 88888.00 2009-11-14 09:32:53.922 318 13146.67 572.45 57016.89 88888.00 2009-11-14 09:32:54.922 318 13147.06 572.08 57016.40 88888.00 2009-11-14 09:32:55.922 318 13146.93 572.45 57016.64 88888.00 2009-11-14 09:32:56.922 318 13146.80 571.83 57016.77 88888.00 2009-11-14 09:32:57.922 318 13147.45 571.34 57016.27 88888.00 2009-11-14 09:32:58.922 318 13147.06 572.08 57016.40 88888.00 2009-11-14 09:32:59.922 318 13146.80 571.71 57017.13 88888.00 2009-11-14 09:33:00.922 318 13146.93 572.20 57017.01 88888.00 2009-11-14 09:33:01.922 318 13146.93 571.83 57016.15 88888.00 2009-11-14 09:33:02.922 318 13147.32 571.46 57016.64 88888.00 2009-11-14 09:33:03.922 318 13147.45 571.34 57017.13 88888.00 2009-11-14 09:33:04.922 318 13147.32 571.83 57017.50 88888.00 2009-11-14 09:33:05.922 318 13147.06 571.21 57017.01 88888.00 2009-11-14 09:33:06.922 318 13147.32 572.33 57016.52 88888.00 2009-11-14 09:33:07.922 318 13146.93 571.59 57017.38 88888.00 2009-11-14 09:33:08.922 318 13147.32 571.71 57016.40 88888.00 2009-11-14 09:33:09.922 318 13147.06 571.71 57016.52 88888.00 2009-11-14 09:33:10.922 318 13147.19 571.96 57016.64 88888.00 2009-11-14 09:33:11.922 318 13147.32 572.08 57016.64 88888.00 2009-11-14 09:33:12.922 318 13147.06 571.34 57016.52 88888.00 2009-11-14 09:33:13.922 318 13147.45 571.83 57016.64 88888.00 2009-11-14 09:33:14.922 318 13147.06 572.08 57016.89 88888.00 2009-11-14 09:33:15.922 318 13147.45 571.59 57016.64 88888.00 2009-11-14 09:33:16.922 318 13147.32 571.46 57017.13 88888.00 2009-11-14 09:33:17.922 318 13147.45 571.34 57016.40 88888.00 2009-11-14 09:33:18.922 318 13147.58 571.96 57016.89 88888.00 2009-11-14 09:33:19.922 318 13147.19 571.59 57016.89 88888.00 2009-11-14 09:33:20.922 318 13147.97 571.34 57017.13 88888.00 2009-11-14 09:33:21.922 318 13147.32 571.71 57017.01 88888.00 2009-11-14 09:33:22.922 318 13147.45 571.46 57017.13 88888.00 2009-11-14 09:33:23.922 318 13147.97 571.83 57016.52 88888.00 2009-11-14 09:33:24.922 318 13147.84 571.83 57016.40 88888.00 2009-11-14 09:33:25.922 318 13148.10 571.59 57016.52 88888.00 2009-11-14 09:33:26.922 318 13147.45 572.08 57016.64 88888.00 2009-11-14 09:33:27.922 318 13147.45 572.20 57017.74 88888.00 2009-11-14 09:33:28.922 318 13147.19 570.84 57016.77 88888.00 2009-11-14 09:33:29.922 318 13147.32 572.08 57017.01 88888.00 2009-11-14 09:33:30.922 318 13147.19 571.34 57017.50 88888.00 2009-11-14 09:33:31.922 318 13148.10 571.34 57017.50 88888.00 2009-11-14 09:33:32.922 318 13147.58 571.71 57016.64 88888.00 2009-11-14 09:33:33.922 318 13147.32 571.83 57017.50 88888.00 2009-11-14 09:33:34.922 318 13147.84 572.33 57017.74 88888.00 2009-11-14 09:33:35.922 318 13147.45 571.96 57017.62 88888.00 2009-11-14 09:33:36.922 318 13147.84 571.46 57017.38 88888.00 2009-11-14 09:33:37.922 318 13147.84 572.20 57017.38 88888.00 2009-11-14 09:33:38.922 318 13148.36 571.46 57017.25 88888.00 2009-11-14 09:33:39.922 318 13148.49 571.83 57017.38 88888.00 2009-11-14 09:33:40.922 318 13148.10 571.59 57017.74 88888.00 2009-11-14 09:33:41.922 318 13147.97 571.71 57018.11 88888.00 2009-11-14 09:33:42.922 318 13148.10 571.71 57017.86 88888.00 2009-11-14 09:33:43.922 318 13147.84 571.46 57018.23 88888.00 2009-11-14 09:33:44.922 318 13147.58 571.59 57017.62 88888.00 2009-11-14 09:33:45.922 318 13148.23 572.08 57018.11 88888.00 2009-11-14 09:33:46.922 318 13148.23 571.46 57017.86 88888.00 2009-11-14 09:33:47.922 318 13148.23 571.34 57018.11 88888.00 2009-11-14 09:33:48.922 318 13147.32 571.96 57017.74 88888.00 2009-11-14 09:33:49.922 318 13148.10 571.96 57017.86 88888.00 2009-11-14 09:33:50.922 318 13148.10 571.46 57017.13 88888.00 2009-11-14 09:33:51.922 318 13147.97 571.46 57017.50 88888.00 2009-11-14 09:33:52.922 318 13147.71 571.59 57018.11 88888.00 2009-11-14 09:33:53.922 318 13147.32 570.97 57017.62 88888.00 2009-11-14 09:33:54.922 318 13147.06 571.34 57017.86 88888.00 2009-11-14 09:33:55.922 318 13147.19 571.34 57017.25 88888.00 2009-11-14 09:33:56.922 318 13147.19 570.97 57017.50 88888.00 2009-11-14 09:33:57.922 318 13147.06 570.72 57018.35 88888.00 2009-11-14 09:33:58.922 318 13147.06 570.47 57017.50 88888.00 2009-11-14 09:33:59.922 318 13147.84 570.84 57017.74 88888.00 2009-11-14 09:34:00.922 318 13147.71 571.34 57017.74 88888.00 2009-11-14 09:34:01.922 318 13147.84 570.59 57017.74 88888.00 2009-11-14 09:34:02.922 318 13147.71 570.84 57017.50 88888.00 2009-11-14 09:34:03.922 318 13147.45 570.84 57017.74 88888.00 2009-11-14 09:34:04.922 318 13147.45 571.09 57017.74 88888.00 2009-11-14 09:34:05.922 318 13147.06 570.59 57017.25 88888.00 2009-11-14 09:34:06.922 318 13147.32 571.34 57016.77 88888.00 2009-11-14 09:34:07.922 318 13147.06 570.97 57018.23 88888.00 2009-11-14 09:34:08.922 318 13147.45 571.09 57017.50 88888.00 2009-11-14 09:34:09.922 318 13146.54 570.97 57017.13 88888.00 2009-11-14 09:34:10.922 318 13147.45 570.59 57017.99 88888.00 2009-11-14 09:34:11.922 318 13146.93 570.97 57017.86 88888.00 2009-11-14 09:34:12.922 318 13146.54 570.59 57018.11 88888.00 2009-11-14 09:34:13.922 318 13147.32 570.97 57017.74 88888.00 2009-11-14 09:34:14.922 318 13146.67 570.22 57017.62 88888.00 2009-11-14 09:34:15.922 318 13146.28 569.98 57017.99 88888.00 2009-11-14 09:34:16.922 318 13147.32 571.09 57017.50 88888.00 2009-11-14 09:34:17.922 318 13146.93 570.97 57017.99 88888.00 2009-11-14 09:34:18.922 318 13146.67 570.59 57017.13 88888.00 2009-11-14 09:34:19.922 318 13146.80 570.97 57017.86 88888.00 2009-11-14 09:34:20.922 318 13146.41 570.47 57017.13 88888.00 2009-11-14 09:34:21.922 318 13146.41 570.35 57017.38 88888.00 2009-11-14 09:34:22.922 318 13146.41 570.59 57017.74 88888.00 2009-11-14 09:34:23.922 318 13146.54 570.72 57017.13 88888.00 2009-11-14 09:34:24.922 318 13146.41 570.35 57017.74 88888.00 2009-11-14 09:34:25.922 318 13146.28 570.72 57018.11 88888.00 2009-11-14 09:34:26.922 318 13145.89 570.47 57017.38 88888.00 2009-11-14 09:34:27.922 318 13145.76 570.97 57017.38 88888.00 2009-11-14 09:34:28.922 318 13146.67 571.21 57017.25 88888.00 2009-11-14 09:34:29.922 318 13146.28 570.35 57017.13 88888.00 2009-11-14 09:34:30.922 318 13146.67 570.84 57017.13 88888.00 2009-11-14 09:34:31.922 318 13146.41 570.47 57017.13 88888.00 2009-11-14 09:34:32.922 318 13146.54 570.22 57017.13 88888.00 2009-11-14 09:34:33.922 318 13146.54 571.09 57016.89 88888.00 2009-11-14 09:34:34.922 318 13146.93 570.22 57016.89 88888.00 2009-11-14 09:34:35.922 318 13146.93 570.59 57017.86 88888.00 2009-11-14 09:34:36.922 318 13146.28 570.22 57016.64 88888.00 2009-11-14 09:34:37.922 318 13145.89 570.47 57016.89 88888.00 2009-11-14 09:34:38.922 318 13146.28 571.09 57017.01 88888.00 2009-11-14 09:34:39.922 318 13146.02 570.35 57017.13 88888.00 2009-11-14 09:34:40.922 318 13146.67 570.35 57017.13 88888.00 2009-11-14 09:34:41.922 318 13146.93 570.10 57017.50 88888.00 2009-11-14 09:34:42.922 318 13146.67 570.35 57016.77 88888.00 2009-11-14 09:34:43.922 318 13147.06 570.47 57017.38 88888.00 2009-11-14 09:34:44.922 318 13146.28 570.84 57016.64 88888.00 2009-11-14 09:34:45.922 318 13146.93 570.72 57017.50 88888.00 2009-11-14 09:34:46.922 318 13146.41 570.10 57017.99 88888.00 2009-11-14 09:34:47.922 318 13146.67 570.84 57017.38 88888.00 2009-11-14 09:34:48.922 318 13146.41 570.84 57016.64 88888.00 2009-11-14 09:34:49.922 318 13146.80 570.35 57017.25 88888.00 2009-11-14 09:34:50.922 318 13146.02 570.35 57017.25 88888.00 2009-11-14 09:34:51.922 318 13146.80 570.59 57017.25 88888.00 2009-11-14 09:34:52.922 318 13147.06 570.59 57017.50 88888.00 2009-11-14 09:34:53.922 318 13146.93 571.09 57017.50 88888.00 2009-11-14 09:34:54.922 318 13147.06 570.84 57017.86 88888.00 2009-11-14 09:34:55.922 318 13146.93 570.84 57017.25 88888.00 2009-11-14 09:34:56.922 318 13147.32 570.47 57017.62 88888.00 2009-11-14 09:34:57.922 318 13147.19 571.21 57017.74 88888.00 2009-11-14 09:34:58.922 318 13147.06 570.47 57017.50 88888.00 2009-11-14 09:34:59.922 318 13147.19 570.72 57017.74 88888.00 2009-11-14 09:35:00.922 318 13146.93 570.35 57018.23 88888.00 2009-11-14 09:35:01.922 318 13146.67 570.59 57017.25 88888.00 2009-11-14 09:35:02.922 318 13147.45 570.97 57017.62 88888.00 2009-11-14 09:35:03.922 318 13147.58 570.84 57017.62 88888.00 2009-11-14 09:35:04.922 318 13146.93 570.59 57017.38 88888.00 2009-11-14 09:35:05.922 318 13147.71 570.72 57017.50 88888.00 2009-11-14 09:35:06.922 318 13146.54 570.72 57017.74 88888.00 2009-11-14 09:35:07.922 318 13147.97 571.34 57017.74 88888.00 2009-11-14 09:35:08.922 318 13146.93 570.10 57017.62 88888.00 2009-11-14 09:35:09.922 318 13147.45 570.10 57018.23 88888.00 2009-11-14 09:35:10.922 318 13147.71 569.98 57018.60 88888.00 2009-11-14 09:35:11.922 318 13148.10 569.48 57017.74 88888.00 2009-11-14 09:35:12.922 318 13147.97 570.22 57018.23 88888.00 2009-11-14 09:35:13.922 318 13147.97 570.22 57018.72 88888.00 2009-11-14 09:35:14.922 318 13147.71 570.22 57017.86 88888.00 2009-11-14 09:35:15.922 318 13147.97 570.22 57018.23 88888.00 2009-11-14 09:35:16.922 318 13147.45 570.10 57018.72 88888.00 2009-11-14 09:35:17.922 318 13147.58 570.10 57018.48 88888.00 2009-11-14 09:35:18.922 318 13147.58 570.10 57018.23 88888.00 2009-11-14 09:35:19.922 318 13147.58 569.98 57018.84 88888.00 2009-11-14 09:35:20.922 318 13147.97 569.98 57018.48 88888.00 2009-11-14 09:35:21.922 318 13148.23 569.60 57017.86 88888.00 2009-11-14 09:35:22.922 318 13147.45 569.85 57019.09 88888.00 2009-11-14 09:35:23.922 318 13147.58 570.47 57017.86 88888.00 2009-11-14 09:35:24.922 318 13147.32 569.73 57018.23 88888.00 2009-11-14 09:35:25.922 318 13147.32 570.35 57018.60 88888.00 2009-11-14 09:35:26.922 318 13148.10 569.60 57018.48 88888.00 2009-11-14 09:35:27.922 318 13147.58 569.36 57018.48 88888.00 2009-11-14 09:35:28.922 318 13147.45 569.48 57017.86 88888.00 2009-11-14 09:35:29.922 318 13148.23 570.10 57018.35 88888.00 2009-11-14 09:35:30.922 318 13147.32 570.10 57018.23 88888.00 2009-11-14 09:35:31.922 318 13147.71 569.48 57018.84 88888.00 2009-11-14 09:35:32.922 318 13147.32 569.73 57017.74 88888.00 2009-11-14 09:35:33.922 318 13147.45 569.60 57018.48 88888.00 2009-11-14 09:35:34.922 318 13147.45 569.85 57018.23 88888.00 2009-11-14 09:35:35.922 318 13147.45 568.98 57018.11 88888.00 2009-11-14 09:35:36.922 318 13147.84 569.73 57018.48 88888.00 2009-11-14 09:35:37.922 318 13147.71 569.98 57018.48 88888.00 2009-11-14 09:35:38.922 318 13147.58 569.73 57018.11 88888.00 2009-11-14 09:35:39.922 318 13147.58 569.60 57018.35 88888.00 2009-11-14 09:35:40.922 318 13148.36 569.73 57018.48 88888.00 2009-11-14 09:35:41.922 318 13147.58 569.60 57017.99 88888.00 2009-11-14 09:35:42.922 318 13147.71 569.11 57017.99 88888.00 2009-11-14 09:35:43.922 318 13148.23 569.36 57018.48 88888.00 2009-11-14 09:35:44.922 318 13147.58 569.48 57018.35 88888.00 2009-11-14 09:35:45.922 318 13148.23 569.36 57018.35 88888.00 2009-11-14 09:35:46.922 318 13148.36 569.11 57018.96 88888.00 2009-11-14 09:35:47.922 318 13147.84 569.48 57018.72 88888.00 2009-11-14 09:35:48.922 318 13147.71 568.98 57018.84 88888.00 2009-11-14 09:35:49.922 318 13148.36 568.86 57018.23 88888.00 2009-11-14 09:35:50.922 318 13147.97 568.61 57018.11 88888.00 2009-11-14 09:35:51.922 318 13147.58 568.49 57018.72 88888.00 2009-11-14 09:35:52.922 318 13148.10 569.60 57018.84 88888.00 2009-11-14 09:35:53.922 318 13147.58 569.23 57018.11 88888.00 2009-11-14 09:35:54.922 318 13147.58 568.61 57018.35 88888.00 2009-11-14 09:35:55.922 318 13148.36 569.23 57018.72 88888.00 2009-11-14 09:35:56.922 318 13147.84 568.86 57018.72 88888.00 2009-11-14 09:35:57.922 318 13147.84 569.11 57017.86 88888.00 2009-11-14 09:35:58.922 318 13147.45 568.24 57018.23 88888.00 2009-11-14 09:35:59.922 318 13147.84 568.37 57018.84 88888.00 2009-11-14 09:36:00.922 318 13147.97 569.11 57018.48 88888.00 2009-11-14 09:36:01.922 318 13147.58 568.24 57018.35 88888.00 2009-11-14 09:36:02.922 318 13148.10 569.23 57018.72 88888.00 2009-11-14 09:36:03.922 318 13147.45 568.86 57018.35 88888.00 2009-11-14 09:36:04.922 318 13147.58 568.98 57018.23 88888.00 2009-11-14 09:36:05.922 318 13148.23 569.11 57019.33 88888.00 2009-11-14 09:36:06.922 318 13147.58 568.49 57018.60 88888.00 2009-11-14 09:36:07.922 318 13147.45 568.49 57018.35 88888.00 2009-11-14 09:36:08.922 318 13148.10 569.11 57017.86 88888.00 2009-11-14 09:36:09.922 318 13147.84 568.86 57018.72 88888.00 2009-11-14 09:36:10.922 318 13147.97 568.86 57018.60 88888.00 2009-11-14 09:36:11.922 318 13147.32 569.11 57018.72 88888.00 2009-11-14 09:36:12.922 318 13147.45 568.37 57018.48 88888.00 2009-11-14 09:36:13.922 318 13147.19 568.12 57018.11 88888.00 2009-11-14 09:36:14.922 318 13147.45 568.37 57018.60 88888.00 2009-11-14 09:36:15.922 318 13147.06 569.11 57017.74 88888.00 2009-11-14 09:36:16.922 318 13147.45 568.37 57018.72 88888.00 2009-11-14 09:36:17.922 318 13147.45 568.49 57018.60 88888.00 2009-11-14 09:36:18.922 318 13147.32 568.49 57018.60 88888.00 2009-11-14 09:36:19.922 318 13147.58 568.61 57017.74 88888.00 2009-11-14 09:36:20.922 318 13148.10 567.87 57018.72 88888.00 2009-11-14 09:36:21.922 318 13147.84 568.12 57018.48 88888.00 2009-11-14 09:36:22.922 318 13147.19 568.24 57018.35 88888.00 2009-11-14 09:36:23.922 318 13147.84 568.12 57018.84 88888.00 2009-11-14 09:36:24.922 318 13147.32 568.37 57018.35 88888.00 2009-11-14 09:36:25.922 318 13147.32 567.99 57018.72 88888.00 2009-11-14 09:36:26.922 318 13147.45 568.12 57018.84 88888.00 2009-11-14 09:36:27.922 318 13147.84 567.99 57018.23 88888.00 2009-11-14 09:36:28.922 318 13147.45 567.75 57018.60 88888.00 2009-11-14 09:36:29.922 318 13147.97 567.62 57018.96 88888.00 2009-11-14 09:36:30.922 318 13147.58 567.87 57018.48 88888.00 2009-11-14 09:36:31.922 318 13147.58 567.50 57017.99 88888.00 2009-11-14 09:36:32.922 318 13148.23 567.25 57017.74 88888.00 2009-11-14 09:36:33.922 318 13147.45 567.25 57018.23 88888.00 2009-11-14 09:36:34.922 318 13147.58 567.25 57017.99 88888.00 2009-11-14 09:36:35.922 318 13147.71 567.37 57018.11 88888.00 2009-11-14 09:36:36.922 318 13147.45 567.13 57018.84 88888.00 2009-11-14 09:36:37.922 318 13147.19 567.50 57018.35 88888.00 2009-11-14 09:36:38.922 318 13147.45 567.75 57018.23 88888.00 2009-11-14 09:36:39.922 318 13147.71 567.25 57018.60 88888.00 2009-11-14 09:36:40.922 318 13147.84 567.00 57018.84 88888.00 2009-11-14 09:36:41.922 318 13147.32 566.63 57018.84 88888.00 2009-11-14 09:36:42.922 318 13147.32 567.50 57017.86 88888.00 2009-11-14 09:36:43.922 318 13147.84 566.63 57018.11 88888.00 2009-11-14 09:36:44.922 318 13147.45 567.25 57018.23 88888.00 2009-11-14 09:36:45.922 318 13147.71 567.75 57018.23 88888.00 2009-11-14 09:36:46.922 318 13147.06 567.75 57019.09 88888.00 2009-11-14 09:36:47.922 318 13147.45 567.37 57018.48 88888.00 2009-11-14 09:36:48.922 318 13147.84 567.00 57019.33 88888.00 2009-11-14 09:36:49.922 318 13147.84 566.76 57018.35 88888.00 2009-11-14 09:36:50.922 318 13147.45 566.63 57018.11 88888.00 2009-11-14 09:36:51.922 318 13147.58 567.00 57018.84 88888.00 2009-11-14 09:36:52.922 318 13147.97 566.88 57018.23 88888.00 2009-11-14 09:36:53.922 318 13147.71 566.38 57018.84 88888.00 2009-11-14 09:36:54.922 318 13148.49 566.51 57018.48 88888.00 2009-11-14 09:36:55.922 318 13147.84 567.37 57018.60 88888.00 2009-11-14 09:36:56.922 318 13147.84 566.76 57018.23 88888.00 2009-11-14 09:36:57.922 318 13147.32 566.88 57018.35 88888.00 2009-11-14 09:36:58.922 318 13148.10 567.00 57018.35 88888.00 2009-11-14 09:36:59.922 318 13147.84 566.14 57018.72 88888.00 2009-11-14 09:37:00.922 318 13148.10 566.63 57018.60 88888.00 2009-11-14 09:37:01.922 318 13148.23 567.00 57018.35 88888.00 2009-11-14 09:37:02.922 318 13148.49 567.00 57019.09 88888.00 2009-11-14 09:37:03.922 318 13148.62 566.26 57019.09 88888.00 2009-11-14 09:37:04.922 318 13147.97 566.63 57019.09 88888.00 2009-11-14 09:37:05.922 318 13148.23 566.63 57019.33 88888.00 2009-11-14 09:37:06.922 318 13148.88 566.26 57019.09 88888.00 2009-11-14 09:37:07.922 318 13148.49 566.63 57018.84 88888.00 2009-11-14 09:37:08.922 318 13148.10 566.51 57019.21 88888.00 2009-11-14 09:37:09.922 318 13148.88 566.88 57019.33 88888.00 2009-11-14 09:37:10.922 318 13148.10 567.13 57019.09 88888.00 2009-11-14 09:37:11.922 318 13148.49 566.63 57019.70 88888.00 2009-11-14 09:37:12.922 318 13148.75 566.38 57019.94 88888.00 2009-11-14 09:37:13.922 318 13148.88 566.38 57019.09 88888.00 2009-11-14 09:37:14.922 318 13149.40 566.63 57019.45 88888.00 2009-11-14 09:37:15.922 318 13148.62 566.51 57019.45 88888.00 2009-11-14 09:37:16.922 318 13148.88 567.25 57020.07 88888.00 2009-11-14 09:37:17.922 318 13149.14 567.00 57019.82 88888.00 2009-11-14 09:37:18.922 318 13149.14 567.13 57019.70 88888.00 2009-11-14 09:37:19.922 318 13149.40 566.51 57019.94 88888.00 2009-11-14 09:37:20.922 318 13148.88 566.26 57019.45 88888.00 2009-11-14 09:37:21.922 318 13148.49 566.76 57019.70 88888.00 2009-11-14 09:37:22.922 318 13149.40 566.63 57020.31 88888.00 2009-11-14 09:37:23.922 318 13148.75 567.25 57019.70 88888.00 2009-11-14 09:37:24.922 318 13148.62 566.76 57019.57 88888.00 2009-11-14 09:37:25.922 318 13149.40 566.88 57020.19 88888.00 2009-11-14 09:37:26.922 318 13148.88 566.63 57020.19 88888.00 2009-11-14 09:37:27.922 318 13149.53 566.88 57020.19 88888.00 2009-11-14 09:37:28.922 318 13149.27 566.76 57020.19 88888.00 2009-11-14 09:37:29.922 318 13150.05 566.63 57020.19 88888.00 2009-11-14 09:37:30.922 318 13149.01 567.00 57020.55 88888.00 2009-11-14 09:37:31.922 318 13149.66 566.88 57019.94 88888.00 2009-11-14 09:37:32.922 318 13149.14 566.26 57020.07 88888.00 2009-11-14 09:37:33.922 318 13149.79 566.76 57019.94 88888.00 2009-11-14 09:37:34.922 318 13148.75 566.01 57020.43 88888.00 2009-11-14 09:37:35.922 318 13149.92 566.14 57020.55 88888.00 2009-11-14 09:37:36.922 318 13149.79 566.01 57020.31 88888.00 2009-11-14 09:37:37.922 318 13149.01 566.01 57019.94 88888.00 2009-11-14 09:37:38.922 318 13149.14 566.63 57020.68 88888.00 2009-11-14 09:37:39.922 318 13149.27 565.89 57020.43 88888.00 2009-11-14 09:37:40.922 318 13149.53 565.89 57020.68 88888.00 2009-11-14 09:37:41.922 318 13149.14 565.76 57020.55 88888.00 2009-11-14 09:37:42.922 318 13149.66 566.01 57021.04 88888.00 2009-11-14 09:37:43.922 318 13149.53 566.14 57019.82 88888.00 2009-11-14 09:37:44.922 318 13149.01 566.26 57020.55 88888.00 2009-11-14 09:37:45.922 318 13149.40 565.64 57020.31 88888.00 2009-11-14 09:37:46.922 318 13149.66 566.26 57020.31 88888.00 2009-11-14 09:37:47.922 318 13150.05 565.76 57021.29 88888.00 2009-11-14 09:37:48.922 318 13149.40 565.39 57020.92 88888.00 2009-11-14 09:37:49.922 318 13149.27 565.52 57020.43 88888.00 2009-11-14 09:37:50.922 318 13149.40 565.27 57020.19 88888.00 2009-11-14 09:37:51.922 318 13149.66 566.01 57020.80 88888.00 2009-11-14 09:37:52.922 318 13149.14 565.64 57020.55 88888.00 2009-11-14 09:37:53.922 318 13148.88 565.89 57020.31 88888.00 2009-11-14 09:37:54.922 318 13149.53 564.77 57020.80 88888.00 2009-11-14 09:37:55.922 318 13148.10 566.01 57020.43 88888.00 2009-11-14 09:37:56.922 318 13149.53 566.14 57020.68 88888.00 2009-11-14 09:37:57.922 318 13148.88 566.01 57019.70 88888.00 2009-11-14 09:37:58.922 318 13148.49 565.64 57020.80 88888.00 2009-11-14 09:37:59.922 318 13148.75 565.14 57020.55 88888.00 2009-11-14 09:38:00.922 318 13148.75 565.52 57020.55 88888.00 2009-11-14 09:38:01.922 318 13149.01 565.39 57020.92 88888.00 2009-11-14 09:38:02.922 318 13148.49 565.76 57020.55 88888.00 2009-11-14 09:38:03.922 318 13149.53 566.01 57020.92 88888.00 2009-11-14 09:38:04.922 318 13149.01 565.64 57020.80 88888.00 2009-11-14 09:38:05.922 318 13148.75 565.39 57020.68 88888.00 2009-11-14 09:38:06.922 318 13149.27 565.64 57020.68 88888.00 2009-11-14 09:38:07.922 318 13149.40 565.64 57021.16 88888.00 2009-11-14 09:38:08.922 318 13148.88 565.76 57020.68 88888.00 2009-11-14 09:38:09.922 318 13148.62 565.52 57021.04 88888.00 2009-11-14 09:38:10.922 318 13148.62 565.52 57021.16 88888.00 2009-11-14 09:38:11.922 318 13149.27 564.90 57020.31 88888.00 2009-11-14 09:38:12.922 318 13149.01 565.52 57020.43 88888.00 2009-11-14 09:38:13.922 318 13149.14 565.14 57020.43 88888.00 2009-11-14 09:38:14.922 318 13148.49 565.27 57020.31 88888.00 2009-11-14 09:38:15.922 318 13148.49 565.52 57020.55 88888.00 2009-11-14 09:38:16.922 318 13148.49 565.52 57020.19 88888.00 2009-11-14 09:38:17.922 318 13148.88 565.64 57020.68 88888.00 2009-11-14 09:38:18.922 318 13148.75 565.14 57020.92 88888.00 2009-11-14 09:38:19.922 318 13148.88 565.14 57020.19 88888.00 2009-11-14 09:38:20.922 318 13148.88 565.27 57020.92 88888.00 2009-11-14 09:38:21.922 318 13149.01 565.02 57020.31 88888.00 2009-11-14 09:38:22.922 318 13149.14 565.27 57019.94 88888.00 2009-11-14 09:38:23.922 318 13148.23 565.14 57020.31 88888.00 2009-11-14 09:38:24.922 318 13148.36 565.89 57020.07 88888.00 2009-11-14 09:38:25.922 318 13148.49 564.53 57020.07 88888.00 2009-11-14 09:38:26.922 318 13148.23 565.02 57020.80 88888.00 2009-11-14 09:38:27.922 318 13147.97 564.65 57020.92 88888.00 2009-11-14 09:38:28.922 318 13148.23 565.89 57020.92 88888.00 2009-11-14 09:38:29.922 318 13149.01 565.39 57020.68 88888.00 2009-11-14 09:38:30.922 318 13148.49 564.77 57020.43 88888.00 2009-11-14 09:38:31.922 318 13147.97 565.52 57020.80 88888.00 2009-11-14 09:38:32.922 318 13147.84 565.89 57020.07 88888.00 2009-11-14 09:38:33.922 318 13147.84 565.52 57020.80 88888.00 2009-11-14 09:38:34.922 318 13148.36 564.77 57020.43 88888.00 2009-11-14 09:38:35.922 318 13147.84 565.02 57020.07 88888.00 2009-11-14 09:38:36.922 318 13147.58 565.02 57020.19 88888.00 2009-11-14 09:38:37.922 318 13147.19 565.64 57020.92 88888.00 2009-11-14 09:38:38.922 318 13148.23 565.14 57019.82 88888.00 2009-11-14 09:38:39.922 318 13148.36 565.02 57020.43 88888.00 2009-11-14 09:38:40.922 318 13147.84 564.77 57020.19 88888.00 2009-11-14 09:38:41.922 318 13147.45 564.65 57020.19 88888.00 2009-11-14 09:38:42.922 318 13148.10 565.27 57020.19 88888.00 2009-11-14 09:38:43.922 318 13147.97 565.14 57019.82 88888.00 2009-11-14 09:38:44.922 318 13146.54 565.14 57020.07 88888.00 2009-11-14 09:38:45.922 318 13147.71 565.14 57020.07 88888.00 2009-11-14 09:38:46.922 318 13147.06 565.76 57019.45 88888.00 2009-11-14 09:38:47.922 318 13147.58 564.53 57020.31 88888.00 2009-11-14 09:38:48.922 318 13147.58 564.15 57020.43 88888.00 2009-11-14 09:38:49.922 318 13147.32 564.53 57020.31 88888.00 2009-11-14 09:38:50.922 318 13147.06 564.15 57020.07 88888.00 2009-11-14 09:38:51.922 318 13146.93 564.28 57019.94 88888.00 2009-11-14 09:38:52.922 318 13146.93 565.27 57020.19 88888.00 2009-11-14 09:38:53.922 318 13147.45 565.39 57019.82 88888.00 2009-11-14 09:38:54.922 318 13146.93 564.53 57019.70 88888.00 2009-11-14 09:38:55.922 318 13147.45 564.90 57019.57 88888.00 2009-11-14 09:38:56.922 318 13147.19 564.90 57020.31 88888.00 2009-11-14 09:38:57.922 318 13146.67 564.15 57019.57 88888.00 2009-11-14 09:38:58.922 318 13146.67 564.40 57019.82 88888.00 2009-11-14 09:38:59.922 318 13147.06 563.78 57019.57 88888.00 2009-11-14 09:39:00.922 318 13147.19 564.40 57019.57 88888.00 2009-11-14 09:39:01.922 318 13146.54 564.40 57019.33 88888.00 2009-11-14 09:39:02.922 318 13146.80 564.03 57019.70 88888.00 2009-11-14 09:39:03.922 318 13146.54 564.53 57019.57 88888.00 2009-11-14 09:39:04.922 318 13147.06 564.65 57018.96 88888.00 2009-11-14 09:39:05.922 318 13145.89 564.77 57019.33 88888.00 2009-11-14 09:39:06.922 318 13146.54 564.40 57019.70 88888.00 2009-11-14 09:39:07.922 318 13146.93 564.15 57018.84 88888.00 2009-11-14 09:39:08.922 318 13146.54 565.02 57019.82 88888.00 2009-11-14 09:39:09.922 318 13146.41 564.90 57019.45 88888.00 2009-11-14 09:39:10.922 318 13146.28 564.03 57019.33 88888.00 2009-11-14 09:39:11.922 318 13146.41 564.40 57019.09 88888.00 2009-11-14 09:39:12.922 318 13146.15 563.66 57019.21 88888.00 2009-11-14 09:39:13.922 318 13146.28 563.91 57018.60 88888.00 2009-11-14 09:39:14.922 318 13146.54 564.40 57019.21 88888.00 2009-11-14 09:39:15.922 318 13146.28 564.65 57018.84 88888.00 2009-11-14 09:39:16.922 318 13147.19 564.40 57019.09 88888.00 2009-11-14 09:39:17.922 318 13146.41 563.78 57018.60 88888.00 2009-11-14 09:39:18.922 318 13146.67 564.15 57019.33 88888.00 2009-11-14 09:39:19.922 318 13146.28 564.40 57019.33 88888.00 2009-11-14 09:39:20.922 318 13146.28 564.53 57018.84 88888.00 2009-11-14 09:39:21.922 318 13146.54 563.91 57018.84 88888.00 2009-11-14 09:39:22.922 318 13145.89 564.53 57018.60 88888.00 2009-11-14 09:39:23.922 318 13146.02 563.91 57018.72 88888.00 2009-11-14 09:39:24.922 318 13146.15 564.40 57018.60 88888.00 2009-11-14 09:39:25.922 318 13146.15 564.77 57018.48 88888.00 2009-11-14 09:39:26.922 318 13146.28 564.28 57017.99 88888.00 2009-11-14 09:39:27.922 318 13146.15 564.03 57018.60 88888.00 2009-11-14 09:39:28.922 318 13146.28 564.03 57019.09 88888.00 2009-11-14 09:39:29.922 318 13146.02 563.53 57018.84 88888.00 2009-11-14 09:39:30.922 318 13146.28 564.53 57018.96 88888.00 2009-11-14 09:39:31.922 318 13145.89 564.65 57018.84 88888.00 2009-11-14 09:39:32.922 318 13146.15 563.78 57018.72 88888.00 2009-11-14 09:39:33.922 318 13146.41 564.15 57018.72 88888.00 2009-11-14 09:39:34.922 318 13145.89 563.91 57019.21 88888.00 2009-11-14 09:39:35.922 318 13145.89 563.91 57018.60 88888.00 2009-11-14 09:39:36.922 318 13145.89 564.15 57018.60 88888.00 2009-11-14 09:39:37.922 318 13145.63 564.28 57018.48 88888.00 2009-11-14 09:39:38.922 318 13146.28 563.91 57018.23 88888.00 2009-11-14 09:39:39.922 318 13146.67 563.91 57018.72 88888.00 2009-11-14 09:39:40.922 318 13146.67 563.66 57018.35 88888.00 2009-11-14 09:39:41.922 318 13146.54 563.41 57018.35 88888.00 2009-11-14 09:39:42.922 318 13145.50 563.78 57018.60 88888.00 2009-11-14 09:39:43.922 318 13146.15 563.91 57018.23 88888.00 2009-11-14 09:39:44.922 318 13146.41 564.77 57019.33 88888.00 2009-11-14 09:39:45.922 318 13146.41 563.66 57018.72 88888.00 2009-11-14 09:39:46.922 318 13146.80 564.40 57018.35 88888.00 2009-11-14 09:39:47.922 318 13146.67 563.91 57019.09 88888.00 2009-11-14 09:39:48.922 318 13146.93 563.66 57018.23 88888.00 2009-11-14 09:39:49.922 318 13145.89 563.66 57018.84 88888.00 2009-11-14 09:39:50.922 318 13146.54 563.91 57018.35 88888.00 2009-11-14 09:39:51.922 318 13145.63 564.53 57018.72 88888.00 2009-11-14 09:39:52.922 318 13146.28 563.91 57017.99 88888.00 2009-11-14 09:39:53.922 318 13146.41 563.91 57018.35 88888.00 2009-11-14 09:39:54.922 318 13146.15 563.53 57018.84 88888.00 2009-11-14 09:39:55.922 318 13146.80 563.66 57018.72 88888.00 2009-11-14 09:39:56.922 318 13146.54 564.28 57018.35 88888.00 2009-11-14 09:39:57.922 318 13146.54 563.78 57018.23 88888.00 2009-11-14 09:39:58.922 318 13146.54 563.91 57018.48 88888.00 2009-11-14 09:39:59.922 318 13146.67 564.03 57018.11 88888.00 2009-11-14 09:40:00.922 318 13146.28 564.40 57018.48 88888.00 2009-11-14 09:40:01.922 318 13147.06 564.03 57018.84 88888.00 2009-11-14 09:40:02.922 318 13146.67 563.78 57018.84 88888.00 2009-11-14 09:40:03.922 318 13146.93 564.65 57018.72 88888.00 2009-11-14 09:40:04.922 318 13146.54 563.66 57018.11 88888.00 2009-11-14 09:40:05.922 318 13146.67 564.03 57018.84 88888.00 2009-11-14 09:40:06.922 318 13146.28 564.28 57019.70 88888.00 2009-11-14 09:40:07.922 318 13146.93 563.91 57019.21 88888.00 2009-11-14 09:40:08.922 318 13146.15 564.53 57019.21 88888.00 2009-11-14 09:40:09.922 318 13146.67 564.40 57019.21 88888.00 2009-11-14 09:40:10.922 318 13146.15 563.16 57018.84 88888.00 2009-11-14 09:40:11.922 318 13146.80 564.40 57018.35 88888.00 2009-11-14 09:40:12.922 318 13146.15 563.78 57019.33 88888.00 2009-11-14 09:40:13.922 318 13146.54 564.77 57018.60 88888.00 2009-11-14 09:40:14.922 318 13146.54 563.41 57018.72 88888.00 2009-11-14 09:40:15.922 318 13146.54 563.78 57019.09 88888.00 2009-11-14 09:40:16.922 318 13146.67 563.91 57018.84 88888.00 2009-11-14 09:40:17.922 318 13147.32 564.03 57018.23 88888.00 2009-11-14 09:40:18.922 318 13146.54 564.28 57019.82 88888.00 2009-11-14 09:40:19.922 318 13146.80 564.77 57019.70 88888.00 2009-11-14 09:40:20.922 318 13146.67 564.15 57018.84 88888.00 2009-11-14 09:40:21.922 318 13146.93 563.66 57018.35 88888.00 2009-11-14 09:40:22.922 318 13147.32 564.77 57019.33 88888.00 2009-11-14 09:40:23.922 318 13147.06 564.15 57018.96 88888.00 2009-11-14 09:40:24.922 318 13147.19 563.66 57018.72 88888.00 2009-11-14 09:40:25.922 318 13147.45 564.53 57018.72 88888.00 2009-11-14 09:40:26.922 318 13147.58 563.91 57018.84 88888.00 2009-11-14 09:40:27.922 318 13147.58 564.28 57018.84 88888.00 2009-11-14 09:40:28.922 318 13147.45 564.15 57019.33 88888.00 2009-11-14 09:40:29.922 318 13146.93 563.78 57018.96 88888.00 2009-11-14 09:40:30.922 318 13147.32 563.78 57019.09 88888.00 2009-11-14 09:40:31.922 318 13146.93 564.28 57018.96 88888.00 2009-11-14 09:40:32.922 318 13147.19 564.15 57018.84 88888.00 2009-11-14 09:40:33.922 318 13147.45 564.90 57018.84 88888.00 2009-11-14 09:40:34.922 318 13147.19 564.15 57018.96 88888.00 2009-11-14 09:40:35.922 318 13147.84 564.40 57019.70 88888.00 2009-11-14 09:40:36.922 318 13147.45 564.15 57019.33 88888.00 2009-11-14 09:40:37.922 318 13147.32 564.28 57019.09 88888.00 2009-11-14 09:40:38.922 318 13147.84 564.65 57019.57 88888.00 2009-11-14 09:40:39.922 318 13147.84 564.40 57018.60 88888.00 2009-11-14 09:40:40.922 318 13147.19 564.40 57019.70 88888.00 2009-11-14 09:40:41.922 318 13147.84 564.15 57019.21 88888.00 2009-11-14 09:40:42.922 318 13147.84 564.15 57019.94 88888.00 2009-11-14 09:40:43.922 318 13146.93 564.40 57019.21 88888.00 2009-11-14 09:40:44.922 318 13147.58 563.91 57019.45 88888.00 2009-11-14 09:40:45.922 318 13147.84 564.40 57019.09 88888.00 2009-11-14 09:40:46.922 318 13148.10 564.15 57019.57 88888.00 2009-11-14 09:40:47.922 318 13147.32 564.90 57019.21 88888.00 2009-11-14 09:40:48.922 318 13147.58 564.65 57019.09 88888.00 2009-11-14 09:40:49.922 318 13147.97 564.77 57019.94 88888.00 2009-11-14 09:40:50.922 318 13147.84 564.65 57019.09 88888.00 2009-11-14 09:40:51.922 318 13148.10 564.65 57019.45 88888.00 2009-11-14 09:40:52.922 318 13147.97 564.28 57019.70 88888.00 2009-11-14 09:40:53.922 318 13147.71 564.65 57019.70 88888.00 2009-11-14 09:40:54.922 318 13148.23 564.77 57019.33 88888.00 2009-11-14 09:40:55.922 318 13147.71 565.02 57019.09 88888.00 2009-11-14 09:40:56.922 318 13147.84 564.77 57019.33 88888.00 2009-11-14 09:40:57.922 318 13148.36 564.53 57019.94 88888.00 2009-11-14 09:40:58.922 318 13148.23 564.77 57019.82 88888.00 2009-11-14 09:40:59.922 318 13148.23 564.53 57019.70 88888.00 2009-11-14 09:41:00.922 318 13147.58 565.27 57020.07 88888.00 2009-11-14 09:41:01.922 318 13148.36 565.27 57019.82 88888.00 2009-11-14 09:41:02.922 318 13147.97 565.27 57020.07 88888.00 2009-11-14 09:41:03.922 318 13148.62 564.77 57020.31 88888.00 2009-11-14 09:41:04.922 318 13148.62 564.28 57020.07 88888.00 2009-11-14 09:41:05.922 318 13149.01 565.02 57019.94 88888.00 2009-11-14 09:41:06.922 318 13148.62 564.77 57019.57 88888.00 2009-11-14 09:41:07.922 318 13148.62 564.65 57019.57 88888.00 2009-11-14 09:41:08.922 318 13148.49 565.02 57020.31 88888.00 2009-11-14 09:41:09.922 318 13148.36 564.53 57020.31 88888.00 2009-11-14 09:41:10.922 318 13148.88 563.91 57020.19 88888.00 2009-11-14 09:41:11.922 318 13148.36 564.40 57020.19 88888.00 2009-11-14 09:41:12.922 318 13148.75 564.40 57020.43 88888.00 2009-11-14 09:41:13.922 318 13149.40 564.65 57020.31 88888.00 2009-11-14 09:41:14.922 318 13149.40 564.90 57020.31 88888.00 2009-11-14 09:41:15.922 318 13149.14 564.90 57020.31 88888.00 2009-11-14 09:41:16.922 318 13149.14 564.53 57020.80 88888.00 2009-11-14 09:41:17.922 318 13149.27 564.65 57020.92 88888.00 2009-11-14 09:41:18.922 318 13148.75 565.27 57020.68 88888.00 2009-11-14 09:41:19.922 318 13149.01 564.40 57020.55 88888.00 2009-11-14 09:41:20.922 318 13149.66 564.53 57020.55 88888.00 2009-11-14 09:41:21.922 318 13149.92 564.90 57020.68 88888.00 2009-11-14 09:41:22.922 318 13150.05 565.14 57020.55 88888.00 2009-11-14 09:41:23.922 318 13149.66 565.02 57020.68 88888.00 2009-11-14 09:41:24.922 318 13149.66 565.27 57020.31 88888.00 2009-11-14 09:41:25.922 318 13150.05 565.27 57020.43 88888.00 2009-11-14 09:41:26.922 318 13150.31 564.77 57021.29 88888.00 2009-11-14 09:41:27.922 318 13150.57 564.90 57021.16 88888.00 2009-11-14 09:41:28.922 318 13150.83 565.02 57020.68 88888.00 2009-11-14 09:41:29.922 318 13150.96 565.27 57021.29 88888.00 2009-11-14 09:41:30.922 318 13150.57 564.65 57020.92 88888.00 2009-11-14 09:41:31.922 318 13150.57 564.90 57021.04 88888.00 2009-11-14 09:41:32.922 318 13151.09 564.90 57021.41 88888.00 2009-11-14 09:41:33.922 318 13151.35 564.90 57020.80 88888.00 2009-11-14 09:41:34.922 318 13151.22 565.52 57021.29 88888.00 2009-11-14 09:41:35.922 318 13150.70 564.90 57021.90 88888.00 2009-11-14 09:41:36.922 318 13150.83 565.14 57021.66 88888.00 2009-11-14 09:41:37.922 318 13151.74 565.76 57021.66 88888.00 2009-11-14 09:41:38.922 318 13151.87 565.39 57021.04 88888.00 2009-11-14 09:41:39.922 318 13152.13 565.02 57021.41 88888.00 2009-11-14 09:41:40.922 318 13151.09 565.52 57022.14 88888.00 2009-11-14 09:41:41.922 318 13151.61 565.27 57022.02 88888.00 2009-11-14 09:41:42.922 318 13151.74 566.01 57022.63 88888.00 2009-11-14 09:41:43.922 318 13152.39 566.14 57022.88 88888.00 2009-11-14 09:41:44.922 318 13152.13 565.02 57022.51 88888.00 2009-11-14 09:41:45.922 318 13152.39 565.52 57022.39 88888.00 2009-11-14 09:41:46.922 318 13152.52 565.27 57022.39 88888.00 2009-11-14 09:41:47.922 318 13152.26 564.77 57022.27 88888.00 2009-11-14 09:41:48.922 318 13153.17 565.27 57022.39 88888.00 2009-11-14 09:41:49.922 318 13153.30 565.64 57022.39 88888.00 2009-11-14 09:41:50.922 318 13152.91 565.64 57022.51 88888.00 2009-11-14 09:41:51.922 318 13152.52 565.39 57022.51 88888.00 2009-11-14 09:41:52.922 318 13152.91 564.90 57023.24 88888.00 2009-11-14 09:41:53.922 318 13153.17 565.39 57023.00 88888.00 2009-11-14 09:41:54.922 318 13154.21 565.39 57023.00 88888.00 2009-11-14 09:41:55.922 318 13153.30 565.52 57023.98 88888.00 2009-11-14 09:41:56.922 318 13154.47 566.01 57022.75 88888.00 2009-11-14 09:41:57.922 318 13154.34 565.89 57023.12 88888.00 2009-11-14 09:41:58.922 318 13154.08 565.64 57023.49 88888.00 2009-11-14 09:41:59.922 318 13153.82 565.64 57023.98 88888.00 2009-11-14 09:42:00.922 318 13154.47 566.26 57023.61 88888.00 2009-11-14 09:42:01.922 318 13154.86 566.01 57024.46 88888.00 2009-11-14 09:42:02.922 318 13154.47 565.14 57024.46 88888.00 2009-11-14 09:42:03.922 318 13154.86 565.64 57024.46 88888.00 2009-11-14 09:42:04.922 318 13154.47 565.76 57024.34 88888.00 2009-11-14 09:42:05.922 318 13154.73 565.39 57024.71 88888.00 2009-11-14 09:42:06.922 318 13154.73 566.26 57024.46 88888.00 2009-11-14 09:42:07.922 318 13155.12 566.26 57025.32 88888.00 2009-11-14 09:42:08.922 318 13155.77 565.39 57025.20 88888.00 2009-11-14 09:42:09.922 318 13155.38 566.14 57025.20 88888.00 2009-11-14 09:42:10.922 318 13155.51 566.14 57025.20 88888.00 2009-11-14 09:42:11.922 318 13155.25 565.39 57025.57 88888.00 2009-11-14 09:42:12.922 318 13156.16 566.01 57025.20 88888.00 2009-11-14 09:42:13.922 318 13155.77 566.01 57025.57 88888.00 2009-11-14 09:42:14.922 318 13156.16 565.76 57025.45 88888.00 2009-11-14 09:42:15.922 318 13156.29 566.51 57025.69 88888.00 2009-11-14 09:42:16.922 318 13155.25 565.76 57026.55 88888.00 2009-11-14 09:42:17.922 318 13156.16 564.90 57025.81 88888.00 2009-11-14 09:42:18.922 318 13156.29 565.76 57025.93 88888.00 2009-11-14 09:42:19.922 318 13156.94 566.26 57025.93 88888.00 2009-11-14 09:42:20.922 318 13156.55 566.14 57026.18 88888.00 2009-11-14 09:42:21.922 318 13156.16 565.27 57026.30 88888.00 2009-11-14 09:42:22.922 318 13156.94 565.76 57026.05 88888.00 2009-11-14 09:42:23.922 318 13156.03 565.89 57026.67 88888.00 2009-11-14 09:42:24.922 318 13155.77 565.52 57026.30 88888.00 2009-11-14 09:42:25.922 318 13156.42 565.64 57026.55 88888.00 2009-11-14 09:42:26.922 318 13157.46 566.38 57027.04 88888.00 2009-11-14 09:42:27.922 318 13157.07 566.14 57027.28 88888.00 2009-11-14 09:42:28.922 318 13156.81 565.64 57027.52 88888.00 2009-11-14 09:42:29.922 318 13157.20 566.26 57027.40 88888.00 2009-11-14 09:42:30.922 318 13157.46 566.14 57027.16 88888.00 2009-11-14 09:42:31.922 318 13158.11 565.27 57027.16 88888.00 2009-11-14 09:42:32.922 318 13157.59 566.14 57027.89 88888.00 2009-11-14 09:42:33.922 318 13157.59 566.14 57027.52 88888.00 2009-11-14 09:42:34.922 318 13157.72 565.89 57028.13 88888.00 2009-11-14 09:42:35.922 318 13158.11 566.26 57028.01 88888.00 2009-11-14 09:42:36.922 318 13157.72 566.01 57028.01 88888.00 2009-11-14 09:42:37.922 318 13157.72 565.89 57027.89 88888.00 2009-11-14 09:42:38.922 318 13157.85 566.14 57028.38 88888.00 2009-11-14 09:42:39.922 318 13158.24 566.38 57028.62 88888.00 2009-11-14 09:42:40.922 318 13158.11 566.14 57028.62 88888.00 2009-11-14 09:42:41.922 318 13158.76 566.01 57028.38 88888.00 2009-11-14 09:42:42.922 318 13158.50 566.26 57028.75 88888.00 2009-11-14 09:42:43.922 318 13157.85 566.26 57028.50 88888.00 2009-11-14 09:42:44.922 318 13158.50 566.51 57028.75 88888.00 2009-11-14 09:42:45.922 318 13158.76 566.14 57028.26 88888.00 2009-11-14 09:42:46.922 318 13158.24 565.76 57028.87 88888.00 2009-11-14 09:42:47.922 318 13158.50 566.14 57028.26 88888.00 2009-11-14 09:42:48.922 318 13157.46 566.26 57029.11 88888.00 2009-11-14 09:42:49.922 318 13158.89 565.89 57029.60 88888.00 2009-11-14 09:42:50.922 318 13158.50 566.14 57028.75 88888.00 2009-11-14 09:42:51.922 318 13159.02 565.76 57029.36 88888.00 2009-11-14 09:42:52.922 318 13158.89 566.26 57029.48 88888.00 2009-11-14 09:42:53.922 318 13158.63 565.64 57029.11 88888.00 2009-11-14 09:42:54.922 318 13158.50 566.14 57029.60 88888.00 2009-11-14 09:42:55.922 318 13159.28 565.64 57029.72 88888.00 2009-11-14 09:42:56.922 318 13159.15 565.14 57029.97 88888.00 2009-11-14 09:42:57.922 318 13158.50 566.26 57029.23 88888.00 2009-11-14 09:42:58.922 318 13157.98 565.39 57030.09 88888.00 2009-11-14 09:42:59.922 318 13158.50 566.14 57029.85 88888.00 2009-11-14 09:43:00.922 318 13158.50 566.38 57029.85 88888.00 2009-11-14 09:43:01.922 318 13158.89 566.88 57029.85 88888.00 2009-11-14 09:43:02.922 318 13158.89 565.76 57030.34 88888.00 2009-11-14 09:43:03.922 318 13158.24 566.01 57030.82 88888.00 2009-11-14 09:43:04.922 318 13157.98 566.51 57030.46 88888.00 2009-11-14 09:43:05.922 318 13158.24 565.52 57029.97 88888.00 2009-11-14 09:43:06.922 318 13158.11 565.76 57030.21 88888.00 2009-11-14 09:43:07.922 318 13158.76 565.64 57030.70 88888.00 2009-11-14 09:43:08.922 318 13158.24 565.52 57030.09 88888.00 2009-11-14 09:43:09.922 318 13158.11 565.76 57030.21 88888.00 2009-11-14 09:43:10.922 318 13158.24 565.52 57030.09 88888.00 2009-11-14 09:43:11.922 318 13158.37 566.01 57030.34 88888.00 2009-11-14 09:43:12.922 318 13158.24 565.89 57030.21 88888.00 2009-11-14 09:43:13.922 318 13158.24 566.26 57030.95 88888.00 2009-11-14 09:43:14.922 318 13159.02 565.27 57030.58 88888.00 2009-11-14 09:43:15.922 318 13158.50 565.64 57030.21 88888.00 2009-11-14 09:43:16.922 318 13157.85 565.76 57030.21 88888.00 2009-11-14 09:43:17.922 318 13157.85 565.39 57030.58 88888.00 2009-11-14 09:43:18.922 318 13157.33 565.64 57030.82 88888.00 2009-11-14 09:43:19.922 318 13157.59 565.89 57030.82 88888.00 2009-11-14 09:43:20.922 318 13157.98 566.01 57030.70 88888.00 2009-11-14 09:43:21.922 318 13157.98 565.39 57030.70 88888.00 2009-11-14 09:43:22.922 318 13157.72 566.38 57030.70 88888.00 2009-11-14 09:43:23.922 318 13157.85 565.64 57030.09 88888.00 2009-11-14 09:43:24.922 318 13157.59 565.89 57029.85 88888.00 2009-11-14 09:43:25.922 318 13157.85 565.76 57030.46 88888.00 2009-11-14 09:43:26.922 318 13157.85 565.02 57030.58 88888.00 2009-11-14 09:43:27.922 318 13158.50 565.89 57030.09 88888.00 2009-11-14 09:43:28.922 318 13157.59 565.64 57030.70 88888.00 2009-11-14 09:43:29.922 318 13157.85 565.39 57030.34 88888.00 2009-11-14 09:43:30.922 318 13157.98 565.27 57030.34 88888.00 2009-11-14 09:43:31.922 318 13157.98 564.53 57031.31 88888.00 2009-11-14 09:43:32.922 318 13157.07 565.52 57030.58 88888.00 2009-11-14 09:43:33.922 318 13157.59 564.90 57030.82 88888.00 2009-11-14 09:43:34.922 318 13157.20 564.53 57030.70 88888.00 2009-11-14 09:43:35.922 318 13157.46 565.02 57030.46 88888.00 2009-11-14 09:43:36.922 318 13156.68 565.02 57030.70 88888.00 2009-11-14 09:43:37.922 318 13157.85 565.27 57030.58 88888.00 2009-11-14 09:43:38.922 318 13156.68 564.40 57029.97 88888.00 2009-11-14 09:43:39.922 318 13156.81 564.90 57030.82 88888.00 2009-11-14 09:43:40.922 318 13156.42 564.90 57030.21 88888.00 2009-11-14 09:43:41.922 318 13156.94 564.40 57030.70 88888.00 2009-11-14 09:43:42.922 318 13157.33 564.77 57030.21 88888.00 2009-11-14 09:43:43.922 318 13156.81 563.91 57030.09 88888.00 2009-11-14 09:43:44.922 318 13156.81 565.02 57030.95 88888.00 2009-11-14 09:43:45.922 318 13156.81 564.65 57030.21 88888.00 2009-11-14 09:43:46.922 318 13156.55 564.28 57029.85 88888.00 2009-11-14 09:43:47.922 318 13155.51 564.40 57029.72 88888.00 2009-11-14 09:43:48.922 318 13156.03 564.15 57031.07 88888.00 2009-11-14 09:43:49.922 318 13156.55 564.40 57030.21 88888.00 2009-11-14 09:43:50.922 318 13155.77 564.90 57030.34 88888.00 2009-11-14 09:43:51.922 318 13155.64 564.53 57029.85 88888.00 2009-11-14 09:43:52.922 318 13155.90 564.15 57030.09 88888.00 2009-11-14 09:43:53.922 318 13155.64 564.28 57029.72 88888.00 2009-11-14 09:43:54.922 318 13155.51 564.03 57029.36 88888.00 2009-11-14 09:43:55.922 318 13155.77 563.66 57030.21 88888.00 2009-11-14 09:43:56.922 318 13155.77 564.15 57029.48 88888.00 2009-11-14 09:43:57.922 318 13155.64 563.16 57029.72 88888.00 2009-11-14 09:43:58.921 318 13156.16 563.91 57029.60 88888.00 2009-11-14 09:43:59.921 318 13155.38 563.29 57029.11 88888.00 2009-11-14 09:44:00.921 318 13155.12 563.41 57029.36 88888.00 2009-11-14 09:44:01.921 318 13154.99 563.04 57028.99 88888.00 2009-11-14 09:44:02.921 318 13154.86 563.53 57029.72 88888.00 2009-11-14 09:44:03.921 318 13155.51 563.04 57029.23 88888.00 2009-11-14 09:44:04.921 318 13154.86 563.41 57029.11 88888.00 2009-11-14 09:44:05.921 318 13154.60 563.04 57029.23 88888.00 2009-11-14 09:44:06.921 318 13153.43 563.53 57029.72 88888.00 2009-11-14 09:44:07.921 318 13154.47 563.16 57029.23 88888.00 2009-11-14 09:44:08.921 318 13154.21 562.92 57029.36 88888.00 2009-11-14 09:44:09.921 318 13154.34 562.92 57028.62 88888.00 2009-11-14 09:44:10.921 318 13154.21 563.16 57029.23 88888.00 2009-11-14 09:44:11.921 318 13154.08 562.79 57028.75 88888.00 2009-11-14 09:44:12.921 318 13153.56 562.30 57028.99 88888.00 2009-11-14 09:44:13.921 318 13153.56 562.79 57028.62 88888.00 2009-11-14 09:44:14.921 318 13153.69 562.92 57028.99 88888.00 2009-11-14 09:44:15.921 318 13153.30 562.42 57028.13 88888.00 2009-11-14 09:44:16.921 318 13153.69 562.79 57028.75 88888.00 2009-11-14 09:44:17.921 318 13153.69 562.67 57028.01 88888.00 2009-11-14 09:44:18.921 318 13153.17 562.92 57028.38 88888.00 2009-11-14 09:44:19.921 318 13153.30 563.16 57028.62 88888.00 2009-11-14 09:44:20.921 318 13152.91 562.17 57028.50 88888.00 2009-11-14 09:44:21.921 318 13153.17 562.54 57027.64 88888.00 2009-11-14 09:44:22.921 318 13153.30 562.79 57028.01 88888.00 2009-11-14 09:44:23.921 318 13152.78 562.92 57028.13 88888.00 2009-11-14 09:44:24.921 318 13153.17 562.54 57027.28 88888.00 2009-11-14 09:44:25.921 318 13153.17 562.79 57027.52 88888.00 2009-11-14 09:44:26.921 318 13152.91 562.67 57028.13 88888.00 2009-11-14 09:44:27.921 318 13152.91 562.05 57027.64 88888.00 2009-11-14 09:44:28.921 318 13152.78 562.42 57027.28 88888.00 2009-11-14 09:44:30.921 318 13152.39 562.79 57027.52 88888.00 2009-11-14 09:44:31.921 318 13152.26 562.79 57026.79 88888.00 2009-11-14 09:44:32.921 318 13152.26 562.17 57027.16 88888.00 2009-11-14 09:44:33.921 318 13153.17 562.79 57027.28 88888.00 2009-11-14 09:44:34.921 318 13152.65 562.54 57027.28 88888.00 2009-11-14 09:44:35.921 318 13152.91 562.54 57027.04 88888.00 2009-11-14 09:44:36.921 318 13152.26 562.92 57026.55 88888.00 2009-11-14 09:44:37.921 318 13152.52 562.67 57026.67 88888.00 2009-11-14 09:44:38.921 318 13152.52 562.42 57026.79 88888.00 2009-11-14 09:44:39.921 318 13152.26 562.92 57026.30 88888.00 2009-11-14 09:44:40.921 318 13151.74 562.54 57026.18 88888.00 2009-11-14 09:44:41.921 318 13151.74 562.42 57026.18 88888.00 2009-11-14 09:44:42.921 318 13152.52 562.30 57026.30 88888.00 2009-11-14 09:44:43.921 318 13151.48 562.54 57026.30 88888.00 2009-11-14 09:44:44.921 318 13152.52 562.54 57026.05 88888.00 2009-11-14 09:44:45.921 318 13152.78 562.42 57026.79 88888.00 2009-11-14 09:44:46.921 318 13152.91 562.17 57026.42 88888.00 2009-11-14 09:44:47.921 318 13152.00 562.17 57025.93 88888.00 2009-11-14 09:44:48.921 318 13152.78 562.42 57026.55 88888.00 2009-11-14 09:44:49.921 318 13152.26 562.42 57026.42 88888.00 2009-11-14 09:44:50.921 318 13152.52 562.67 57026.18 88888.00 2009-11-14 09:44:51.921 318 13152.78 562.42 57026.18 88888.00 2009-11-14 09:44:52.921 318 13153.43 562.05 57026.18 88888.00 2009-11-14 09:44:53.921 318 13152.65 562.54 57026.30 88888.00 2009-11-14 09:44:54.921 318 13152.52 562.67 57025.81 88888.00 2009-11-14 09:44:55.921 318 13152.91 562.30 57026.55 88888.00 2009-11-14 09:44:56.921 318 13153.30 562.42 57025.81 88888.00 2009-11-14 09:44:57.921 318 13152.91 562.05 57026.05 88888.00 2009-11-14 09:44:58.921 318 13153.17 563.04 57026.05 88888.00 2009-11-14 09:44:59.921 318 13153.04 561.55 57025.93 88888.00 2009-11-14 09:45:00.921 318 13153.04 561.80 57025.93 88888.00 2009-11-14 09:45:01.921 318 13152.78 562.17 57026.55 88888.00 2009-11-14 09:45:02.921 318 13152.78 562.30 57025.93 88888.00 2009-11-14 09:45:03.921 318 13152.78 562.54 57025.93 88888.00 2009-11-14 09:45:04.921 318 13153.04 561.92 57026.42 88888.00 2009-11-14 09:45:05.921 318 13153.56 562.17 57026.05 88888.00 2009-11-14 09:45:06.921 318 13153.30 562.05 57025.69 88888.00 2009-11-14 09:45:07.921 318 13153.17 562.42 57026.18 88888.00 2009-11-14 09:45:08.921 318 13153.43 562.67 57026.55 88888.00 2009-11-14 09:45:09.921 318 13153.30 562.05 57026.30 88888.00 2009-11-14 09:45:10.921 318 13153.56 562.42 57025.81 88888.00 2009-11-14 09:45:11.921 318 13153.30 562.42 57026.67 88888.00 2009-11-14 09:45:12.921 318 13153.43 562.42 57026.30 88888.00 2009-11-14 09:45:13.921 318 13153.56 562.54 57025.45 88888.00 2009-11-14 09:45:14.921 318 13153.82 561.55 57026.05 88888.00 2009-11-14 09:45:15.921 318 13154.34 562.05 57026.18 88888.00 2009-11-14 09:45:16.921 318 13153.82 561.68 57026.42 88888.00 2009-11-14 09:45:17.921 318 13154.34 562.54 57027.28 88888.00 2009-11-14 09:45:18.921 318 13154.21 561.92 57026.18 88888.00 2009-11-14 09:45:19.921 318 13154.34 562.05 57026.79 88888.00 2009-11-14 09:45:20.921 318 13153.95 562.42 57027.40 88888.00 2009-11-14 09:45:21.921 318 13154.60 561.18 57026.55 88888.00 2009-11-14 09:45:22.921 318 13154.60 562.17 57026.91 88888.00 2009-11-14 09:45:23.921 318 13154.60 562.05 57026.91 88888.00 2009-11-14 09:45:24.921 318 13154.60 562.05 57026.42 88888.00 2009-11-14 09:45:25.921 318 13154.73 561.80 57026.67 88888.00 2009-11-14 09:45:26.921 318 13155.38 561.80 57026.91 88888.00 2009-11-14 09:45:27.921 318 13154.73 561.68 57026.67 88888.00 2009-11-14 09:45:28.921 318 13154.47 561.68 57027.28 88888.00 2009-11-14 09:45:29.921 318 13155.38 561.18 57026.55 88888.00 2009-11-14 09:45:30.921 318 13154.99 561.92 57026.42 88888.00 2009-11-14 09:45:31.921 318 13155.12 561.55 57027.16 88888.00 2009-11-14 09:45:32.921 318 13154.99 562.30 57026.67 88888.00 2009-11-14 09:45:33.921 318 13155.12 561.55 57027.16 88888.00 2009-11-14 09:45:34.921 318 13155.12 561.43 57026.91 88888.00 2009-11-14 09:45:35.921 318 13155.38 561.80 57026.91 88888.00 2009-11-14 09:45:36.921 318 13155.64 561.43 57026.91 88888.00 2009-11-14 09:45:37.921 318 13155.25 562.05 57026.91 88888.00 2009-11-14 09:45:38.921 318 13155.90 561.18 57027.04 88888.00 2009-11-14 09:45:39.921 318 13155.38 561.92 57027.28 88888.00 2009-11-14 09:45:40.921 318 13155.77 561.43 57026.79 88888.00 2009-11-14 09:45:41.921 318 13156.29 561.55 57027.16 88888.00 2009-11-14 09:45:42.921 318 13155.38 561.06 57026.91 88888.00 2009-11-14 09:45:43.921 318 13155.90 561.80 57027.77 88888.00 2009-11-14 09:45:44.921 318 13155.77 561.55 57027.40 88888.00 2009-11-14 09:45:45.921 318 13156.03 561.43 57027.52 88888.00 2009-11-14 09:45:46.921 318 13155.77 562.17 57026.91 88888.00 2009-11-14 09:45:47.921 318 13155.77 561.80 57026.79 88888.00 2009-11-14 09:45:48.921 318 13156.29 561.92 57027.89 88888.00 2009-11-14 09:45:49.921 318 13155.64 560.93 57027.40 88888.00 2009-11-14 09:45:50.921 318 13156.03 561.43 57027.28 88888.00 2009-11-14 09:45:51.921 318 13156.03 562.05 57027.77 88888.00 2009-11-14 09:45:52.921 318 13156.81 561.68 57027.16 88888.00 2009-11-14 09:45:53.921 318 13156.16 561.18 57027.64 88888.00 2009-11-14 09:45:54.921 318 13156.42 561.43 57027.40 88888.00 2009-11-14 09:45:55.921 318 13156.29 561.43 57027.40 88888.00 2009-11-14 09:45:56.921 318 13155.90 561.43 57027.64 88888.00 2009-11-14 09:45:57.921 318 13156.16 561.80 57027.28 88888.00 2009-11-14 09:45:58.921 318 13155.64 561.06 57027.40 88888.00 2009-11-14 09:45:59.921 318 13156.16 561.06 57028.13 88888.00 2009-11-14 09:46:00.921 318 13156.29 561.06 57027.16 88888.00 2009-11-14 09:46:01.921 318 13156.16 561.92 57026.79 88888.00 2009-11-14 09:46:02.921 318 13155.90 561.43 57027.52 88888.00 2009-11-14 09:46:03.921 318 13156.16 560.31 57027.77 88888.00 2009-11-14 09:46:04.921 318 13156.68 561.31 57027.40 88888.00 2009-11-14 09:46:05.921 318 13156.55 560.81 57027.77 88888.00 2009-11-14 09:46:06.921 318 13156.16 561.43 57028.01 88888.00 2009-11-14 09:46:07.921 318 13156.29 561.18 57028.01 88888.00 2009-11-14 09:46:08.921 318 13155.64 560.69 57027.89 88888.00 2009-11-14 09:46:09.921 318 13156.16 561.18 57027.28 88888.00 2009-11-14 09:46:10.921 318 13155.90 560.93 57027.64 88888.00 2009-11-14 09:46:11.921 318 13156.03 561.55 57027.89 88888.00 2009-11-14 09:46:12.921 318 13156.42 561.18 57026.91 88888.00 2009-11-14 09:46:13.921 318 13156.29 560.81 57028.01 88888.00 2009-11-14 09:46:14.921 318 13156.42 561.43 57028.01 88888.00 2009-11-14 09:46:15.921 318 13155.77 561.80 57027.40 88888.00 2009-11-14 09:46:16.921 318 13155.77 560.93 57027.64 88888.00 2009-11-14 09:46:17.921 318 13155.51 561.55 57027.40 88888.00 2009-11-14 09:46:18.921 318 13156.55 560.93 57028.38 88888.00 2009-11-14 09:46:19.921 318 13156.16 560.93 57027.77 88888.00 2009-11-14 09:46:20.921 318 13156.03 560.93 57027.89 88888.00 2009-11-14 09:46:21.921 318 13156.42 560.93 57028.01 88888.00 2009-11-14 09:46:22.921 318 13156.42 561.06 57027.77 88888.00 2009-11-14 09:46:23.921 318 13156.42 561.18 57028.26 88888.00 2009-11-14 09:46:24.921 318 13156.03 561.06 57027.89 88888.00 2009-11-14 09:46:25.921 318 13156.55 561.43 57027.77 88888.00 2009-11-14 09:46:26.921 318 13156.55 561.18 57028.13 88888.00 2009-11-14 09:46:27.921 318 13157.20 561.31 57028.26 88888.00 2009-11-14 09:46:28.921 318 13155.90 561.55 57028.38 88888.00 2009-11-14 09:46:29.921 318 13156.42 560.69 57028.38 88888.00 2009-11-14 09:46:30.921 318 13156.03 561.68 57027.77 88888.00 2009-11-14 09:46:31.921 318 13155.90 561.68 57027.77 88888.00 2009-11-14 09:46:32.921 318 13155.90 561.55 57027.77 88888.00 2009-11-14 09:46:33.921 318 13156.42 561.55 57027.89 88888.00 2009-11-14 09:46:34.921 318 13157.07 561.31 57027.77 88888.00 2009-11-14 09:46:35.921 318 13156.55 561.06 57028.13 88888.00 2009-11-14 09:46:36.921 318 13156.03 561.43 57027.77 88888.00 2009-11-14 09:46:37.921 318 13156.16 561.92 57028.26 88888.00 2009-11-14 09:46:38.921 318 13156.03 561.31 57027.52 88888.00 2009-11-14 09:46:39.921 318 13155.64 561.31 57028.01 88888.00 2009-11-14 09:46:40.921 318 13156.42 561.43 57028.62 88888.00 2009-11-14 09:46:41.921 318 13156.03 561.31 57027.52 88888.00 2009-11-14 09:46:42.921 318 13157.07 561.68 57028.13 88888.00 2009-11-14 09:46:43.921 318 13156.16 561.55 57028.62 88888.00 2009-11-14 09:46:44.921 318 13156.81 561.68 57027.64 88888.00 2009-11-14 09:46:45.921 318 13156.16 561.18 57028.38 88888.00 2009-11-14 09:46:46.921 318 13156.55 561.80 57028.26 88888.00 2009-11-14 09:46:47.921 318 13157.07 561.43 57027.77 88888.00 2009-11-14 09:46:48.921 318 13156.81 561.55 57028.62 88888.00 2009-11-14 09:46:49.921 318 13156.68 561.18 57028.50 88888.00 2009-11-14 09:46:50.921 318 13156.16 561.92 57028.26 88888.00 2009-11-14 09:46:51.921 318 13157.07 561.80 57027.52 88888.00 2009-11-14 09:46:52.921 318 13156.94 562.05 57028.62 88888.00 2009-11-14 09:46:53.921 318 13156.29 562.05 57028.38 88888.00 2009-11-14 09:46:54.921 318 13156.42 561.80 57028.87 88888.00 2009-11-14 09:46:55.921 318 13156.94 562.54 57028.26 88888.00 2009-11-14 09:46:56.921 318 13156.81 562.05 57028.87 88888.00 2009-11-14 09:46:57.921 318 13156.68 562.30 57028.38 88888.00 2009-11-14 09:46:58.921 318 13157.46 561.31 57028.75 88888.00 2009-11-14 09:46:59.921 318 13157.07 561.68 57028.50 88888.00 2009-11-14 09:47:00.921 318 13156.55 562.17 57028.50 88888.00 2009-11-14 09:47:01.921 318 13157.07 561.80 57028.38 88888.00 2009-11-14 09:47:02.921 318 13157.59 561.43 57028.75 88888.00 2009-11-14 09:47:03.921 318 13156.42 561.68 57028.38 88888.00 2009-11-14 09:47:04.921 318 13157.20 562.42 57028.87 88888.00 2009-11-14 09:47:05.921 318 13157.33 561.80 57028.38 88888.00 2009-11-14 09:47:06.921 318 13158.11 561.80 57028.62 88888.00 2009-11-14 09:47:07.921 318 13157.07 562.54 57028.26 88888.00 2009-11-14 09:47:08.921 318 13156.94 561.92 57028.87 88888.00 2009-11-14 09:47:09.921 318 13157.46 561.43 57028.50 88888.00 2009-11-14 09:47:10.921 318 13157.98 561.92 57028.62 88888.00 2009-11-14 09:47:11.921 318 13157.72 561.31 57028.38 88888.00 2009-11-14 09:47:12.921 318 13157.72 562.17 57028.87 88888.00 2009-11-14 09:47:13.921 318 13158.11 562.17 57027.89 88888.00 2009-11-14 09:47:14.921 318 13157.85 562.05 57028.62 88888.00 2009-11-14 09:47:15.921 318 13158.11 562.05 57028.38 88888.00 2009-11-14 09:47:16.921 318 13158.37 561.43 57028.50 88888.00 2009-11-14 09:47:17.921 318 13158.24 562.05 57028.50 88888.00 2009-11-14 09:47:18.921 318 13158.11 561.55 57029.48 88888.00 2009-11-14 09:47:19.921 318 13158.50 561.43 57028.87 88888.00 2009-11-14 09:47:20.921 318 13158.63 561.92 57028.87 88888.00 2009-11-14 09:47:21.921 318 13159.15 562.17 57029.36 88888.00 2009-11-14 09:47:22.921 318 13158.76 561.68 57028.75 88888.00 2009-11-14 09:47:23.921 318 13159.02 561.43 57028.87 88888.00 2009-11-14 09:47:24.921 318 13158.76 562.05 57029.85 88888.00 2009-11-14 09:47:25.921 318 13158.63 561.18 57029.11 88888.00 2009-11-14 09:47:26.921 318 13158.24 561.55 57029.36 88888.00 2009-11-14 09:47:27.921 318 13158.50 561.68 57029.60 88888.00 2009-11-14 09:47:28.921 318 13159.15 561.43 57028.01 88888.00 2009-11-14 09:47:29.921 318 13159.02 561.06 57028.75 88888.00 2009-11-14 09:47:30.921 318 13159.28 561.80 57028.99 88888.00 2009-11-14 09:47:31.921 318 13159.02 561.92 57028.99 88888.00 2009-11-14 09:47:32.921 318 13158.89 561.43 57028.26 88888.00 2009-11-14 09:47:33.921 318 13158.89 560.69 57028.99 88888.00 2009-11-14 09:47:34.921 318 13158.76 561.43 57029.60 88888.00 2009-11-14 09:47:35.921 318 13159.02 560.93 57028.99 88888.00 2009-11-14 09:47:36.921 318 13159.15 560.69 57029.11 88888.00 2009-11-14 09:47:37.921 318 13159.28 560.93 57028.75 88888.00 2009-11-14 09:47:38.921 318 13158.89 560.56 57028.99 88888.00 2009-11-14 09:47:39.921 318 13158.89 561.06 57028.75 88888.00 2009-11-14 09:47:40.921 318 13159.54 560.44 57029.72 88888.00 2009-11-14 09:47:41.921 318 13158.76 560.31 57029.48 88888.00 2009-11-14 09:47:42.921 318 13159.02 561.06 57028.99 88888.00 2009-11-14 09:47:43.921 318 13158.50 560.81 57029.11 88888.00 2009-11-14 09:47:44.921 318 13159.15 560.07 57028.99 88888.00 2009-11-14 09:47:45.921 318 13158.50 561.06 57028.99 88888.00 2009-11-14 09:47:46.921 318 13158.89 560.31 57029.36 88888.00 2009-11-14 09:47:47.921 318 13159.15 560.56 57028.99 88888.00 2009-11-14 09:47:48.921 318 13158.63 560.19 57029.48 88888.00 2009-11-14 09:47:49.921 318 13158.37 560.56 57030.09 88888.00 2009-11-14 09:47:50.921 318 13158.89 560.44 57029.85 88888.00 2009-11-14 09:47:51.921 318 13157.98 560.69 57029.48 88888.00 2009-11-14 09:47:52.921 318 13158.11 560.69 57029.23 88888.00 2009-11-14 09:47:53.921 318 13158.50 560.19 57029.60 88888.00 2009-11-14 09:47:54.921 318 13158.24 560.31 57029.85 88888.00 2009-11-14 09:47:55.921 318 13158.50 560.07 57029.60 88888.00 2009-11-14 09:47:56.921 318 13157.85 560.56 57028.99 88888.00 2009-11-14 09:47:57.921 318 13157.33 559.94 57029.48 88888.00 2009-11-14 09:47:58.921 318 13156.94 559.94 57028.75 88888.00 2009-11-14 09:47:59.921 318 13157.20 560.31 57029.23 88888.00 2009-11-14 09:48:00.921 318 13158.37 560.19 57028.75 88888.00 2009-11-14 09:48:01.921 318 13157.20 560.07 57028.99 88888.00 2009-11-14 09:48:02.921 318 13157.33 560.31 57029.23 88888.00 2009-11-14 09:48:03.921 318 13156.94 560.93 57029.60 88888.00 2009-11-14 09:48:04.921 318 13157.85 560.31 57029.72 88888.00 2009-11-14 09:48:05.921 318 13157.20 560.19 57028.99 88888.00 2009-11-14 09:48:06.921 318 13157.46 561.06 57028.75 88888.00 2009-11-14 09:48:07.921 318 13157.07 560.56 57028.99 88888.00 2009-11-14 09:48:08.921 318 13157.07 559.82 57029.11 88888.00 2009-11-14 09:48:09.921 318 13157.46 559.70 57028.75 88888.00 2009-11-14 09:48:10.921 318 13156.68 559.70 57028.75 88888.00 2009-11-14 09:48:11.921 318 13156.81 560.44 57028.50 88888.00 2009-11-14 09:48:12.921 318 13156.81 560.31 57028.75 88888.00 2009-11-14 09:48:13.921 318 13156.81 560.19 57029.11 88888.00 2009-11-14 09:48:14.921 318 13157.33 560.31 57028.99 88888.00 2009-11-14 09:48:15.921 318 13156.94 560.07 57028.75 88888.00 2009-11-14 09:48:16.921 318 13156.29 559.82 57028.38 88888.00 2009-11-14 09:48:17.921 318 13156.29 559.45 57028.50 88888.00 2009-11-14 09:48:18.921 318 13156.55 559.94 57028.62 88888.00 2009-11-14 09:48:19.921 318 13157.07 560.56 57027.89 88888.00 2009-11-14 09:48:20.921 318 13156.29 559.82 57028.38 88888.00 2009-11-14 09:48:21.921 318 13156.29 560.19 57028.13 88888.00 2009-11-14 09:48:22.921 318 13156.81 560.31 57027.89 88888.00 2009-11-14 09:48:23.921 318 13156.29 560.56 57028.26 88888.00 2009-11-14 09:48:24.921 318 13155.90 559.57 57028.13 88888.00 2009-11-14 09:48:25.921 318 13156.03 560.81 57028.38 88888.00 2009-11-14 09:48:26.921 318 13156.03 560.69 57028.13 88888.00 2009-11-14 09:48:27.921 318 13156.03 560.69 57028.38 88888.00 2009-11-14 09:48:28.921 318 13156.42 560.81 57027.77 88888.00 2009-11-14 09:48:29.921 318 13155.25 560.44 57028.01 88888.00 2009-11-14 09:48:30.921 318 13155.38 560.07 57028.13 88888.00 2009-11-14 09:48:31.921 318 13155.77 560.44 57028.13 88888.00 2009-11-14 09:48:32.921 318 13155.90 560.31 57028.13 88888.00 2009-11-14 09:48:33.921 318 13155.77 560.56 57027.64 88888.00 2009-11-14 09:48:34.921 318 13155.51 560.31 57027.77 88888.00 2009-11-14 09:48:35.921 318 13156.42 560.31 57027.52 88888.00 2009-11-14 09:48:36.921 318 13155.64 560.07 57028.13 88888.00 2009-11-14 09:48:37.921 318 13156.16 560.93 57028.38 88888.00 2009-11-14 09:48:38.921 318 13156.29 560.69 57027.64 88888.00 2009-11-14 09:48:39.921 318 13156.55 560.44 57027.28 88888.00 2009-11-14 09:48:40.921 318 13156.29 560.81 57027.64 88888.00 2009-11-14 09:48:41.921 318 13156.29 560.19 57027.77 88888.00 2009-11-14 09:48:42.921 318 13156.55 560.56 57027.52 88888.00 2009-11-14 09:48:43.921 318 13156.16 560.31 57027.89 88888.00 2009-11-14 09:48:44.921 318 13156.29 560.69 57028.26 88888.00 2009-11-14 09:48:45.921 318 13156.16 561.31 57029.11 88888.00 2009-11-14 09:48:46.921 318 13156.29 560.93 57027.40 88888.00 2009-11-14 09:48:47.921 318 13156.55 560.69 57027.64 88888.00 2009-11-14 09:48:48.921 318 13156.55 561.06 57028.38 88888.00 2009-11-14 09:48:49.921 318 13156.29 560.81 57028.01 88888.00 2009-11-14 09:48:50.921 318 13155.64 560.31 57028.38 88888.00 2009-11-14 09:48:51.921 318 13156.42 560.81 57027.89 88888.00 2009-11-14 09:48:52.921 318 13156.68 561.18 57028.01 88888.00 2009-11-14 09:48:53.921 318 13156.16 561.31 57028.01 88888.00 2009-11-14 09:48:54.921 318 13156.55 561.80 57027.77 88888.00 2009-11-14 09:48:55.921 318 13155.90 561.06 57028.75 88888.00 2009-11-14 09:48:56.921 318 13156.55 561.18 57027.64 88888.00 2009-11-14 09:48:57.921 318 13156.42 561.31 57027.52 88888.00 2009-11-14 09:48:58.921 318 13156.81 561.31 57027.64 88888.00 2009-11-14 09:48:59.921 318 13157.33 560.93 57028.01 88888.00 2009-11-14 09:49:00.921 318 13156.94 561.18 57028.26 88888.00 2009-11-14 09:49:01.921 318 13157.20 561.68 57027.77 88888.00 2009-11-14 09:49:02.921 318 13156.81 561.06 57028.62 88888.00 2009-11-14 09:49:03.921 318 13157.20 561.06 57027.64 88888.00 2009-11-14 09:49:04.921 318 13157.33 561.18 57028.01 88888.00 2009-11-14 09:49:05.921 318 13157.46 561.31 57028.87 88888.00 2009-11-14 09:49:06.921 318 13157.46 561.18 57028.26 88888.00 2009-11-14 09:49:07.921 318 13157.07 561.43 57027.52 88888.00 2009-11-14 09:49:08.921 318 13156.81 560.69 57027.64 88888.00 2009-11-14 09:49:09.921 318 13157.33 561.18 57028.87 88888.00 2009-11-14 09:49:10.921 318 13156.94 561.31 57028.01 88888.00 2009-11-14 09:49:11.921 318 13156.68 561.55 57028.26 88888.00 2009-11-14 09:49:12.921 318 13157.07 561.18 57028.01 88888.00 2009-11-14 09:49:13.921 318 13156.68 561.43 57028.26 88888.00 2009-11-14 09:49:14.921 318 13156.94 561.18 57027.89 88888.00 2009-11-14 09:49:15.921 318 13157.72 561.31 57028.13 88888.00 2009-11-14 09:49:16.921 318 13157.07 561.31 57028.26 88888.00 2009-11-14 09:49:17.921 318 13156.94 560.93 57028.38 88888.00 2009-11-14 09:49:18.921 318 13157.46 561.43 57028.38 88888.00 2009-11-14 09:49:19.921 318 13157.72 562.17 57027.89 88888.00 2009-11-14 09:49:20.921 318 13156.94 561.68 57027.64 88888.00 2009-11-14 09:49:21.921 318 13156.68 561.43 57028.38 88888.00 2009-11-14 09:49:22.921 318 13157.46 561.31 57028.13 88888.00 2009-11-14 09:49:23.921 318 13157.33 561.06 57027.77 88888.00 2009-11-14 09:49:24.921 318 13156.94 560.69 57028.50 88888.00 2009-11-14 09:49:25.921 318 13157.33 560.93 57028.01 88888.00 2009-11-14 09:49:26.921 318 13157.07 561.55 57028.38 88888.00 2009-11-14 09:49:27.921 318 13156.68 561.18 57027.89 88888.00 2009-11-14 09:49:28.921 318 13157.20 561.43 57028.01 88888.00 2009-11-14 09:49:29.921 318 13157.46 560.56 57027.77 88888.00 2009-11-14 09:49:30.921 318 13157.20 561.68 57028.50 88888.00 2009-11-14 09:49:31.921 318 13157.72 561.68 57028.13 88888.00 2009-11-14 09:49:32.921 318 13157.72 561.18 57028.01 88888.00 2009-11-14 09:49:33.921 318 13157.72 561.55 57027.64 88888.00 2009-11-14 09:49:34.921 318 13157.33 561.80 57027.89 88888.00 2009-11-14 09:49:35.921 318 13157.46 561.68 57027.77 88888.00 2009-11-14 09:49:36.921 318 13157.46 560.93 57028.13 88888.00 2009-11-14 09:49:37.921 318 13157.20 561.06 57028.13 88888.00 2009-11-14 09:49:38.921 318 13157.07 560.93 57028.01 88888.00 2009-11-14 09:49:39.921 318 13157.46 560.93 57027.52 88888.00 2009-11-14 09:49:40.921 318 13157.46 561.80 57027.40 88888.00 2009-11-14 09:49:41.921 318 13157.59 561.68 57027.52 88888.00 2009-11-14 09:49:42.921 318 13156.94 560.93 57028.13 88888.00 2009-11-14 09:49:43.921 318 13156.94 561.06 57027.89 88888.00 2009-11-14 09:49:44.921 318 13157.20 560.69 57027.89 88888.00 2009-11-14 09:49:45.921 318 13156.94 560.81 57028.38 88888.00 2009-11-14 09:49:46.921 318 13156.29 561.06 57028.13 88888.00 2009-11-14 09:49:47.921 318 13156.94 561.68 57028.38 88888.00 2009-11-14 09:49:48.921 318 13156.03 561.18 57027.89 88888.00 2009-11-14 09:49:49.921 318 13157.59 560.56 57027.89 88888.00 2009-11-14 09:49:50.921 318 13157.33 560.69 57028.50 88888.00 2009-11-14 09:49:51.921 318 13156.94 560.31 57027.52 88888.00 2009-11-14 09:49:52.921 318 13157.33 560.69 57028.38 88888.00 2009-11-14 09:49:53.921 318 13156.94 560.56 57027.04 88888.00 2009-11-14 09:49:54.921 318 13157.46 560.44 57028.38 88888.00 2009-11-14 09:49:55.921 318 13156.94 560.69 57028.01 88888.00 2009-11-14 09:49:56.921 318 13157.33 560.81 57027.16 88888.00 2009-11-14 09:49:57.921 318 13157.59 560.69 57027.77 88888.00 2009-11-14 09:49:58.921 318 13157.07 560.56 57027.16 88888.00 2009-11-14 09:49:59.921 318 13157.20 560.69 57027.64 88888.00 2009-11-14 09:50:00.921 318 13156.55 559.94 57027.77 88888.00 2009-11-14 09:50:01.921 318 13157.33 560.93 57027.40 88888.00 2009-11-14 09:50:02.921 318 13157.85 560.31 57027.40 88888.00 2009-11-14 09:50:03.921 318 13156.94 560.56 57027.28 88888.00 2009-11-14 09:50:04.921 318 13156.81 559.94 57027.89 88888.00 2009-11-14 09:50:05.921 318 13157.46 560.19 57027.52 88888.00 2009-11-14 09:50:06.921 318 13157.33 560.56 57027.40 88888.00 2009-11-14 09:50:07.921 318 13156.94 560.69 57027.52 88888.00 2009-11-14 09:50:08.921 318 13156.42 560.56 57027.28 88888.00 2009-11-14 09:50:09.921 318 13157.07 560.69 57027.28 88888.00 2009-11-14 09:50:10.921 318 13156.55 560.69 57027.28 88888.00 2009-11-14 09:50:11.921 318 13157.07 560.19 57027.04 88888.00 2009-11-14 09:50:12.921 318 13157.33 560.19 57027.04 88888.00 2009-11-14 09:50:13.921 318 13156.94 560.56 57026.67 88888.00 2009-11-14 09:50:14.921 318 13156.81 560.31 57027.52 88888.00 2009-11-14 09:50:15.921 318 13157.20 560.31 57027.77 88888.00 2009-11-14 09:50:16.921 318 13156.81 560.56 57027.04 88888.00 2009-11-14 09:50:17.921 318 13157.07 560.19 57027.16 88888.00 2009-11-14 09:50:18.921 318 13156.81 560.31 57027.52 88888.00 2009-11-14 09:50:19.921 318 13156.81 560.19 57026.67 88888.00 2009-11-14 09:50:20.921 318 13156.68 561.18 57027.64 88888.00 2009-11-14 09:50:21.921 318 13156.94 560.56 57027.64 88888.00 2009-11-14 09:50:22.921 318 13156.68 560.44 57027.16 88888.00 2009-11-14 09:50:23.921 318 13156.16 560.44 57026.42 88888.00 2009-11-14 09:50:24.921 318 13157.59 559.82 57027.16 88888.00 2009-11-14 09:50:25.921 318 13157.33 560.31 57027.52 88888.00 2009-11-14 09:50:26.921 318 13157.46 560.56 57027.28 88888.00 2009-11-14 09:50:27.921 318 13156.81 560.56 57027.04 88888.00 2009-11-14 09:50:28.921 318 13157.59 560.19 57026.79 88888.00 2009-11-14 09:50:29.921 318 13157.07 560.31 57027.40 88888.00 2009-11-14 09:50:30.921 318 13157.33 560.31 57027.40 88888.00 2009-11-14 09:50:31.921 318 13157.59 560.44 57027.64 88888.00 2009-11-14 09:50:32.921 318 13156.94 560.56 57027.16 88888.00 2009-11-14 09:50:33.921 318 13157.07 560.31 57027.28 88888.00 2009-11-14 09:50:34.921 318 13156.68 560.31 57027.52 88888.00 2009-11-14 09:50:35.921 318 13157.46 560.69 57027.52 88888.00 2009-11-14 09:50:36.921 318 13156.94 560.44 57027.16 88888.00 2009-11-14 09:50:37.921 318 13156.81 561.43 57027.04 88888.00 2009-11-14 09:50:38.921 318 13157.07 560.56 57026.67 88888.00 2009-11-14 09:50:39.921 318 13157.59 560.81 57027.28 88888.00 2009-11-14 09:50:40.921 318 13157.59 560.56 57026.91 88888.00 2009-11-14 09:50:41.921 318 13157.07 560.56 57027.04 88888.00 2009-11-14 09:50:42.921 318 13157.33 560.56 57027.40 88888.00 2009-11-14 09:50:43.921 318 13157.33 560.81 57026.79 88888.00 2009-11-14 09:50:44.921 318 13157.59 561.18 57027.04 88888.00 2009-11-14 09:50:45.921 318 13156.94 560.31 57027.28 88888.00 2009-11-14 09:50:46.921 318 13157.33 560.56 57027.16 88888.00 2009-11-14 09:50:47.921 318 13157.33 560.31 57026.55 88888.00 2009-11-14 09:50:48.921 318 13157.07 561.06 57027.28 88888.00 2009-11-14 09:50:49.921 318 13157.59 560.81 57027.40 88888.00 2009-11-14 09:50:50.921 318 13157.85 560.69 57027.28 88888.00 2009-11-14 09:50:51.921 318 13158.11 560.44 57027.40 88888.00 2009-11-14 09:50:52.921 318 13157.33 560.44 57028.01 88888.00 2009-11-14 09:50:53.921 318 13157.33 561.31 57027.28 88888.00 2009-11-14 09:50:54.921 318 13157.72 561.43 57026.67 88888.00 2009-11-14 09:50:55.921 318 13156.68 561.31 57027.77 88888.00 2009-11-14 09:50:56.921 318 13157.72 561.06 57026.55 88888.00 2009-11-14 09:50:57.921 318 13157.33 560.69 57027.28 88888.00 2009-11-14 09:50:58.921 318 13157.07 560.81 57027.16 88888.00 2009-11-14 09:50:59.921 318 13157.72 560.56 57026.55 88888.00 2009-11-14 09:51:00.921 318 13157.72 560.19 57026.91 88888.00 2009-11-14 09:51:01.921 318 13157.72 560.81 57027.04 88888.00 2009-11-14 09:51:02.921 318 13157.46 561.43 57027.77 88888.00 2009-11-14 09:51:03.921 318 13157.46 561.31 57026.91 88888.00 2009-11-14 09:51:04.921 318 13157.33 560.81 57027.28 88888.00 2009-11-14 09:51:05.921 318 13157.72 561.18 57026.91 88888.00 2009-11-14 09:51:06.921 318 13157.46 561.06 57027.64 88888.00 2009-11-14 09:51:07.921 318 13157.33 561.06 57027.28 88888.00 2009-11-14 09:51:08.921 318 13157.33 560.31 57026.79 88888.00 2009-11-14 09:51:09.921 318 13157.59 561.43 57026.79 88888.00 2009-11-14 09:51:10.921 318 13157.33 561.55 57027.28 88888.00 2009-11-14 09:51:11.921 318 13156.29 561.55 57027.16 88888.00 2009-11-14 09:51:12.921 318 13157.33 561.18 57026.55 88888.00 2009-11-14 09:51:13.921 318 13156.55 560.44 57027.28 88888.00 2009-11-14 09:51:14.921 318 13157.20 561.06 57026.91 88888.00 2009-11-14 09:51:15.921 318 13156.94 560.56 57026.55 88888.00 2009-11-14 09:51:16.921 318 13157.59 560.19 57027.04 88888.00 2009-11-14 09:51:17.921 318 13157.59 560.93 57026.79 88888.00 2009-11-14 09:51:18.921 318 13157.20 560.93 57027.04 88888.00 2009-11-14 09:51:19.921 318 13156.94 560.81 57026.79 88888.00 2009-11-14 09:51:20.921 318 13157.07 560.81 57026.67 88888.00 2009-11-14 09:51:21.921 318 13156.29 560.56 57026.67 88888.00 2009-11-14 09:51:22.921 318 13156.81 560.93 57026.55 88888.00 2009-11-14 09:51:23.921 318 13157.46 560.93 57026.79 88888.00 2009-11-14 09:51:24.921 318 13156.42 561.18 57026.55 88888.00 2009-11-14 09:51:25.921 318 13156.94 560.31 57026.91 88888.00 2009-11-14 09:51:26.921 318 13157.20 560.81 57026.67 88888.00 2009-11-14 09:51:27.921 318 13156.94 561.31 57026.91 88888.00 2009-11-14 09:51:28.921 318 13157.07 560.93 57026.79 88888.00 2009-11-14 09:51:29.921 318 13157.59 560.93 57026.79 88888.00 2009-11-14 09:51:30.921 318 13156.55 561.06 57026.79 88888.00 2009-11-14 09:51:31.921 318 13157.20 560.93 57026.42 88888.00 2009-11-14 09:51:32.921 318 13156.55 560.56 57026.79 88888.00 2009-11-14 09:51:33.921 318 13156.29 561.55 57026.67 88888.00 2009-11-14 09:51:34.921 318 13157.33 561.06 57026.55 88888.00 2009-11-14 09:51:35.921 318 13157.07 560.93 57026.79 88888.00 2009-11-14 09:51:36.921 318 13157.20 560.81 57026.30 88888.00 2009-11-14 09:51:37.921 318 13156.81 561.31 57026.79 88888.00 2009-11-14 09:51:38.921 318 13155.90 560.93 57027.16 88888.00 2009-11-14 09:51:39.921 318 13156.29 560.93 57026.18 88888.00 2009-11-14 09:51:40.921 318 13156.94 560.44 57026.67 88888.00 2009-11-14 09:51:41.921 318 13156.68 560.69 57026.55 88888.00 2009-11-14 09:51:42.921 318 13157.07 561.18 57026.42 88888.00 2009-11-14 09:51:43.921 318 13156.81 561.31 57026.42 88888.00 2009-11-14 09:51:44.921 318 13156.68 561.18 57026.67 88888.00 2009-11-14 09:51:45.921 318 13156.29 560.19 57026.79 88888.00 2009-11-14 09:51:46.921 318 13156.42 561.18 57026.42 88888.00 2009-11-14 09:51:47.921 318 13156.68 560.93 57026.79 88888.00 2009-11-14 09:51:48.921 318 13156.55 561.43 57026.42 88888.00 2009-11-14 09:51:49.921 318 13156.81 560.81 57026.42 88888.00 2009-11-14 09:51:50.921 318 13156.29 560.69 57026.67 88888.00 2009-11-14 09:51:51.921 318 13156.81 561.43 57026.05 88888.00 2009-11-14 09:51:52.921 318 13156.81 560.93 57026.18 88888.00 2009-11-14 09:51:53.921 318 13156.68 560.81 57026.30 88888.00 2009-11-14 09:51:54.921 318 13156.68 561.18 57026.91 88888.00 2009-11-14 09:51:55.921 318 13156.29 560.93 57026.05 88888.00 2009-11-14 09:51:56.921 318 13156.55 561.55 57026.42 88888.00 2009-11-14 09:51:57.921 318 13157.07 560.93 57026.30 88888.00 2009-11-14 09:51:58.921 318 13156.81 561.06 57026.18 88888.00 2009-11-14 09:51:59.921 318 13156.81 561.68 57025.20 88888.00 2009-11-14 09:52:00.921 318 13156.16 561.55 57026.05 88888.00 2009-11-14 09:52:01.921 318 13156.81 561.06 57026.18 88888.00 2009-11-14 09:52:02.921 318 13156.68 560.69 57026.42 88888.00 2009-11-14 09:52:03.921 318 13157.07 561.43 57025.93 88888.00 2009-11-14 09:52:04.921 318 13157.72 561.31 57026.30 88888.00 2009-11-14 09:52:05.921 318 13156.94 561.43 57026.55 88888.00 2009-11-14 09:52:06.921 318 13157.20 561.18 57025.57 88888.00 2009-11-14 09:52:07.921 318 13157.07 561.55 57026.42 88888.00 2009-11-14 09:52:08.921 318 13156.81 561.80 57026.05 88888.00 2009-11-14 09:52:09.921 318 13157.07 561.31 57025.93 88888.00 2009-11-14 09:52:10.921 318 13157.20 561.80 57026.05 88888.00 2009-11-14 09:52:11.921 318 13157.20 561.31 57026.30 88888.00 2009-11-14 09:52:12.921 318 13156.81 561.18 57026.67 88888.00 2009-11-14 09:52:13.921 318 13156.42 561.92 57026.05 88888.00 2009-11-14 09:52:14.921 318 13156.94 561.31 57025.57 88888.00 2009-11-14 09:52:15.921 318 13156.68 562.17 57026.55 88888.00 2009-11-14 09:52:16.921 318 13157.07 561.92 57026.18 88888.00 2009-11-14 09:52:17.921 318 13157.07 561.68 57027.16 88888.00 2009-11-14 09:52:18.921 318 13156.94 562.17 57026.55 88888.00 2009-11-14 09:52:19.921 318 13157.72 561.92 57026.67 88888.00 2009-11-14 09:52:20.921 318 13157.07 561.92 57025.93 88888.00 2009-11-14 09:52:21.921 318 13157.46 562.05 57026.30 88888.00 2009-11-14 09:52:22.921 318 13157.07 561.92 57026.91 88888.00 2009-11-14 09:52:23.921 318 13156.94 562.17 57025.81 88888.00 2009-11-14 09:52:24.921 318 13157.07 561.68 57026.79 88888.00 2009-11-14 09:52:25.921 318 13157.33 562.54 57026.30 88888.00 2009-11-14 09:52:26.921 318 13157.85 562.17 57026.55 88888.00 2009-11-14 09:52:27.921 318 13157.20 562.67 57026.67 88888.00 2009-11-14 09:52:28.921 318 13157.72 561.80 57026.67 88888.00 2009-11-14 09:52:29.921 318 13157.33 562.67 57026.79 88888.00 2009-11-14 09:52:30.921 318 13158.37 562.30 57026.67 88888.00 2009-11-14 09:52:31.921 318 13157.59 562.17 57026.91 88888.00 2009-11-14 09:52:32.921 318 13157.59 562.05 57027.16 88888.00 2009-11-14 09:52:33.921 318 13158.11 562.42 57026.79 88888.00 2009-11-14 09:52:34.921 318 13157.72 561.55 57026.30 88888.00 2009-11-14 09:52:35.921 318 13157.85 562.17 57027.28 88888.00 2009-11-14 09:52:36.921 318 13157.72 562.79 57026.79 88888.00 2009-11-14 09:52:37.921 318 13157.59 562.05 57027.16 88888.00 2009-11-14 09:52:38.921 318 13157.98 562.79 57026.91 88888.00 2009-11-14 09:52:39.921 318 13158.37 562.30 57027.16 88888.00 2009-11-14 09:52:40.921 318 13157.85 562.05 57026.67 88888.00 2009-11-14 09:52:41.921 318 13158.63 562.67 57026.67 88888.00 2009-11-14 09:52:42.921 318 13158.11 562.54 57027.04 88888.00 2009-11-14 09:52:43.921 318 13158.37 562.54 57027.52 88888.00 2009-11-14 09:52:44.921 318 13158.89 562.67 57027.04 88888.00 2009-11-14 09:52:45.921 318 13158.76 562.67 57028.01 88888.00 2009-11-14 09:52:46.921 318 13159.02 562.79 57027.40 88888.00 2009-11-14 09:52:47.921 318 13158.89 562.67 57026.91 88888.00 2009-11-14 09:52:48.921 318 13158.37 562.54 57028.26 88888.00 2009-11-14 09:52:49.921 318 13158.63 562.30 57027.04 88888.00 2009-11-14 09:52:50.921 318 13158.89 562.54 57027.28 88888.00 2009-11-14 09:52:51.921 318 13158.76 562.67 57027.04 88888.00 2009-11-14 09:52:52.921 318 13158.89 562.92 57027.89 88888.00 2009-11-14 09:52:53.921 318 13158.76 562.79 57026.91 88888.00 2009-11-14 09:52:54.921 318 13159.54 563.29 57027.77 88888.00 2009-11-14 09:52:55.921 318 13159.28 563.16 57027.52 88888.00 2009-11-14 09:52:56.921 318 13159.15 562.67 57027.28 88888.00 2009-11-14 09:52:57.921 318 13159.15 562.54 57027.16 88888.00 2009-11-14 09:52:58.921 318 13158.63 562.79 57027.40 88888.00 2009-11-14 09:52:59.921 318 13159.02 562.54 57028.01 88888.00 2009-11-14 09:53:00.921 318 13159.41 562.79 57027.28 88888.00 2009-11-14 09:53:01.921 318 13159.93 563.04 57027.16 88888.00 2009-11-14 09:53:02.921 318 13160.32 562.54 57027.40 88888.00 2009-11-14 09:53:03.921 318 13159.80 562.54 57027.77 88888.00 2009-11-14 09:53:04.921 318 13159.54 563.16 57028.01 88888.00 2009-11-14 09:53:05.921 318 13159.93 563.16 57027.04 88888.00 2009-11-14 09:53:06.921 318 13159.54 562.79 57027.77 88888.00 2009-11-14 09:53:07.921 318 13160.32 563.29 57027.40 88888.00 2009-11-14 09:53:08.921 318 13159.02 562.54 57027.77 88888.00 2009-11-14 09:53:09.921 318 13159.28 562.67 57028.13 88888.00 2009-11-14 09:53:10.921 318 13159.41 562.92 57028.38 88888.00 2009-11-14 09:53:11.921 318 13160.06 563.16 57027.89 88888.00 2009-11-14 09:53:12.921 318 13160.45 563.41 57027.52 88888.00 2009-11-14 09:53:13.921 318 13160.32 563.16 57027.77 88888.00 2009-11-14 09:53:14.921 318 13159.80 563.29 57027.89 88888.00 2009-11-14 09:53:15.921 318 13159.41 562.67 57027.64 88888.00 2009-11-14 09:53:16.921 318 13160.19 563.16 57028.13 88888.00 2009-11-14 09:53:17.921 318 13159.67 563.29 57027.77 88888.00 2009-11-14 09:53:18.921 318 13160.06 563.04 57028.01 88888.00 2009-11-14 09:53:19.921 318 13160.19 562.67 57028.99 88888.00 2009-11-14 09:53:20.921 318 13160.71 562.92 57028.01 88888.00 2009-11-14 09:53:21.921 318 13160.45 563.29 57027.89 88888.00 2009-11-14 09:53:22.921 318 13160.32 563.66 57028.38 88888.00 2009-11-14 09:53:23.921 318 13160.58 562.67 57028.50 88888.00 2009-11-14 09:53:24.921 318 13160.32 563.41 57028.75 88888.00 2009-11-14 09:53:25.921 318 13160.19 563.16 57027.89 88888.00 2009-11-14 09:53:26.921 318 13160.06 563.41 57028.38 88888.00 2009-11-14 09:53:27.921 318 13160.97 563.53 57028.38 88888.00 2009-11-14 09:53:28.921 318 13160.71 563.66 57028.62 88888.00 2009-11-14 09:53:29.921 318 13160.97 563.53 57028.38 88888.00 2009-11-14 09:53:30.921 318 13160.97 563.29 57028.01 88888.00 2009-11-14 09:53:31.921 318 13160.84 563.29 57028.38 88888.00 2009-11-14 09:53:32.921 318 13160.32 563.41 57028.75 88888.00 2009-11-14 09:53:33.921 318 13160.97 563.04 57028.26 88888.00 2009-11-14 09:53:34.921 318 13161.10 562.79 57028.38 88888.00 2009-11-14 09:53:35.921 318 13161.23 562.67 57028.75 88888.00 2009-11-14 09:53:36.921 318 13161.23 562.42 57028.38 88888.00 2009-11-14 09:53:37.921 318 13160.32 563.04 57028.38 88888.00 2009-11-14 09:53:38.921 318 13160.58 562.79 57028.38 88888.00 2009-11-14 09:53:39.921 318 13160.19 562.79 57028.87 88888.00 2009-11-14 09:53:40.921 318 13161.23 562.30 57029.36 88888.00 2009-11-14 09:53:41.921 318 13160.97 563.16 57028.75 88888.00 2009-11-14 09:53:42.921 318 13160.84 563.04 57028.99 88888.00 2009-11-14 09:53:43.921 318 13160.45 562.05 57028.75 88888.00 2009-11-14 09:53:44.921 318 13160.97 563.29 57029.23 88888.00 2009-11-14 09:53:45.921 318 13161.88 563.16 57028.99 88888.00 2009-11-14 09:53:46.921 318 13161.36 562.67 57028.62 88888.00 2009-11-14 09:53:47.921 318 13160.84 561.92 57029.23 88888.00 2009-11-14 09:53:48.921 318 13161.23 562.30 57028.26 88888.00 2009-11-14 09:53:49.921 318 13161.36 562.17 57028.99 88888.00 2009-11-14 09:53:50.921 318 13161.49 562.30 57028.50 88888.00 2009-11-14 09:53:51.921 318 13161.10 562.30 57029.36 88888.00 2009-11-14 09:53:52.921 318 13160.84 562.05 57028.75 88888.00 2009-11-14 09:53:53.921 318 13162.00 562.67 57028.99 88888.00 2009-11-14 09:53:54.921 318 13161.36 561.68 57029.11 88888.00 2009-11-14 09:53:55.921 318 13161.88 562.42 57029.48 88888.00 2009-11-14 09:53:56.921 318 13161.75 562.05 57028.50 88888.00 2009-11-14 09:53:57.921 318 13161.10 562.17 57028.87 88888.00 2009-11-14 09:53:58.921 318 13161.36 562.05 57028.87 88888.00 2009-11-14 09:53:59.921 318 13160.71 562.30 57028.99 88888.00 2009-11-14 09:54:00.921 318 13160.97 562.30 57029.48 88888.00 2009-11-14 09:54:01.921 318 13161.10 562.17 57029.11 88888.00 2009-11-14 09:54:02.921 318 13160.58 562.05 57029.36 88888.00 2009-11-14 09:54:03.921 318 13161.23 562.30 57028.87 88888.00 2009-11-14 09:54:04.921 318 13161.10 561.68 57028.75 88888.00 2009-11-14 09:54:05.921 318 13160.84 562.30 57029.48 88888.00 2009-11-14 09:54:06.921 318 13160.58 561.80 57029.60 88888.00 2009-11-14 09:54:07.921 318 13161.62 562.30 57029.23 88888.00 2009-11-14 09:54:08.921 318 13161.10 561.55 57029.11 88888.00 2009-11-14 09:54:09.921 318 13161.49 561.18 57029.60 88888.00 2009-11-14 09:54:10.921 318 13161.75 561.80 57029.97 88888.00 2009-11-14 09:54:11.921 318 13161.36 561.68 57028.87 88888.00 2009-11-14 09:54:12.921 318 13161.75 561.68 57029.36 88888.00 2009-11-14 09:54:13.921 318 13161.10 562.30 57029.48 88888.00 2009-11-14 09:54:14.921 318 13161.23 561.68 57028.75 88888.00 2009-11-14 09:54:15.921 318 13160.84 562.05 57029.97 88888.00 2009-11-14 09:54:16.921 318 13160.71 561.92 57029.23 88888.00 2009-11-14 09:54:17.921 318 13161.36 561.92 57028.75 88888.00 2009-11-14 09:54:18.921 318 13161.49 561.31 57028.50 88888.00 2009-11-14 09:54:19.921 318 13160.97 561.18 57028.50 88888.00 2009-11-14 09:54:20.921 318 13161.10 561.68 57028.99 88888.00 2009-11-14 09:54:21.921 318 13160.71 561.31 57029.36 88888.00 2009-11-14 09:54:22.921 318 13160.97 561.43 57028.87 88888.00 2009-11-14 09:54:23.921 318 13160.97 562.05 57028.75 88888.00 2009-11-14 09:54:24.921 318 13160.97 561.55 57029.60 88888.00 2009-11-14 09:54:25.921 318 13160.97 561.06 57028.87 88888.00 2009-11-14 09:54:26.921 318 13160.84 561.31 57029.48 88888.00 2009-11-14 09:54:27.921 318 13161.36 561.55 57029.36 88888.00 2009-11-14 09:54:28.921 318 13160.19 561.31 57029.48 88888.00 2009-11-14 09:54:30.921 318 13160.71 561.31 57028.38 88888.00 2009-11-14 09:54:31.921 318 13160.84 561.55 57029.36 88888.00 2009-11-14 09:54:32.921 318 13160.06 561.18 57028.75 88888.00 2009-11-14 09:54:33.921 318 13160.97 561.55 57029.36 88888.00 2009-11-14 09:54:34.921 318 13161.36 561.31 57028.99 88888.00 2009-11-14 09:54:35.921 318 13160.19 562.05 57028.99 88888.00 2009-11-14 09:54:36.921 318 13160.84 562.30 57029.11 88888.00 2009-11-14 09:54:37.921 318 13160.97 561.80 57028.87 88888.00 2009-11-14 09:54:38.921 318 13160.58 562.54 57028.38 88888.00 2009-11-14 09:54:39.921 318 13160.97 561.68 57028.62 88888.00 2009-11-14 09:54:40.921 318 13160.32 561.55 57029.48 88888.00 2009-11-14 09:54:41.921 318 13160.19 561.43 57029.60 88888.00 2009-11-14 09:54:42.921 318 13160.58 561.43 57029.85 88888.00 2009-11-14 09:54:43.921 318 13160.06 561.55 57029.48 88888.00 2009-11-14 09:54:44.921 318 13160.06 561.80 57029.11 88888.00 2009-11-14 09:54:45.921 318 13160.06 561.18 57029.36 88888.00 2009-11-14 09:54:46.921 318 13160.32 561.55 57029.36 88888.00 2009-11-14 09:54:47.921 318 13160.97 561.68 57028.62 88888.00 2009-11-14 09:54:48.921 318 13160.97 561.18 57028.75 88888.00 2009-11-14 09:54:49.921 318 13160.58 561.06 57028.75 88888.00 2009-11-14 09:54:50.921 318 13160.71 562.05 57029.48 88888.00 2009-11-14 09:54:51.921 318 13160.71 561.68 57028.87 88888.00 2009-11-14 09:54:52.921 318 13160.19 561.31 57029.48 88888.00 2009-11-14 09:54:53.921 318 13160.19 560.69 57028.75 88888.00 2009-11-14 09:54:54.921 318 13160.71 561.43 57029.23 88888.00 2009-11-14 09:54:55.921 318 13160.32 561.43 57029.85 88888.00 2009-11-14 09:54:56.921 318 13159.41 561.68 57029.36 88888.00 2009-11-14 09:54:57.921 318 13160.71 562.17 57028.99 88888.00 2009-11-14 09:54:58.921 318 13159.80 561.68 57028.99 88888.00 2009-11-14 09:54:59.921 318 13160.71 561.55 57029.23 88888.00 2009-11-14 09:55:00.921 318 13160.84 562.05 57028.99 88888.00 2009-11-14 09:55:01.921 318 13160.45 561.68 57029.48 88888.00 2009-11-14 09:55:02.921 318 13160.71 561.68 57029.36 88888.00 2009-11-14 09:55:03.921 318 13160.84 561.80 57029.23 88888.00 2009-11-14 09:55:04.921 318 13160.45 562.30 57029.36 88888.00 2009-11-14 09:55:05.921 318 13160.19 562.42 57029.48 88888.00 2009-11-14 09:55:06.921 318 13160.32 561.43 57029.23 88888.00 2009-11-14 09:55:07.921 318 13159.93 561.55 57029.23 88888.00 2009-11-14 09:55:08.921 318 13160.45 561.68 57028.87 88888.00 2009-11-14 09:55:09.921 318 13160.32 561.55 57029.60 88888.00 2009-11-14 09:55:10.921 318 13160.58 561.92 57029.36 88888.00 2009-11-14 09:55:11.921 318 13160.84 561.80 57029.36 88888.00 2009-11-14 09:55:12.921 318 13160.71 562.30 57029.23 88888.00 2009-11-14 09:55:13.921 318 13160.19 562.30 57028.62 88888.00 2009-11-14 09:55:14.921 318 13160.32 562.17 57029.60 88888.00 2009-11-14 09:55:15.921 318 13160.06 562.17 57028.99 88888.00 2009-11-14 09:55:16.921 318 13160.45 562.54 57028.99 88888.00 2009-11-14 09:55:17.921 318 13159.93 562.05 57030.09 88888.00 2009-11-14 09:55:18.921 318 13160.19 562.67 57029.23 88888.00 2009-11-14 09:55:19.921 318 13160.84 562.54 57029.60 88888.00 2009-11-14 09:55:20.921 318 13160.58 561.68 57029.11 88888.00 2009-11-14 09:55:21.921 318 13161.10 562.67 57029.97 88888.00 2009-11-14 09:55:22.921 318 13159.93 562.67 57028.99 88888.00 2009-11-14 09:55:23.921 318 13160.06 562.67 57029.11 88888.00 2009-11-14 09:55:24.921 318 13160.19 562.79 57029.36 88888.00 2009-11-14 09:55:25.921 318 13161.10 561.80 57029.23 88888.00 2009-11-14 09:55:26.921 318 13160.71 562.17 57029.36 88888.00 2009-11-14 09:55:27.921 318 13160.06 562.67 57030.09 88888.00 2009-11-14 09:55:28.921 318 13159.93 562.79 57029.23 88888.00 2009-11-14 09:55:29.921 318 13160.06 562.17 57029.60 88888.00 2009-11-14 09:55:30.921 318 13160.45 562.54 57029.36 88888.00 2009-11-14 09:55:31.921 318 13160.45 562.42 57029.72 88888.00 2009-11-14 09:55:32.921 318 13160.71 562.79 57029.85 88888.00 2009-11-14 09:55:33.921 318 13159.93 562.92 57029.48 88888.00 2009-11-14 09:55:34.921 318 13160.32 562.79 57029.36 88888.00 2009-11-14 09:55:35.921 318 13160.45 562.79 57029.97 88888.00 2009-11-14 09:55:36.921 318 13160.06 562.42 57029.48 88888.00 2009-11-14 09:55:37.921 318 13160.45 563.41 57029.48 88888.00 2009-11-14 09:55:38.921 318 13160.06 562.92 57029.11 88888.00 2009-11-14 09:55:39.921 318 13160.32 562.67 57029.60 88888.00 2009-11-14 09:55:40.921 318 13160.45 563.16 57029.11 88888.00 2009-11-14 09:55:41.921 318 13159.93 562.42 57029.23 88888.00 2009-11-14 09:55:42.921 318 13160.19 563.41 57029.11 88888.00 2009-11-14 09:55:43.921 318 13160.19 563.29 57029.85 88888.00 2009-11-14 09:55:44.921 318 13159.93 562.92 57028.99 88888.00 2009-11-14 09:55:45.921 318 13159.93 563.04 57029.23 88888.00 2009-11-14 09:55:46.921 318 13160.45 563.41 57029.23 88888.00 2009-11-14 09:55:47.921 318 13159.80 562.92 57028.99 88888.00 2009-11-14 09:55:48.921 318 13159.67 562.92 57029.48 88888.00 2009-11-14 09:55:49.921 318 13159.28 563.04 57028.50 88888.00 2009-11-14 09:55:50.921 318 13160.32 562.92 57028.87 88888.00 2009-11-14 09:55:51.921 318 13159.67 562.79 57029.11 88888.00 2009-11-14 09:55:52.921 318 13159.80 562.92 57028.87 88888.00 2009-11-14 09:55:53.921 318 13159.80 563.41 57028.75 88888.00 2009-11-14 09:55:54.921 318 13159.67 563.41 57028.50 88888.00 2009-11-14 09:55:55.921 318 13159.67 563.29 57028.87 88888.00 2009-11-14 09:55:56.921 318 13160.19 562.79 57028.75 88888.00 2009-11-14 09:55:57.921 318 13160.06 563.78 57028.99 88888.00 2009-11-14 09:55:58.921 318 13160.45 563.78 57028.38 88888.00 2009-11-14 09:55:59.921 318 13159.67 563.29 57028.13 88888.00 2009-11-14 09:56:00.921 318 13159.80 562.92 57028.50 88888.00 2009-11-14 09:56:01.921 318 13159.93 563.41 57027.89 88888.00 2009-11-14 09:56:02.921 318 13159.54 563.53 57028.50 88888.00 2009-11-14 09:56:03.921 318 13159.54 563.41 57028.26 88888.00 2009-11-14 09:56:04.921 318 13159.67 564.03 57028.62 88888.00 2009-11-14 09:56:05.921 318 13159.41 563.53 57029.48 88888.00 2009-11-14 09:56:06.921 318 13159.67 563.29 57028.38 88888.00 2009-11-14 09:56:07.921 318 13159.41 563.53 57028.99 88888.00 2009-11-14 09:56:08.921 318 13159.54 564.28 57027.64 88888.00 2009-11-14 09:56:09.921 318 13159.28 563.16 57028.26 88888.00 2009-11-14 09:56:10.921 318 13158.76 564.03 57028.01 88888.00 2009-11-14 09:56:11.921 318 13159.67 563.53 57028.26 88888.00 2009-11-14 09:56:12.921 318 13159.28 563.78 57027.64 88888.00 2009-11-14 09:56:13.921 318 13159.41 563.91 57028.50 88888.00 2009-11-14 09:56:14.921 318 13159.54 564.40 57027.64 88888.00 2009-11-14 09:56:15.921 318 13159.15 564.15 57028.01 88888.00 2009-11-14 09:56:16.921 318 13159.41 563.66 57028.13 88888.00 2009-11-14 09:56:17.921 318 13159.28 563.91 57028.38 88888.00 2009-11-14 09:56:18.921 318 13160.32 564.15 57028.38 88888.00 2009-11-14 09:56:19.921 318 13159.93 563.53 57028.13 88888.00 2009-11-14 09:56:20.921 318 13159.54 563.91 57028.38 88888.00 2009-11-14 09:56:21.921 318 13159.80 564.15 57027.64 88888.00 2009-11-14 09:56:22.921 318 13159.67 564.15 57028.01 88888.00 2009-11-14 09:56:23.921 318 13159.28 564.53 57027.64 88888.00 2009-11-14 09:56:24.921 318 13159.02 564.15 57027.64 88888.00 2009-11-14 09:56:25.921 318 13159.28 564.53 57027.52 88888.00 2009-11-14 09:56:26.921 318 13159.28 563.91 57027.52 88888.00 2009-11-14 09:56:27.921 318 13159.54 564.28 57027.89 88888.00 2009-11-14 09:56:28.921 318 13159.80 564.03 57027.64 88888.00 2009-11-14 09:56:30.921 318 13159.28 564.77 57028.50 88888.00 2009-11-14 09:56:31.921 318 13159.80 564.77 57027.77 88888.00 2009-11-14 09:56:32.921 318 13159.80 564.53 57027.77 88888.00 2009-11-14 09:56:33.921 318 13159.67 564.28 57027.64 88888.00 2009-11-14 09:56:34.921 318 13158.76 564.53 57027.77 88888.00 2009-11-14 09:56:35.921 318 13159.67 564.90 57027.64 88888.00 2009-11-14 09:56:36.921 318 13159.15 564.65 57027.40 88888.00 2009-11-14 09:56:37.921 318 13159.28 564.65 57027.16 88888.00 2009-11-14 09:56:38.921 318 13159.15 564.53 57027.40 88888.00 2009-11-14 09:56:39.921 318 13159.15 564.77 57027.28 88888.00 2009-11-14 09:56:40.921 318 13159.15 565.02 57027.16 88888.00 2009-11-14 09:56:41.921 318 13159.54 565.14 57026.91 88888.00 2009-11-14 09:56:42.921 318 13159.54 564.40 57027.16 88888.00 2009-11-14 09:56:43.921 318 13159.67 564.15 57027.64 88888.00 2009-11-14 09:56:44.921 318 13159.54 564.28 57027.64 88888.00 2009-11-14 09:56:45.921 318 13159.80 564.65 57026.91 88888.00 2009-11-14 09:56:46.921 318 13159.28 564.65 57027.28 88888.00 2009-11-14 09:56:47.921 318 13159.67 564.90 57026.91 88888.00 2009-11-14 09:56:48.921 318 13160.19 564.15 57026.91 88888.00 2009-11-14 09:56:49.921 318 13160.19 564.28 57027.52 88888.00 2009-11-14 09:56:50.921 318 13160.19 564.90 57027.28 88888.00 2009-11-14 09:56:51.921 318 13159.41 564.53 57027.64 88888.00 2009-11-14 09:56:52.921 318 13159.02 564.40 57026.91 88888.00 2009-11-14 09:56:53.921 318 13159.80 564.77 57027.16 88888.00 2009-11-14 09:56:54.921 318 13159.93 564.28 57026.91 88888.00 2009-11-14 09:56:55.921 318 13159.02 564.40 57026.91 88888.00 2009-11-14 09:56:56.921 318 13159.93 564.65 57027.52 88888.00 2009-11-14 09:56:57.921 318 13159.93 564.53 57026.67 88888.00 2009-11-14 09:56:58.921 318 13159.67 565.27 57027.04 88888.00 2009-11-14 09:56:59.921 318 13159.67 564.40 57027.40 88888.00 2009-11-14 09:57:00.921 318 13159.67 564.77 57027.64 88888.00 2009-11-14 09:57:01.921 318 13159.54 564.40 57026.67 88888.00 2009-11-14 09:57:02.921 318 13160.58 565.02 57027.77 88888.00 2009-11-14 09:57:03.921 318 13159.93 564.40 57027.52 88888.00 2009-11-14 09:57:04.921 318 13160.06 564.40 57026.67 88888.00 2009-11-14 09:57:05.921 318 13159.93 564.53 57027.28 88888.00 2009-11-14 09:57:06.921 318 13159.54 564.03 57027.40 88888.00 2009-11-14 09:57:07.921 318 13159.15 564.65 57027.16 88888.00 2009-11-14 09:57:08.921 318 13159.15 565.27 57027.16 88888.00 2009-11-14 09:57:09.921 318 13159.80 564.90 57026.91 88888.00 2009-11-14 09:57:10.921 318 13159.54 564.40 57026.55 88888.00 2009-11-14 09:57:11.921 318 13160.19 564.03 57027.28 88888.00 2009-11-14 09:57:12.921 318 13159.41 564.53 57026.91 88888.00 2009-11-14 09:57:13.921 318 13160.06 564.77 57027.40 88888.00 2009-11-14 09:57:14.921 318 13160.45 563.91 57026.67 88888.00 2009-11-14 09:57:15.921 318 13159.54 565.14 57027.04 88888.00 2009-11-14 09:57:16.921 318 13160.19 564.90 57026.55 88888.00 2009-11-14 09:57:17.921 318 13160.32 564.15 57026.42 88888.00 2009-11-14 09:57:18.921 318 13159.67 564.40 57027.28 88888.00 2009-11-14 09:57:19.921 318 13160.84 564.53 57027.77 88888.00 2009-11-14 09:57:20.921 318 13160.06 564.03 57026.91 88888.00 2009-11-14 09:57:21.921 318 13159.41 565.02 57027.64 88888.00 2009-11-14 09:57:22.921 318 13160.32 564.15 57026.79 88888.00 2009-11-14 09:57:23.921 318 13160.19 564.65 57027.16 88888.00 2009-11-14 09:57:24.921 318 13160.84 565.02 57027.52 88888.00 2009-11-14 09:57:25.921 318 13159.67 564.28 57026.67 88888.00 2009-11-14 09:57:26.921 318 13160.06 564.28 57027.16 88888.00 2009-11-14 09:57:27.921 318 13160.58 564.40 57026.67 88888.00 2009-11-14 09:57:28.921 318 13160.19 564.03 57026.91 88888.00 2009-11-14 09:57:29.921 318 13160.45 564.15 57027.16 88888.00 2009-11-14 09:57:30.921 318 13160.45 564.53 57026.91 88888.00 2009-11-14 09:57:31.921 318 13160.19 564.40 57026.42 88888.00 2009-11-14 09:57:32.920 318 13160.58 564.65 57026.91 88888.00 2009-11-14 09:57:33.920 318 13159.93 564.53 57026.79 88888.00 2009-11-14 09:57:34.920 318 13160.58 564.28 57026.55 88888.00 2009-11-14 09:57:35.920 318 13161.10 564.90 57027.04 88888.00 2009-11-14 09:57:36.920 318 13159.93 564.40 57026.91 88888.00 2009-11-14 09:57:37.920 318 13160.84 564.40 57027.04 88888.00 2009-11-14 09:57:38.920 318 13160.58 564.77 57027.04 88888.00 2009-11-14 09:57:39.920 318 13160.71 564.65 57027.28 88888.00 2009-11-14 09:57:40.920 318 13160.58 564.65 57027.28 88888.00 2009-11-14 09:57:41.920 318 13160.71 565.14 57027.04 88888.00 2009-11-14 09:57:42.920 318 13161.10 564.40 57026.67 88888.00 2009-11-14 09:57:43.920 318 13160.32 564.40 57027.52 88888.00 2009-11-14 09:57:44.920 318 13160.71 564.77 57026.91 88888.00 2009-11-14 09:57:45.920 318 13161.10 564.65 57027.52 88888.00 2009-11-14 09:57:46.920 318 13160.06 564.15 57027.04 88888.00 2009-11-14 09:57:47.920 318 13160.84 564.40 57026.79 88888.00 2009-11-14 09:57:48.920 318 13160.97 564.90 57026.79 88888.00 2009-11-14 09:57:49.920 318 13161.10 565.27 57027.04 88888.00 2009-11-14 09:57:50.920 318 13160.97 564.65 57027.64 88888.00 2009-11-14 09:57:51.920 318 13160.58 564.77 57027.28 88888.00 2009-11-14 09:57:52.920 318 13160.71 565.02 57027.16 88888.00 2009-11-14 09:57:53.920 318 13161.49 564.77 57027.40 88888.00 2009-11-14 09:57:54.920 318 13160.84 565.02 57027.16 88888.00 2009-11-14 09:57:55.920 318 13160.32 564.65 57027.16 88888.00 2009-11-14 09:57:56.920 318 13161.23 565.02 57027.16 88888.00 2009-11-14 09:57:57.920 318 13160.06 564.40 57027.40 88888.00 2009-11-14 09:57:58.920 318 13161.49 565.27 57027.52 88888.00 2009-11-14 09:57:59.920 318 13161.10 564.90 57027.89 88888.00 2009-11-14 09:58:00.920 318 13161.23 565.02 57027.52 88888.00 2009-11-14 09:58:01.920 318 13161.10 565.14 57028.26 88888.00 2009-11-14 09:58:02.920 318 13160.97 564.77 57027.04 88888.00 2009-11-14 09:58:03.920 318 13160.71 565.14 57027.28 88888.00 2009-11-14 09:58:04.920 318 13160.97 565.14 57027.40 88888.00 2009-11-14 09:58:05.920 318 13161.10 565.27 57027.52 88888.00 2009-11-14 09:58:06.920 318 13161.10 564.90 57028.38 88888.00 2009-11-14 09:58:07.920 318 13161.23 565.64 57027.77 88888.00 2009-11-14 09:58:08.920 318 13160.58 564.77 57027.52 88888.00 2009-11-14 09:58:09.920 318 13160.84 565.39 57028.26 88888.00 2009-11-14 09:58:10.920 318 13160.84 565.02 57027.16 88888.00 2009-11-14 09:58:11.920 318 13161.75 564.77 57027.77 88888.00 2009-11-14 09:58:12.920 318 13161.23 565.14 57027.40 88888.00 2009-11-14 09:58:13.920 318 13161.36 564.90 57027.04 88888.00 2009-11-14 09:58:14.920 318 13161.23 565.76 57028.87 88888.00 2009-11-14 09:58:15.920 318 13160.58 565.14 57028.01 88888.00 2009-11-14 09:58:16.920 318 13161.23 564.90 57028.01 88888.00 2009-11-14 09:58:17.920 318 13162.00 565.39 57027.52 88888.00 2009-11-14 09:58:18.920 318 13161.36 565.27 57027.52 88888.00 2009-11-14 09:58:19.920 318 13160.45 565.52 57028.13 88888.00 2009-11-14 09:58:20.920 318 13161.75 565.64 57028.26 88888.00 2009-11-14 09:58:21.920 318 13160.97 565.52 57028.13 88888.00 2009-11-14 09:58:22.920 318 13161.36 565.52 57028.13 88888.00 2009-11-14 09:58:23.920 318 13161.49 565.27 57028.75 88888.00 2009-11-14 09:58:24.920 318 13161.36 566.01 57028.13 88888.00 2009-11-14 09:58:25.920 318 13161.62 566.01 57028.26 88888.00 2009-11-14 09:58:26.920 318 13161.36 564.90 57027.77 88888.00 2009-11-14 09:58:27.920 318 13161.62 565.27 57028.13 88888.00 2009-11-14 09:58:28.920 318 13161.36 565.27 57028.26 88888.00 2009-11-14 09:58:30.920 318 13161.75 565.64 57027.89 88888.00 2009-11-14 09:58:31.920 318 13161.88 565.27 57028.26 88888.00 2009-11-14 09:58:32.920 318 13161.49 565.89 57028.13 88888.00 2009-11-14 09:58:33.920 318 13161.75 565.52 57028.38 88888.00 2009-11-14 09:58:34.920 318 13160.97 565.02 57027.40 88888.00 2009-11-14 09:58:35.920 318 13161.49 565.64 57028.01 88888.00 2009-11-14 09:58:36.920 318 13162.39 565.52 57028.38 88888.00 2009-11-14 09:58:37.920 318 13162.00 565.89 57028.13 88888.00 2009-11-14 09:58:38.920 318 13161.62 565.14 57028.26 88888.00 2009-11-14 09:58:39.920 318 13161.23 565.27 57027.77 88888.00 2009-11-14 09:58:40.920 318 13161.62 565.27 57028.50 88888.00 2009-11-14 09:58:41.920 318 13162.13 565.52 57028.13 88888.00 2009-11-14 09:58:42.920 318 13161.75 565.89 57028.01 88888.00 2009-11-14 09:58:43.920 318 13161.62 565.14 57028.38 88888.00 2009-11-14 09:58:44.920 318 13162.78 565.64 57028.87 88888.00 2009-11-14 09:58:45.920 318 13161.23 566.26 57027.52 88888.00 2009-11-14 09:58:46.920 318 13161.88 566.01 57028.01 88888.00 2009-11-14 09:58:47.920 318 13161.36 566.38 57027.64 88888.00 2009-11-14 09:58:48.920 318 13161.10 566.01 57027.52 88888.00 2009-11-14 09:58:49.920 318 13162.00 566.01 57028.75 88888.00 2009-11-14 09:58:50.920 318 13161.49 565.89 57028.50 88888.00 2009-11-14 09:58:51.920 318 13161.49 566.63 57028.13 88888.00 2009-11-14 09:58:52.920 318 13162.13 565.39 57028.26 88888.00 2009-11-14 09:58:53.920 318 13161.62 566.01 57028.01 88888.00 2009-11-14 09:58:54.920 318 13162.65 565.39 57028.62 88888.00 2009-11-14 09:58:55.920 318 13161.75 566.63 57028.13 88888.00 2009-11-14 09:58:56.920 318 13162.13 565.64 57028.01 88888.00 2009-11-14 09:58:57.920 318 13161.75 566.38 57028.13 88888.00 2009-11-14 09:58:58.920 318 13162.65 565.39 57028.38 88888.00 2009-11-14 09:58:59.920 318 13162.39 565.39 57027.77 88888.00 2009-11-14 09:59:00.920 318 13161.88 565.64 57028.13 88888.00 2009-11-14 09:59:01.920 318 13162.26 565.76 57028.99 88888.00 2009-11-14 09:59:02.920 318 13161.75 565.76 57028.62 88888.00 2009-11-14 09:59:03.920 318 13161.88 565.89 57028.75 88888.00 2009-11-14 09:59:04.920 318 13161.88 566.14 57028.62 88888.00 2009-11-14 09:59:05.920 318 13162.52 565.64 57028.62 88888.00 2009-11-14 09:59:06.920 318 13161.88 566.01 57027.89 88888.00 2009-11-14 09:59:07.920 318 13161.49 565.76 57028.01 88888.00 2009-11-14 09:59:08.920 318 13161.75 566.51 57028.62 88888.00 2009-11-14 09:59:09.920 318 13161.62 566.88 57028.62 88888.00 2009-11-14 09:59:10.920 318 13161.23 566.51 57028.62 88888.00 2009-11-14 09:59:11.920 318 13161.75 566.01 57028.26 88888.00 2009-11-14 09:59:12.920 318 13161.75 565.52 57028.62 88888.00 2009-11-14 09:59:13.920 318 13162.00 566.63 57028.50 88888.00 2009-11-14 09:59:14.920 318 13162.00 566.01 57029.11 88888.00 2009-11-14 09:59:15.920 318 13161.75 566.51 57028.50 88888.00 2009-11-14 09:59:16.920 318 13161.88 567.13 57028.50 88888.00 2009-11-14 09:59:17.920 318 13161.49 566.26 57028.38 88888.00 2009-11-14 09:59:18.920 318 13161.49 566.51 57028.50 88888.00 2009-11-14 09:59:19.920 318 13161.88 566.76 57028.38 88888.00 2009-11-14 09:59:20.920 318 13161.49 566.51 57027.89 88888.00 2009-11-14 09:59:21.920 318 13161.88 566.51 57028.75 88888.00 2009-11-14 09:59:22.920 318 13161.49 566.63 57028.13 88888.00 2009-11-14 09:59:23.920 318 13161.62 566.26 57028.50 88888.00 2009-11-14 09:59:24.920 318 13161.36 567.13 57029.11 88888.00 2009-11-14 09:59:25.920 318 13161.62 566.26 57028.38 88888.00 2009-11-14 09:59:26.920 318 13161.49 566.88 57028.99 88888.00 2009-11-14 09:59:27.920 318 13161.75 567.25 57029.36 88888.00 2009-11-14 09:59:28.920 318 13161.75 566.88 57028.62 88888.00 2009-11-14 09:59:29.920 318 13161.88 567.37 57028.26 88888.00 2009-11-14 09:59:30.920 318 13161.36 567.37 57029.23 88888.00 2009-11-14 09:59:31.920 318 13161.49 566.51 57028.01 88888.00 2009-11-14 09:59:32.920 318 13161.10 566.38 57028.75 88888.00 2009-11-14 09:59:33.920 318 13161.49 567.00 57027.89 88888.00 2009-11-14 09:59:34.920 318 13160.97 566.14 57027.89 88888.00 2009-11-14 09:59:35.920 318 13161.23 566.14 57028.75 88888.00 2009-11-14 09:59:36.920 318 13160.71 566.26 57028.26 88888.00 2009-11-14 09:59:37.920 318 13161.62 566.88 57028.62 88888.00 2009-11-14 09:59:38.920 318 13161.49 567.25 57027.52 88888.00 2009-11-14 09:59:39.920 318 13161.49 566.14 57028.87 88888.00 2009-11-14 09:59:40.920 318 13160.97 566.63 57028.26 88888.00 2009-11-14 09:59:41.920 318 13161.36 566.88 57028.13 88888.00 2009-11-14 09:59:42.920 318 13161.36 566.14 57028.50 88888.00 2009-11-14 09:59:43.920 318 13160.97 566.38 57027.89 88888.00 2009-11-14 09:59:44.920 318 13161.10 567.37 57028.13 88888.00 2009-11-14 09:59:45.920 318 13160.84 566.51 57028.50 88888.00 2009-11-14 09:59:46.920 318 13161.23 566.63 57028.01 88888.00 2009-11-14 09:59:47.920 318 13160.84 566.76 57028.01 88888.00 2009-11-14 09:59:48.920 318 13160.58 566.63 57027.89 88888.00 2009-11-14 09:59:49.920 318 13161.10 567.13 57028.38 88888.00 2009-11-14 09:59:50.920 318 13160.71 566.88 57027.89 88888.00 2009-11-14 09:59:51.920 318 13160.58 566.51 57028.26 88888.00 2009-11-14 09:59:52.920 318 13160.97 566.26 57028.38 88888.00 2009-11-14 09:59:53.920 318 13160.84 566.63 57027.16 88888.00 2009-11-14 09:59:54.920 318 13160.71 566.76 57028.62 88888.00 2009-11-14 09:59:55.920 318 13160.71 566.38 57027.89 88888.00 2009-11-14 10:00:00.920 318 13160.58 567.00 57028.13 88888.00 2009-11-14 10:00:01.920 318 13160.06 566.63 57027.28 88888.00 2009-11-14 10:00:02.920 318 13160.32 567.13 57028.38 88888.00 2009-11-14 10:00:03.920 318 13159.67 566.38 57027.04 88888.00 2009-11-14 10:00:04.920 318 13160.45 566.63 57027.52 88888.00 2009-11-14 10:00:05.920 318 13160.45 566.14 57028.01 88888.00 2009-11-14 10:00:06.920 318 13160.32 567.00 57027.64 88888.00 2009-11-14 10:00:07.920 318 13160.32 567.13 57027.40 88888.00 2009-11-14 10:00:08.920 318 13160.45 567.62 57026.91 88888.00 2009-11-14 10:00:09.920 318 13159.67 566.26 57027.64 88888.00 2009-11-14 10:00:10.920 318 13160.71 567.25 57026.67 88888.00 2009-11-14 10:00:11.920 318 13160.06 567.00 57027.52 88888.00 2009-11-14 10:00:12.920 318 13159.80 566.76 57026.67 88888.00 2009-11-14 10:00:13.920 318 13159.41 566.76 57027.40 88888.00 2009-11-14 10:00:14.920 318 13159.15 566.01 57027.77 88888.00 2009-11-14 10:00:15.920 318 13160.06 566.51 57027.28 88888.00 2009-11-14 10:00:16.920 318 13160.19 565.89 57027.04 88888.00 2009-11-14 10:00:17.920 318 13159.54 566.76 57026.91 88888.00 2009-11-14 10:00:18.920 318 13159.41 566.63 57027.89 88888.00 2009-11-14 10:00:19.920 318 13159.54 566.38 57027.28 88888.00 2009-11-14 10:00:20.920 318 13160.19 566.38 57027.28 88888.00 2009-11-14 10:00:21.920 318 13159.54 566.14 57026.30 88888.00 2009-11-14 10:00:22.920 318 13159.28 567.25 57026.79 88888.00 2009-11-14 10:00:23.920 318 13159.02 566.63 57026.79 88888.00 2009-11-14 10:00:24.920 318 13159.93 567.00 57026.91 88888.00 2009-11-14 10:00:25.920 318 13159.67 566.51 57026.18 88888.00 2009-11-14 10:00:26.920 318 13159.41 566.01 57027.16 88888.00 2009-11-14 10:00:27.920 318 13159.02 566.14 57026.55 88888.00 2009-11-14 10:00:28.920 318 13159.93 566.14 57027.16 88888.00 2009-11-14 10:00:29.920 318 13160.32 566.38 57027.40 88888.00 2009-11-14 10:00:30.920 318 13159.28 566.38 57027.40 88888.00 2009-11-14 10:00:31.920 318 13159.93 565.89 57026.18 88888.00 2009-11-14 10:00:32.920 318 13159.15 566.51 57026.30 88888.00 2009-11-14 10:00:33.920 318 13159.67 566.01 57026.79 88888.00 2009-11-14 10:00:34.920 318 13160.06 566.14 57026.67 88888.00 2009-11-14 10:00:35.920 318 13159.28 565.89 57025.93 88888.00 2009-11-14 10:00:36.920 318 13159.28 565.64 57026.42 88888.00 2009-11-14 10:00:37.920 318 13159.54 566.01 57026.55 88888.00 2009-11-14 10:00:38.920 318 13159.93 566.38 57026.79 88888.00 2009-11-14 10:00:39.920 318 13159.54 566.51 57025.81 88888.00 2009-11-14 10:00:40.920 318 13159.41 566.26 57026.30 88888.00 2009-11-14 10:00:41.920 318 13159.41 566.14 57026.30 88888.00 2009-11-14 10:00:42.920 318 13159.02 566.01 57027.28 88888.00 2009-11-14 10:00:43.920 318 13159.67 566.88 57027.04 88888.00 2009-11-14 10:00:44.920 318 13160.32 566.26 57026.42 88888.00 2009-11-14 10:00:45.920 318 13159.93 566.01 57027.16 88888.00 2009-11-14 10:00:46.920 318 13159.41 566.01 57026.42 88888.00 2009-11-14 10:00:47.920 318 13159.41 566.01 57026.79 88888.00 2009-11-14 10:00:48.920 318 13159.41 566.38 57026.67 88888.00 2009-11-14 10:00:49.920 318 13159.28 566.01 57026.42 88888.00 2009-11-14 10:00:50.920 318 13159.67 566.51 57026.91 88888.00 2009-11-14 10:00:51.920 318 13159.41 566.14 57026.91 88888.00 2009-11-14 10:00:52.920 318 13159.28 566.26 57026.05 88888.00 2009-11-14 10:00:53.920 318 13159.02 566.01 57025.93 88888.00 2009-11-14 10:00:54.920 318 13159.54 566.14 57026.30 88888.00 2009-11-14 10:00:55.920 318 13159.54 566.14 57026.42 88888.00 2009-11-14 10:00:56.920 318 13159.02 566.26 57026.05 88888.00 2009-11-14 10:00:57.920 318 13159.93 566.01 57026.30 88888.00 2009-11-14 10:00:58.920 318 13159.93 566.14 57026.55 88888.00 2009-11-14 10:00:59.920 318 13159.80 565.89 57026.55 88888.00 2009-11-14 10:01:00.920 318 13159.80 566.38 57026.79 88888.00 2009-11-14 10:01:01.920 318 13160.06 566.26 57026.79 88888.00 2009-11-14 10:01:02.920 318 13160.32 566.14 57026.42 88888.00 2009-11-14 10:01:03.920 318 13159.41 566.14 57026.05 88888.00 2009-11-14 10:01:04.920 318 13160.71 566.38 57026.30 88888.00 2009-11-14 10:01:05.920 318 13159.80 565.39 57026.55 88888.00 2009-11-14 10:01:06.920 318 13159.93 566.14 57026.91 88888.00 2009-11-14 10:01:07.920 318 13160.19 565.76 57026.30 88888.00 2009-11-14 10:01:08.920 318 13160.58 566.26 57025.93 88888.00 2009-11-14 10:01:09.920 318 13160.06 565.89 57026.67 88888.00 2009-11-14 10:01:10.920 318 13159.67 565.89 57026.55 88888.00 2009-11-14 10:01:11.920 318 13160.45 566.26 57026.79 88888.00 2009-11-14 10:01:12.920 318 13159.93 565.52 57027.04 88888.00 2009-11-14 10:01:13.920 318 13160.32 566.38 57026.18 88888.00 2009-11-14 10:01:14.920 318 13160.06 566.38 57026.79 88888.00 2009-11-14 10:01:15.920 318 13161.36 565.89 57026.55 88888.00 2009-11-14 10:01:16.920 318 13160.06 566.14 57026.55 88888.00 2009-11-14 10:01:17.920 318 13160.19 565.76 57026.30 88888.00 2009-11-14 10:01:18.920 318 13159.28 566.14 57027.04 88888.00 2009-11-14 10:01:19.920 318 13159.93 565.89 57027.28 88888.00 2009-11-14 10:01:20.920 318 13160.19 566.14 57026.18 88888.00 2009-11-14 10:01:21.920 318 13160.32 565.76 57026.79 88888.00 2009-11-14 10:01:22.920 318 13160.32 565.64 57026.91 88888.00 2009-11-14 10:01:23.920 318 13160.19 566.38 57025.93 88888.00 2009-11-14 10:01:24.920 318 13160.19 565.76 57026.67 88888.00 2009-11-14 10:01:25.920 318 13160.71 565.76 57027.04 88888.00 2009-11-14 10:01:26.920 318 13160.32 565.64 57026.79 88888.00 2009-11-14 10:01:27.920 318 13160.32 565.64 57026.91 88888.00 2009-11-14 10:01:28.920 318 13160.19 565.64 57026.67 88888.00 2009-11-14 10:01:29.920 318 13160.84 566.01 57026.42 88888.00 2009-11-14 10:01:30.920 318 13160.06 566.14 57026.67 88888.00 2009-11-14 10:01:31.920 318 13160.71 566.26 57026.67 88888.00 2009-11-14 10:01:32.920 318 13159.93 565.52 57026.67 88888.00 2009-11-14 10:01:33.920 318 13160.71 565.76 57027.04 88888.00 2009-11-14 10:01:34.920 318 13160.45 565.89 57027.28 88888.00 2009-11-14 10:01:35.920 318 13161.23 565.89 57027.28 88888.00 2009-11-14 10:01:36.920 318 13160.45 566.01 57027.16 88888.00 2009-11-14 10:01:37.920 318 13160.58 565.89 57026.05 88888.00 2009-11-14 10:01:38.920 318 13159.93 565.64 57027.04 88888.00 2009-11-14 10:01:39.920 318 13160.45 565.89 57027.52 88888.00 2009-11-14 10:01:40.920 318 13160.32 566.01 57027.28 88888.00 2009-11-14 10:01:41.920 318 13160.71 566.14 57026.67 88888.00 2009-11-14 10:01:42.920 318 13160.84 567.00 57026.30 88888.00 2009-11-14 10:01:43.920 318 13161.10 565.76 57026.91 88888.00 2009-11-14 10:01:44.920 318 13160.71 565.64 57026.91 88888.00 2009-11-14 10:01:45.920 318 13160.45 566.01 57026.91 88888.00 2009-11-14 10:01:46.920 318 13160.71 565.76 57027.16 88888.00 2009-11-14 10:01:47.920 318 13160.45 566.26 57027.04 88888.00 2009-11-14 10:01:48.920 318 13161.36 565.52 57026.79 88888.00 2009-11-14 10:01:49.920 318 13161.10 566.26 57027.04 88888.00 2009-11-14 10:01:50.920 318 13160.97 566.01 57027.28 88888.00 2009-11-14 10:01:51.920 318 13160.58 565.76 57026.67 88888.00 2009-11-14 10:01:52.920 318 13160.84 565.76 57027.04 88888.00 2009-11-14 10:01:53.920 318 13160.84 566.14 57026.67 88888.00 2009-11-14 10:01:54.920 318 13161.10 566.63 57026.91 88888.00 2009-11-14 10:01:55.920 318 13161.10 566.51 57027.16 88888.00 2009-11-14 10:01:56.920 318 13161.88 566.01 57026.55 88888.00 2009-11-14 10:01:57.920 318 13160.97 566.01 57026.67 88888.00 2009-11-14 10:01:58.920 318 13162.13 566.26 57026.91 88888.00 2009-11-14 10:01:59.920 318 13161.62 566.01 57027.77 88888.00 2009-11-14 10:02:00.920 318 13161.88 565.76 57027.28 88888.00 2009-11-14 10:02:01.920 318 13161.23 566.14 57026.91 88888.00 2009-11-14 10:02:02.920 318 13161.62 566.01 57027.28 88888.00 2009-11-14 10:02:03.920 318 13161.36 566.01 57027.28 88888.00 2009-11-14 10:02:04.920 318 13161.23 566.26 57027.40 88888.00 2009-11-14 10:02:05.920 318 13161.23 565.89 57027.52 88888.00 2009-11-14 10:02:06.920 318 13162.39 565.89 57026.91 88888.00 2009-11-14 10:02:07.920 318 13161.36 566.38 57028.13 88888.00 2009-11-14 10:02:08.920 318 13162.00 566.01 57027.40 88888.00 2009-11-14 10:02:09.920 318 13161.88 565.64 57027.64 88888.00 2009-11-14 10:02:10.920 318 13162.13 566.26 57028.01 88888.00 2009-11-14 10:02:11.920 318 13161.10 565.76 57028.01 88888.00 2009-11-14 10:02:12.920 318 13161.36 566.01 57027.52 88888.00 2009-11-14 10:02:13.920 318 13162.00 566.14 57027.89 88888.00 2009-11-14 10:02:14.920 318 13161.88 566.26 57028.62 88888.00 2009-11-14 10:02:15.920 318 13162.26 566.51 57027.04 88888.00 2009-11-14 10:02:16.920 318 13161.88 565.76 57027.28 88888.00 2009-11-14 10:02:17.920 318 13162.13 565.89 57027.64 88888.00 2009-11-14 10:02:18.920 318 13161.88 565.64 57027.40 88888.00 2009-11-14 10:02:19.920 318 13162.13 566.76 57028.01 88888.00 2009-11-14 10:02:20.920 318 13161.75 566.14 57027.40 88888.00 2009-11-14 10:02:21.920 318 13162.13 567.00 57027.89 88888.00 2009-11-14 10:02:22.920 318 13162.00 565.89 57028.26 88888.00 2009-11-14 10:02:23.920 318 13162.13 566.76 57028.26 88888.00 2009-11-14 10:02:24.920 318 13162.13 566.38 57027.89 88888.00 2009-11-14 10:02:25.920 318 13162.00 566.51 57027.52 88888.00 2009-11-14 10:02:26.920 318 13161.88 565.76 57027.77 88888.00 2009-11-14 10:02:27.920 318 13161.88 566.26 57028.26 88888.00 2009-11-14 10:02:28.920 318 13161.88 566.26 57027.64 88888.00 2009-11-14 10:02:29.920 318 13162.13 567.13 57028.38 88888.00 2009-11-14 10:02:30.920 318 13161.88 566.26 57028.13 88888.00 2009-11-14 10:02:31.920 318 13162.13 566.51 57027.52 88888.00 2009-11-14 10:02:32.920 318 13162.65 567.00 57028.13 88888.00 2009-11-14 10:02:33.920 318 13162.13 566.26 57027.89 88888.00 2009-11-14 10:02:34.920 318 13161.49 566.01 57028.62 88888.00 2009-11-14 10:02:35.920 318 13162.13 566.88 57028.01 88888.00 2009-11-14 10:02:36.920 318 13161.75 566.26 57027.64 88888.00 2009-11-14 10:02:37.920 318 13162.65 566.26 57027.89 88888.00 2009-11-14 10:02:38.920 318 13162.26 566.63 57028.26 88888.00 2009-11-14 10:02:39.920 318 13162.13 566.14 57028.62 88888.00 2009-11-14 10:02:40.920 318 13162.52 566.76 57028.38 88888.00 2009-11-14 10:02:41.920 318 13162.26 566.38 57027.89 88888.00 2009-11-14 10:02:42.920 318 13162.26 566.38 57028.13 88888.00 2009-11-14 10:02:43.920 318 13162.91 566.26 57028.13 88888.00 2009-11-14 10:02:44.920 318 13162.52 566.51 57028.13 88888.00 2009-11-14 10:02:45.920 318 13162.65 566.63 57028.50 88888.00 2009-11-14 10:02:46.920 318 13161.88 566.51 57028.26 88888.00 2009-11-14 10:02:47.920 318 13162.52 566.38 57028.13 88888.00 2009-11-14 10:02:48.920 318 13162.13 567.00 57027.77 88888.00 2009-11-14 10:02:49.920 318 13162.52 566.63 57028.13 88888.00 2009-11-14 10:02:50.920 318 13162.91 566.63 57028.50 88888.00 2009-11-14 10:02:51.920 318 13162.13 566.26 57028.13 88888.00 2009-11-14 10:02:52.920 318 13162.52 566.88 57029.97 88888.00 2009-11-14 10:02:53.920 318 13162.26 566.63 57028.26 88888.00 2009-11-14 10:02:54.920 318 13162.78 566.51 57028.62 88888.00 2009-11-14 10:02:55.920 318 13163.30 566.76 57028.38 88888.00 2009-11-14 10:02:56.920 318 13163.04 565.89 57028.50 88888.00 2009-11-14 10:02:57.920 318 13162.52 565.89 57029.11 88888.00 2009-11-14 10:02:58.920 318 13162.39 567.13 57028.13 88888.00 2009-11-14 10:02:59.920 318 13162.65 566.76 57028.87 88888.00 2009-11-14 10:03:00.920 318 13162.00 566.76 57028.62 88888.00 2009-11-14 10:03:01.920 318 13163.17 565.76 57028.50 88888.00 2009-11-14 10:03:02.920 318 13162.65 566.26 57027.89 88888.00 2009-11-14 10:03:03.920 318 13162.65 566.01 57028.38 88888.00 2009-11-14 10:03:04.920 318 13162.65 565.89 57028.75 88888.00 2009-11-14 10:03:05.920 318 13162.65 566.38 57028.99 88888.00 2009-11-14 10:03:06.920 318 13163.17 566.63 57028.62 88888.00 2009-11-14 10:03:07.920 318 13162.65 566.14 57028.50 88888.00 2009-11-14 10:03:08.920 318 13163.43 565.89 57028.26 88888.00 2009-11-14 10:03:09.920 318 13162.91 566.14 57028.62 88888.00 2009-11-14 10:03:10.920 318 13162.91 567.00 57028.38 88888.00 2009-11-14 10:03:11.920 318 13162.91 566.51 57028.62 88888.00 2009-11-14 10:03:12.920 318 13162.91 566.26 57028.50 88888.00 2009-11-14 10:03:13.920 318 13162.78 566.38 57029.48 88888.00 2009-11-14 10:03:14.920 318 13163.17 566.76 57028.62 88888.00 2009-11-14 10:03:15.920 318 13162.78 566.14 57029.11 88888.00 2009-11-14 10:03:16.920 318 13162.65 566.26 57028.38 88888.00 2009-11-14 10:03:17.920 318 13162.91 566.14 57028.62 88888.00 2009-11-14 10:03:18.920 318 13163.56 566.26 57029.11 88888.00 2009-11-14 10:03:19.920 318 13163.43 566.26 57028.75 88888.00 2009-11-14 10:03:20.920 318 13163.17 566.51 57028.99 88888.00 2009-11-14 10:03:21.920 318 13162.52 566.26 57029.11 88888.00 2009-11-14 10:03:22.920 318 13162.78 565.89 57028.75 88888.00 2009-11-14 10:03:23.920 318 13163.04 566.26 57029.60 88888.00 2009-11-14 10:03:24.920 318 13163.04 566.26 57028.87 88888.00 2009-11-14 10:03:25.920 318 13162.78 566.76 57029.48 88888.00 2009-11-14 10:03:26.920 318 13163.56 567.00 57029.23 88888.00 2009-11-14 10:03:27.920 318 13162.65 565.89 57028.38 88888.00 2009-11-14 10:03:28.920 318 13163.04 566.38 57028.99 88888.00 2009-11-14 10:03:29.920 318 13163.17 566.38 57029.36 88888.00 2009-11-14 10:03:30.920 318 13162.39 566.63 57028.75 88888.00 2009-11-14 10:03:31.920 318 13162.65 566.14 57029.11 88888.00 2009-11-14 10:03:32.920 318 13162.91 566.38 57028.99 88888.00 2009-11-14 10:03:33.920 318 13162.78 566.88 57029.60 88888.00 2009-11-14 10:03:34.920 318 13163.56 566.88 57028.99 88888.00 2009-11-14 10:03:35.920 318 13163.17 566.14 57028.99 88888.00 2009-11-14 10:03:36.920 318 13162.65 565.89 57028.75 88888.00 2009-11-14 10:03:37.920 318 13162.78 565.52 57029.11 88888.00 2009-11-14 10:03:38.920 318 13163.04 566.63 57029.23 88888.00 2009-11-14 10:03:39.920 318 13162.26 566.51 57029.11 88888.00 2009-11-14 10:03:40.920 318 13163.17 566.38 57028.87 88888.00 2009-11-14 10:03:41.920 318 13163.17 566.01 57028.87 88888.00 2009-11-14 10:03:42.920 318 13162.78 565.52 57029.23 88888.00 2009-11-14 10:03:43.920 318 13162.39 565.89 57028.50 88888.00 2009-11-14 10:03:44.920 318 13163.04 566.26 57029.36 88888.00 2009-11-14 10:03:45.920 318 13163.30 566.14 57028.50 88888.00 2009-11-14 10:03:46.920 318 13162.65 566.14 57028.75 88888.00 2009-11-14 10:03:47.920 318 13162.78 565.64 57028.87 88888.00 2009-11-14 10:03:48.920 318 13163.43 565.76 57029.72 88888.00 2009-11-14 10:03:49.920 318 13163.04 566.14 57029.23 88888.00 2009-11-14 10:03:50.920 318 13163.30 566.26 57029.23 88888.00 2009-11-14 10:03:51.920 318 13162.78 566.14 57028.87 88888.00 2009-11-14 10:03:52.920 318 13162.13 566.01 57028.75 88888.00 2009-11-14 10:03:53.920 318 13162.91 565.39 57028.99 88888.00 2009-11-14 10:03:54.920 318 13162.91 566.38 57028.87 88888.00 2009-11-14 10:03:55.920 318 13162.13 566.01 57028.38 88888.00 2009-11-14 10:03:56.920 318 13162.91 565.76 57029.23 88888.00 2009-11-14 10:03:57.920 318 13162.78 565.89 57029.36 88888.00 2009-11-14 10:03:58.920 318 13162.39 565.76 57029.23 88888.00 2009-11-14 10:03:59.920 318 13162.52 566.38 57029.60 88888.00 2009-11-14 10:04:00.920 318 13162.39 565.64 57029.11 88888.00 2009-11-14 10:04:01.920 318 13162.52 565.39 57028.99 88888.00 2009-11-14 10:04:02.920 318 13162.39 565.52 57029.36 88888.00 2009-11-14 10:04:03.920 318 13162.39 565.39 57029.23 88888.00 2009-11-14 10:04:04.920 318 13162.78 565.64 57029.11 88888.00 2009-11-14 10:04:05.920 318 13162.39 566.26 57028.87 88888.00 2009-11-14 10:04:06.920 318 13162.52 566.01 57029.36 88888.00 2009-11-14 10:04:07.920 318 13162.65 565.27 57029.11 88888.00 2009-11-14 10:04:08.920 318 13162.39 566.14 57029.23 88888.00 2009-11-14 10:04:09.920 318 13162.13 565.02 57029.36 88888.00 2009-11-14 10:04:10.920 318 13162.39 564.90 57029.48 88888.00 2009-11-14 10:04:11.920 318 13162.78 566.14 57029.11 88888.00 2009-11-14 10:04:12.920 318 13162.78 566.01 57029.36 88888.00 2009-11-14 10:04:13.920 318 13162.26 565.52 57028.75 88888.00 2009-11-14 10:04:14.920 318 13162.13 565.76 57029.48 88888.00 2009-11-14 10:04:15.920 318 13162.00 565.52 57029.48 88888.00 2009-11-14 10:04:16.920 318 13161.49 565.39 57029.11 88888.00 2009-11-14 10:04:17.920 318 13162.26 565.64 57029.23 88888.00 2009-11-14 10:04:18.920 318 13162.13 565.27 57028.99 88888.00 2009-11-14 10:04:19.920 318 13162.26 565.39 57028.99 88888.00 2009-11-14 10:04:20.920 318 13162.65 565.39 57028.87 88888.00 2009-11-14 10:04:21.920 318 13162.39 565.27 57029.60 88888.00 2009-11-14 10:04:22.920 318 13162.26 565.52 57028.62 88888.00 2009-11-14 10:04:23.920 318 13162.52 564.53 57029.11 88888.00 2009-11-14 10:04:24.920 318 13162.39 564.53 57029.36 88888.00 2009-11-14 10:04:25.920 318 13162.13 565.52 57029.48 88888.00 2009-11-14 10:04:26.920 318 13161.36 564.77 57029.11 88888.00 2009-11-14 10:04:27.920 318 13162.00 565.27 57028.87 88888.00 2009-11-14 10:04:28.920 318 13161.49 565.14 57028.87 88888.00 2009-11-14 10:04:29.920 318 13161.75 565.27 57028.75 88888.00 2009-11-14 10:04:30.920 318 13160.97 565.02 57028.50 88888.00 2009-11-14 10:04:31.920 318 13161.62 565.14 57029.23 88888.00 2009-11-14 10:04:32.920 318 13161.23 565.27 57029.60 88888.00 2009-11-14 10:04:33.920 318 13161.36 565.27 57029.72 88888.00 2009-11-14 10:04:34.920 318 13161.36 565.02 57028.87 88888.00 2009-11-14 10:04:35.920 318 13160.84 564.65 57028.38 88888.00 2009-11-14 10:04:36.920 318 13161.10 564.28 57028.50 88888.00 2009-11-14 10:04:37.920 318 13161.75 565.02 57028.26 88888.00 2009-11-14 10:04:38.920 318 13161.23 564.28 57028.87 88888.00 2009-11-14 10:04:39.920 318 13161.23 564.65 57028.87 88888.00 2009-11-14 10:04:40.920 318 13161.36 564.90 57028.13 88888.00 2009-11-14 10:04:41.920 318 13160.58 564.28 57028.87 88888.00 2009-11-14 10:04:42.920 318 13161.36 564.28 57027.89 88888.00 2009-11-14 10:04:43.920 318 13160.32 564.15 57029.23 88888.00 2009-11-14 10:04:44.920 318 13160.84 564.65 57028.99 88888.00 2009-11-14 10:04:45.920 318 13160.45 564.77 57028.13 88888.00 2009-11-14 10:04:46.920 318 13161.49 564.65 57028.01 88888.00 2009-11-14 10:04:47.920 318 13160.45 564.40 57028.75 88888.00 2009-11-14 10:04:48.920 318 13160.19 564.40 57027.89 88888.00 2009-11-14 10:04:49.920 318 13160.45 564.40 57028.01 88888.00 2009-11-14 10:04:50.920 318 13160.71 564.40 57028.13 88888.00 2009-11-14 10:04:51.920 318 13160.06 565.14 57028.38 88888.00 2009-11-14 10:04:52.920 318 13160.32 564.28 57028.62 88888.00 2009-11-14 10:04:53.920 318 13160.32 564.28 57028.50 88888.00 2009-11-14 10:04:54.920 318 13160.84 564.77 57028.26 88888.00 2009-11-14 10:04:55.920 318 13159.80 564.15 57028.62 88888.00 2009-11-14 10:04:56.920 318 13160.19 564.90 57028.38 88888.00 2009-11-14 10:04:57.920 318 13159.54 564.03 57028.13 88888.00 2009-11-14 10:04:58.920 318 13160.19 564.28 57027.77 88888.00 2009-11-14 10:04:59.920 318 13160.19 564.77 57028.38 88888.00 2009-11-14 10:05:00.920 318 13160.06 563.78 57028.50 88888.00 2009-11-14 10:05:01.920 318 13160.19 564.03 57028.13 88888.00 2009-11-14 10:05:02.920 318 13159.54 564.03 57028.50 88888.00 2009-11-14 10:05:03.920 318 13160.58 563.91 57028.01 88888.00 2009-11-14 10:05:04.920 318 13160.19 563.78 57028.50 88888.00 2009-11-14 10:05:05.920 318 13159.67 564.03 57028.26 88888.00 2009-11-14 10:05:06.920 318 13160.45 564.03 57027.64 88888.00 2009-11-14 10:05:07.920 318 13159.02 563.91 57027.52 88888.00 2009-11-14 10:05:08.920 318 13160.06 563.78 57028.26 88888.00 2009-11-14 10:05:09.920 318 13159.93 563.04 57027.52 88888.00 2009-11-14 10:05:10.920 318 13160.06 563.78 57028.01 88888.00 2009-11-14 10:05:11.920 318 13160.19 563.16 57027.77 88888.00 2009-11-14 10:05:12.920 318 13159.54 563.53 57028.50 88888.00 2009-11-14 10:05:13.920 318 13159.80 563.41 57028.01 88888.00 2009-11-14 10:05:14.920 318 13159.15 563.53 57027.28 88888.00 2009-11-14 10:05:15.920 318 13159.54 563.66 57028.13 88888.00 2009-11-14 10:05:16.920 318 13159.67 563.66 57027.52 88888.00 2009-11-14 10:05:17.920 318 13159.54 563.16 57028.13 88888.00 2009-11-14 10:05:18.920 318 13159.93 563.04 57027.64 88888.00 2009-11-14 10:05:19.920 318 13160.45 563.04 57027.89 88888.00 2009-11-14 10:05:20.920 318 13159.93 563.53 57027.89 88888.00 2009-11-14 10:05:21.920 318 13159.80 563.53 57027.28 88888.00 2009-11-14 10:05:22.920 318 13159.67 563.41 57027.28 88888.00 2009-11-14 10:05:23.920 318 13159.80 563.66 57027.64 88888.00 2009-11-14 10:05:24.920 318 13160.06 563.53 57027.52 88888.00 2009-11-14 10:05:25.920 318 13159.28 563.91 57027.04 88888.00 2009-11-14 10:05:26.920 318 13159.41 563.41 57027.04 88888.00 2009-11-14 10:05:27.920 318 13160.32 564.03 57027.64 88888.00 2009-11-14 10:05:28.920 318 13159.41 563.16 57027.28 88888.00 2009-11-14 10:05:29.920 318 13159.28 563.53 57027.04 88888.00 2009-11-14 10:05:30.920 318 13159.41 563.41 57027.16 88888.00 2009-11-14 10:05:31.920 318 13159.28 563.53 57026.79 88888.00 2009-11-14 10:05:32.920 318 13159.02 563.16 57027.64 88888.00 2009-11-14 10:05:33.920 318 13159.93 563.16 57027.28 88888.00 2009-11-14 10:05:34.920 318 13159.54 563.66 57026.79 88888.00 2009-11-14 10:05:35.920 318 13159.54 563.66 57027.16 88888.00 2009-11-14 10:05:36.920 318 13160.45 563.29 57027.16 88888.00 2009-11-14 10:05:37.920 318 13159.02 563.53 57027.28 88888.00 2009-11-14 10:05:38.920 318 13160.19 563.66 57027.52 88888.00 2009-11-14 10:05:39.920 318 13159.28 563.29 57027.40 88888.00 2009-11-14 10:05:40.920 318 13159.15 562.54 57027.16 88888.00 2009-11-14 10:05:41.920 318 13159.28 562.92 57027.04 88888.00 2009-11-14 10:05:42.920 318 13159.80 563.41 57027.52 88888.00 2009-11-14 10:05:43.920 318 13159.28 563.53 57027.04 88888.00 2009-11-14 10:05:44.920 318 13159.54 563.78 57026.42 88888.00 2009-11-14 10:05:45.920 318 13159.28 563.29 57026.91 88888.00 2009-11-14 10:05:46.920 318 13159.41 564.15 57027.52 88888.00 2009-11-14 10:05:47.920 318 13159.28 563.29 57027.04 88888.00 2009-11-14 10:05:48.920 318 13159.41 563.29 57027.04 88888.00 2009-11-14 10:05:49.920 318 13159.15 563.91 57027.04 88888.00 2009-11-14 10:05:50.920 318 13158.50 563.66 57027.28 88888.00 2009-11-14 10:05:51.920 318 13158.89 563.53 57027.28 88888.00 2009-11-14 10:05:52.920 318 13158.76 563.78 57026.91 88888.00 2009-11-14 10:05:53.920 318 13158.89 563.66 57027.16 88888.00 2009-11-14 10:05:54.920 318 13159.02 563.41 57027.16 88888.00 2009-11-14 10:05:55.920 318 13158.76 563.53 57027.52 88888.00 2009-11-14 10:05:56.920 318 13158.89 563.66 57026.79 88888.00 2009-11-14 10:05:57.920 318 13159.93 563.41 57027.04 88888.00 2009-11-14 10:05:58.920 318 13158.11 563.29 57026.79 88888.00 2009-11-14 10:05:59.920 318 13158.76 563.91 57026.67 88888.00 2009-11-14 10:06:00.920 318 13159.02 563.78 57027.40 88888.00 2009-11-14 10:06:01.920 318 13158.37 563.91 57027.28 88888.00 2009-11-14 10:06:02.920 318 13159.54 563.53 57027.28 88888.00 2009-11-14 10:06:03.920 318 13159.15 563.41 57026.79 88888.00 2009-11-14 10:06:04.920 318 13158.63 563.78 57027.40 88888.00 2009-11-14 10:06:05.920 318 13159.15 563.29 57026.55 88888.00 2009-11-14 10:06:06.920 318 13158.24 563.66 57026.79 88888.00 2009-11-14 10:06:07.920 318 13158.63 563.53 57027.04 88888.00 2009-11-14 10:06:08.920 318 13158.89 563.66 57027.52 88888.00 2009-11-14 10:06:09.920 318 13158.76 564.28 57027.40 88888.00 2009-11-14 10:06:10.920 318 13158.37 563.91 57027.64 88888.00 2009-11-14 10:06:11.920 318 13159.15 564.03 57027.04 88888.00 2009-11-14 10:06:12.920 318 13159.28 563.66 57026.79 88888.00 2009-11-14 10:06:13.920 318 13159.41 563.41 57027.04 88888.00 2009-11-14 10:06:14.920 318 13158.37 563.53 57027.40 88888.00 2009-11-14 10:06:15.920 318 13159.41 563.53 57027.40 88888.00 2009-11-14 10:06:16.920 318 13159.41 563.91 57027.64 88888.00 2009-11-14 10:06:17.920 318 13158.63 564.03 57026.79 88888.00 2009-11-14 10:06:18.920 318 13159.15 563.53 57026.79 88888.00 2009-11-14 10:06:19.920 318 13159.02 563.91 57027.28 88888.00 2009-11-14 10:06:20.920 318 13159.28 563.41 57027.40 88888.00 2009-11-14 10:06:21.920 318 13159.41 563.91 57026.91 88888.00 2009-11-14 10:06:22.920 318 13158.76 563.41 57027.28 88888.00 2009-11-14 10:06:23.920 318 13158.50 563.91 57027.52 88888.00 2009-11-14 10:06:24.920 318 13159.02 564.40 57027.52 88888.00 2009-11-14 10:06:25.920 318 13158.76 563.66 57026.91 88888.00 2009-11-14 10:06:26.920 318 13158.63 564.15 57027.28 88888.00 2009-11-14 10:06:27.920 318 13158.63 563.78 57027.77 88888.00 2009-11-14 10:06:28.920 318 13159.28 563.41 57027.16 88888.00 2009-11-14 10:06:29.920 318 13159.28 564.15 57027.28 88888.00 2009-11-14 10:06:30.920 318 13158.89 564.03 57027.28 88888.00 2009-11-14 10:06:31.920 318 13159.15 563.91 57027.04 88888.00 2009-11-14 10:06:32.920 318 13158.76 563.91 57027.28 88888.00 2009-11-14 10:06:33.920 318 13159.28 563.91 57027.52 88888.00 2009-11-14 10:06:34.920 318 13159.15 564.15 57026.79 88888.00 2009-11-14 10:06:35.920 318 13158.89 563.91 57027.52 88888.00 2009-11-14 10:06:36.920 318 13159.15 564.15 57027.04 88888.00 2009-11-14 10:06:37.920 318 13158.24 563.91 57027.52 88888.00 2009-11-14 10:06:38.920 318 13159.41 563.78 57027.04 88888.00 2009-11-14 10:06:39.920 318 13158.89 563.53 57027.64 88888.00 2009-11-14 10:06:40.920 318 13159.02 563.78 57026.67 88888.00 2009-11-14 10:06:41.920 318 13159.54 564.28 57026.42 88888.00 2009-11-14 10:06:42.920 318 13158.63 563.91 57027.64 88888.00 2009-11-14 10:06:43.920 318 13158.89 564.03 57027.77 88888.00 2009-11-14 10:06:44.920 318 13158.76 564.28 57027.16 88888.00 2009-11-14 10:06:45.920 318 13159.02 563.78 57027.64 88888.00 2009-11-14 10:06:46.920 318 13159.28 564.03 57027.04 88888.00 2009-11-14 10:06:47.920 318 13159.41 564.03 57027.16 88888.00 2009-11-14 10:06:48.920 318 13159.15 564.40 57027.64 88888.00 2009-11-14 10:06:49.920 318 13159.15 564.53 57027.52 88888.00 2009-11-14 10:06:50.920 318 13159.02 563.53 57027.40 88888.00 2009-11-14 10:06:51.920 318 13158.63 564.15 57027.77 88888.00 2009-11-14 10:06:52.920 318 13159.15 563.91 57027.28 88888.00 2009-11-14 10:06:53.920 318 13159.54 564.03 57027.28 88888.00 2009-11-14 10:06:54.920 318 13159.28 564.77 57027.04 88888.00 2009-11-14 10:06:55.920 318 13158.63 564.40 57027.28 88888.00 2009-11-14 10:06:56.920 318 13159.28 564.28 57027.16 88888.00 2009-11-14 10:06:57.920 318 13159.02 564.65 57027.64 88888.00 2009-11-14 10:06:58.920 318 13159.41 564.53 57027.40 88888.00 2009-11-14 10:06:59.920 318 13159.67 564.15 57027.28 88888.00 2009-11-14 10:07:00.920 318 13159.93 564.15 57027.52 88888.00 2009-11-14 10:07:01.920 318 13159.80 564.28 57027.77 88888.00 2009-11-14 10:07:02.920 318 13159.15 564.40 57026.67 88888.00 2009-11-14 10:07:03.920 318 13159.41 565.39 57027.52 88888.00 2009-11-14 10:07:04.920 318 13158.63 564.03 57027.64 88888.00 2009-11-14 10:07:05.920 318 13159.28 565.02 57027.52 88888.00 2009-11-14 10:07:06.920 318 13159.41 564.77 57027.16 88888.00 2009-11-14 10:07:07.920 318 13159.15 564.40 57027.64 88888.00 2009-11-14 10:07:08.920 318 13157.98 564.65 57027.40 88888.00 2009-11-14 10:07:09.920 318 13159.02 564.40 57027.40 88888.00 2009-11-14 10:07:10.920 318 13158.37 565.02 57027.52 88888.00 2009-11-14 10:07:11.920 318 13158.76 564.77 57027.64 88888.00 2009-11-14 10:07:12.920 318 13159.41 564.40 57028.01 88888.00 2009-11-14 10:07:13.920 318 13158.63 564.90 57027.28 88888.00 2009-11-14 10:07:14.920 318 13158.76 564.77 57027.52 88888.00 2009-11-14 10:07:15.920 318 13158.63 565.52 57027.77 88888.00 2009-11-14 10:07:16.920 318 13159.41 565.02 57027.64 88888.00 2009-11-14 10:07:17.920 318 13158.89 564.77 57027.89 88888.00 2009-11-14 10:07:18.920 318 13158.63 564.77 57027.77 88888.00 2009-11-14 10:07:19.920 318 13159.15 565.14 57027.64 88888.00 2009-11-14 10:07:20.920 318 13159.15 564.77 57027.77 88888.00 2009-11-14 10:07:21.920 318 13158.11 565.14 57027.52 88888.00 2009-11-14 10:07:22.920 318 13159.15 564.90 57027.89 88888.00 2009-11-14 10:07:23.920 318 13158.24 564.77 57027.64 88888.00 2009-11-14 10:07:24.920 318 13158.89 565.52 57027.40 88888.00 2009-11-14 10:07:25.920 318 13159.15 565.02 57028.75 88888.00 2009-11-14 10:07:26.920 318 13157.98 564.90 57027.40 88888.00 2009-11-14 10:07:27.920 318 13159.15 565.02 57027.40 88888.00 2009-11-14 10:07:28.920 318 13158.50 565.27 57027.89 88888.00 2009-11-14 10:07:29.920 318 13158.50 564.65 57028.13 88888.00 2009-11-14 10:07:30.920 318 13159.02 565.64 57027.52 88888.00 2009-11-14 10:07:31.920 318 13157.98 565.52 57027.64 88888.00 2009-11-14 10:07:32.920 318 13158.89 565.27 57027.64 88888.00 2009-11-14 10:07:33.920 318 13159.28 565.02 57027.77 88888.00 2009-11-14 10:07:34.920 318 13159.80 565.02 57028.13 88888.00 2009-11-14 10:07:35.920 318 13158.37 564.65 57027.89 88888.00 2009-11-14 10:07:36.920 318 13158.89 564.28 57028.38 88888.00 2009-11-14 10:07:37.920 318 13159.15 565.14 57028.99 88888.00 2009-11-14 10:07:38.920 318 13159.41 564.53 57027.64 88888.00 2009-11-14 10:07:39.920 318 13158.89 565.64 57027.52 88888.00 2009-11-14 10:07:40.920 318 13159.67 564.77 57028.50 88888.00 2009-11-14 10:07:41.920 318 13159.54 565.14 57028.13 88888.00 2009-11-14 10:07:42.920 318 13158.76 565.02 57027.77 88888.00 2009-11-14 10:07:43.920 318 13159.54 565.76 57028.50 88888.00 2009-11-14 10:07:44.920 318 13159.02 565.14 57028.50 88888.00 2009-11-14 10:07:45.920 318 13159.02 565.27 57028.38 88888.00 2009-11-14 10:07:46.920 318 13159.02 565.39 57028.38 88888.00 2009-11-14 10:07:47.920 318 13158.76 564.90 57028.38 88888.00 2009-11-14 10:07:48.920 318 13159.02 565.89 57028.01 88888.00 2009-11-14 10:07:49.920 318 13159.02 565.27 57028.38 88888.00 2009-11-14 10:07:50.920 318 13159.67 565.64 57028.01 88888.00 2009-11-14 10:07:51.920 318 13159.41 565.52 57028.38 88888.00 2009-11-14 10:07:52.920 318 13159.41 565.64 57028.01 88888.00 2009-11-14 10:07:53.920 318 13159.54 565.89 57028.13 88888.00 2009-11-14 10:07:54.920 318 13159.93 565.39 57028.75 88888.00 2009-11-14 10:07:55.920 318 13159.15 565.27 57028.13 88888.00 2009-11-14 10:07:56.920 318 13159.28 565.02 57028.01 88888.00 2009-11-14 10:07:57.920 318 13158.89 565.39 57028.62 88888.00 2009-11-14 10:07:58.920 318 13159.54 565.89 57028.38 88888.00 2009-11-14 10:07:59.920 318 13159.28 565.52 57028.50 88888.00 2009-11-14 10:08:00.920 318 13159.54 565.52 57027.89 88888.00 2009-11-14 10:08:01.920 318 13159.41 565.52 57028.26 88888.00 2009-11-14 10:08:02.920 318 13158.50 566.14 57028.75 88888.00 2009-11-14 10:08:03.920 318 13159.28 565.39 57028.87 88888.00 2009-11-14 10:08:04.920 318 13158.50 565.39 57028.99 88888.00 2009-11-14 10:08:05.920 318 13159.15 565.39 57029.11 88888.00 2009-11-14 10:08:06.920 318 13159.02 565.64 57028.50 88888.00 2009-11-14 10:08:07.920 318 13159.28 566.14 57029.23 88888.00 2009-11-14 10:08:08.920 318 13159.67 565.27 57028.50 88888.00 2009-11-14 10:08:09.920 318 13160.06 565.64 57028.50 88888.00 2009-11-14 10:08:10.920 318 13159.28 565.14 57028.26 88888.00 2009-11-14 10:08:11.920 318 13159.54 564.90 57028.13 88888.00 2009-11-14 10:08:12.920 318 13159.54 565.76 57028.26 88888.00 2009-11-14 10:08:13.920 318 13159.67 565.64 57029.23 88888.00 2009-11-14 10:08:14.920 318 13159.54 566.26 57028.50 88888.00 2009-11-14 10:08:15.920 318 13159.54 566.01 57029.60 88888.00 2009-11-14 10:08:16.920 318 13159.15 565.39 57028.99 88888.00 2009-11-14 10:08:17.920 318 13159.67 565.76 57028.26 88888.00 2009-11-14 10:08:18.920 318 13159.41 565.76 57028.13 88888.00 2009-11-14 10:08:19.920 318 13159.15 565.39 57028.99 88888.00 2009-11-14 10:08:20.920 318 13159.54 565.52 57028.99 88888.00 2009-11-14 10:08:21.920 318 13159.67 565.39 57029.23 88888.00 2009-11-14 10:08:22.920 318 13159.41 566.01 57028.50 88888.00 2009-11-14 10:08:23.920 318 13159.80 565.64 57028.99 88888.00 2009-11-14 10:08:24.920 318 13159.54 565.76 57028.87 88888.00 2009-11-14 10:08:25.920 318 13159.54 565.14 57028.99 88888.00 2009-11-14 10:08:26.920 318 13158.89 565.64 57029.23 88888.00 2009-11-14 10:08:27.920 318 13159.80 565.64 57029.23 88888.00 2009-11-14 10:08:28.920 318 13159.54 565.76 57028.75 88888.00 2009-11-14 10:08:29.920 318 13159.28 566.14 57028.87 88888.00 2009-11-14 10:08:30.920 318 13159.67 566.14 57028.38 88888.00 2009-11-14 10:08:31.920 318 13160.06 565.89 57028.62 88888.00 2009-11-14 10:08:32.920 318 13159.80 565.76 57028.26 88888.00 2009-11-14 10:08:33.920 318 13159.54 565.27 57028.99 88888.00 2009-11-14 10:08:34.920 318 13159.15 565.39 57028.50 88888.00 2009-11-14 10:08:35.920 318 13159.15 565.39 57029.60 88888.00 2009-11-14 10:08:36.920 318 13160.19 566.01 57028.75 88888.00 2009-11-14 10:08:37.920 318 13159.54 566.63 57028.38 88888.00 2009-11-14 10:08:38.920 318 13159.41 565.89 57028.75 88888.00 2009-11-14 10:08:39.920 318 13159.41 565.64 57029.60 88888.00 2009-11-14 10:08:40.920 318 13159.67 566.63 57028.26 88888.00 2009-11-14 10:08:41.920 318 13159.54 565.52 57029.72 88888.00 2009-11-14 10:08:42.920 318 13159.41 564.90 57028.75 88888.00 2009-11-14 10:08:43.920 318 13159.54 566.01 57029.48 88888.00 2009-11-14 10:08:44.920 318 13160.06 565.52 57029.60 88888.00 2009-11-14 10:08:45.920 318 13159.28 565.76 57028.99 88888.00 2009-11-14 10:08:46.920 318 13159.93 565.64 57028.87 88888.00 2009-11-14 10:08:47.920 318 13159.41 566.26 57029.23 88888.00 2009-11-14 10:08:48.920 318 13159.67 565.64 57028.87 88888.00 2009-11-14 10:08:49.920 318 13160.06 565.52 57028.75 88888.00 2009-11-14 10:08:50.920 318 13159.28 565.89 57028.75 88888.00 2009-11-14 10:08:51.920 318 13159.67 566.01 57029.23 88888.00 2009-11-14 10:08:52.920 318 13159.93 565.02 57029.85 88888.00 2009-11-14 10:08:53.920 318 13159.93 565.76 57028.99 88888.00 2009-11-14 10:08:54.920 318 13159.54 565.76 57028.75 88888.00 2009-11-14 10:08:55.920 318 13159.54 565.89 57028.62 88888.00 2009-11-14 10:08:56.920 318 13159.93 565.14 57028.50 88888.00 2009-11-14 10:08:57.920 318 13160.06 565.39 57029.11 88888.00 2009-11-14 10:08:58.920 318 13159.80 565.39 57029.36 88888.00 2009-11-14 10:08:59.920 318 13159.93 566.38 57028.87 88888.00 2009-11-14 10:09:00.920 318 13158.89 565.64 57028.75 88888.00 2009-11-14 10:09:01.920 318 13159.93 565.27 57028.87 88888.00 2009-11-14 10:09:02.920 318 13159.41 565.89 57028.75 88888.00 2009-11-14 10:09:03.920 318 13158.89 566.01 57029.11 88888.00 2009-11-14 10:09:04.920 318 13159.80 566.01 57029.23 88888.00 2009-11-14 10:09:05.920 318 13159.54 565.64 57029.11 88888.00 2009-11-14 10:09:06.920 318 13159.67 565.27 57029.48 88888.00 2009-11-14 10:09:07.920 318 13159.28 565.14 57029.23 88888.00 2009-11-14 10:09:08.920 318 13158.37 566.38 57028.99 88888.00 2009-11-14 10:09:09.920 318 13158.63 565.39 57028.62 88888.00 2009-11-14 10:09:10.920 318 13159.54 565.76 57028.50 88888.00 2009-11-14 10:09:11.920 318 13159.67 566.14 57029.36 88888.00 2009-11-14 10:09:12.920 318 13159.67 565.02 57028.87 88888.00 2009-11-14 10:09:13.920 318 13158.76 565.64 57028.99 88888.00 2009-11-14 10:09:14.920 318 13160.19 565.39 57029.36 88888.00 2009-11-14 10:09:15.920 318 13159.28 565.27 57029.11 88888.00 2009-11-14 10:09:16.920 318 13159.02 565.76 57029.72 88888.00 2009-11-14 10:09:17.920 318 13158.50 565.39 57029.48 88888.00 2009-11-14 10:09:18.920 318 13160.19 564.53 57029.48 88888.00 2009-11-14 10:09:19.920 318 13159.41 565.52 57028.75 88888.00 2009-11-14 10:09:20.920 318 13159.67 565.64 57028.75 88888.00 2009-11-14 10:09:21.920 318 13159.28 565.64 57028.75 88888.00 2009-11-14 10:09:22.920 318 13159.15 565.14 57029.23 88888.00 2009-11-14 10:09:23.920 318 13159.28 564.90 57029.23 88888.00 2009-11-14 10:09:24.920 318 13158.76 565.64 57028.99 88888.00 2009-11-14 10:09:25.920 318 13159.02 565.14 57028.50 88888.00 2009-11-14 10:09:26.920 318 13159.54 565.14 57029.48 88888.00 2009-11-14 10:09:27.920 318 13158.89 565.39 57029.36 88888.00 2009-11-14 10:09:28.920 318 13159.28 565.14 57028.99 88888.00 2009-11-14 10:09:29.920 318 13159.02 566.01 57029.11 88888.00 2009-11-14 10:09:30.920 318 13159.02 565.76 57029.23 88888.00 2009-11-14 10:09:31.920 318 13158.37 565.89 57028.87 88888.00 2009-11-14 10:09:32.920 318 13158.50 565.52 57028.50 88888.00 2009-11-14 10:09:33.920 318 13158.37 565.52 57028.75 88888.00 2009-11-14 10:09:34.920 318 13159.28 565.52 57028.50 88888.00 2009-11-14 10:09:35.920 318 13158.89 565.14 57029.11 88888.00 2009-11-14 10:09:36.920 318 13158.76 565.52 57028.38 88888.00 2009-11-14 10:09:37.920 318 13158.24 565.89 57028.50 88888.00 2009-11-14 10:09:38.920 318 13158.89 565.64 57029.23 88888.00 2009-11-14 10:09:39.920 318 13158.63 566.01 57028.99 88888.00 2009-11-14 10:09:40.920 318 13157.59 565.52 57028.13 88888.00 2009-11-14 10:09:41.920 318 13158.24 565.27 57027.77 88888.00 2009-11-14 10:09:42.920 318 13158.37 566.38 57028.75 88888.00 2009-11-14 10:09:43.920 318 13158.50 565.39 57028.50 88888.00 2009-11-14 10:09:44.920 318 13158.50 565.14 57028.26 88888.00 2009-11-14 10:09:45.920 318 13158.11 565.39 57028.13 88888.00 2009-11-14 10:09:46.920 318 13158.37 565.52 57028.87 88888.00 2009-11-14 10:09:47.920 318 13157.59 565.27 57028.50 88888.00 2009-11-14 10:09:48.920 318 13157.72 565.89 57028.50 88888.00 2009-11-14 10:09:49.920 318 13157.59 565.27 57027.89 88888.00 2009-11-14 10:09:50.920 318 13158.11 565.76 57028.38 88888.00 2009-11-14 10:09:51.920 318 13158.24 565.52 57028.75 88888.00 2009-11-14 10:09:52.920 318 13158.24 565.14 57027.77 88888.00 2009-11-14 10:09:53.920 318 13158.24 565.64 57028.50 88888.00 2009-11-14 10:09:54.920 318 13158.24 564.90 57028.62 88888.00 2009-11-14 10:09:55.920 318 13157.98 565.14 57027.77 88888.00 2009-11-14 10:09:56.920 318 13158.11 565.76 57027.89 88888.00 2009-11-14 10:09:57.920 318 13158.37 565.02 57027.89 88888.00 2009-11-14 10:09:58.920 318 13157.85 565.27 57028.38 88888.00 2009-11-14 10:09:59.920 318 13158.11 564.90 57027.89 88888.00 2009-11-14 10:10:00.920 318 13157.85 565.52 57027.64 88888.00 2009-11-14 10:10:01.920 318 13157.33 565.14 57027.52 88888.00 2009-11-14 10:10:02.920 318 13157.59 565.52 57027.89 88888.00 2009-11-14 10:10:03.920 318 13158.63 565.89 57028.38 88888.00 2009-11-14 10:10:04.920 318 13158.63 565.39 57027.64 88888.00 2009-11-14 10:10:05.920 318 13157.72 565.89 57027.77 88888.00 2009-11-14 10:10:06.920 318 13157.85 565.39 57028.13 88888.00 2009-11-14 10:10:07.920 318 13157.98 565.64 57027.40 88888.00 2009-11-14 10:10:08.920 318 13158.11 565.64 57027.77 88888.00 2009-11-14 10:10:09.920 318 13157.72 565.64 57027.64 88888.00 2009-11-14 10:10:10.920 318 13157.98 565.64 57028.01 88888.00 2009-11-14 10:10:11.920 318 13157.72 566.01 57027.89 88888.00 2009-11-14 10:10:12.920 318 13158.37 565.02 57027.64 88888.00 2009-11-14 10:10:13.920 318 13157.85 565.89 57028.26 88888.00 2009-11-14 10:10:14.920 318 13157.72 565.52 57028.38 88888.00 2009-11-14 10:10:15.920 318 13158.37 565.52 57027.52 88888.00 2009-11-14 10:10:16.920 318 13158.11 566.01 57027.77 88888.00 2009-11-14 10:10:17.920 318 13157.46 565.76 57027.64 88888.00 2009-11-14 10:10:18.920 318 13157.72 565.76 57027.77 88888.00 2009-11-14 10:10:19.920 318 13157.72 565.02 57028.26 88888.00 2009-11-14 10:10:20.920 318 13157.59 565.27 57027.52 88888.00 2009-11-14 10:10:21.920 318 13157.72 565.52 57027.89 88888.00 2009-11-14 10:10:22.920 318 13157.46 565.64 57027.77 88888.00 2009-11-14 10:10:23.920 318 13157.85 565.76 57027.40 88888.00 2009-11-14 10:10:24.920 318 13157.85 565.76 57027.04 88888.00 2009-11-14 10:10:25.920 318 13157.46 565.76 57028.13 88888.00 2009-11-14 10:10:26.920 318 13157.59 566.38 57027.40 88888.00 2009-11-14 10:10:27.920 318 13157.59 565.89 57027.52 88888.00 2009-11-14 10:10:28.920 318 13157.07 566.01 57027.77 88888.00 2009-11-14 10:10:29.920 318 13156.94 566.01 57027.52 88888.00 2009-11-14 10:10:30.920 318 13158.24 566.01 57027.64 88888.00 2009-11-14 10:10:31.920 318 13157.33 566.26 57027.64 88888.00 2009-11-14 10:10:32.920 318 13157.46 565.76 57027.64 88888.00 2009-11-14 10:10:33.920 318 13157.07 566.14 57027.89 88888.00 2009-11-14 10:10:34.920 318 13157.07 566.38 57027.40 88888.00 2009-11-14 10:10:35.920 318 13157.20 566.01 57027.77 88888.00 2009-11-14 10:10:36.920 318 13157.46 565.52 57027.89 88888.00 2009-11-14 10:10:37.920 318 13158.37 566.14 57027.77 88888.00 2009-11-14 10:10:38.920 318 13157.85 566.14 57028.13 88888.00 2009-11-14 10:10:39.920 318 13157.46 566.38 57027.64 88888.00 2009-11-14 10:10:40.920 318 13157.20 565.76 57027.77 88888.00 2009-11-14 10:10:41.920 318 13157.33 566.01 57027.77 88888.00 2009-11-14 10:10:42.920 318 13156.68 566.26 57027.64 88888.00 2009-11-14 10:10:43.920 318 13157.72 565.89 57027.64 88888.00 2009-11-14 10:10:44.920 318 13157.72 565.76 57028.13 88888.00 2009-11-14 10:10:45.920 318 13158.11 566.38 57026.91 88888.00 2009-11-14 10:10:46.920 318 13157.72 567.00 57027.64 88888.00 2009-11-14 10:10:47.920 318 13157.59 566.63 57028.01 88888.00 2009-11-14 10:10:48.920 318 13157.46 567.13 57027.28 88888.00 2009-11-14 10:10:49.920 318 13157.33 566.63 57027.64 88888.00 2009-11-14 10:10:50.920 318 13157.46 566.51 57027.89 88888.00 2009-11-14 10:10:51.920 318 13157.46 566.63 57027.40 88888.00 2009-11-14 10:10:52.920 318 13157.33 566.51 57027.52 88888.00 2009-11-14 10:10:53.920 318 13157.59 566.76 57028.13 88888.00 2009-11-14 10:10:54.920 318 13157.20 566.51 57027.64 88888.00 2009-11-14 10:10:55.920 318 13157.59 566.26 57027.64 88888.00 2009-11-14 10:10:56.920 318 13157.20 566.51 57026.91 88888.00 2009-11-14 10:10:57.920 318 13157.46 567.13 57027.52 88888.00 2009-11-14 10:10:58.920 318 13157.59 566.38 57027.28 88888.00 2009-11-14 10:10:59.920 318 13157.33 566.51 57027.64 88888.00 2009-11-14 10:11:00.920 318 13157.33 566.63 57027.40 88888.00 2009-11-14 10:11:01.920 318 13156.55 566.63 57027.16 88888.00 2009-11-14 10:11:02.920 318 13157.72 566.63 57027.52 88888.00 2009-11-14 10:11:03.920 318 13157.98 566.88 57027.04 88888.00 2009-11-14 10:11:04.920 318 13157.59 566.63 57028.13 88888.00 2009-11-14 10:11:05.920 318 13157.46 566.63 57028.26 88888.00 2009-11-14 10:11:06.919 318 13157.46 566.76 57027.77 88888.00 2009-11-14 10:11:07.919 318 13157.33 566.38 57027.89 88888.00 2009-11-14 10:11:08.919 318 13157.33 566.76 57027.28 88888.00 2009-11-14 10:11:09.919 318 13157.07 566.76 57027.77 88888.00 2009-11-14 10:11:10.919 318 13157.46 566.14 57027.89 88888.00 2009-11-14 10:11:11.919 318 13157.59 566.51 57027.52 88888.00 2009-11-14 10:11:12.919 318 13157.46 566.63 57027.64 88888.00 2009-11-14 10:11:13.919 318 13157.46 566.51 57027.64 88888.00 2009-11-14 10:11:14.919 318 13157.07 567.25 57027.64 88888.00 2009-11-14 10:11:15.919 318 13157.07 566.76 57027.40 88888.00 2009-11-14 10:11:16.919 318 13156.81 567.00 57027.04 88888.00 2009-11-14 10:11:17.919 318 13157.20 566.63 57027.52 88888.00 2009-11-14 10:11:18.919 318 13156.68 567.13 57027.77 88888.00 2009-11-14 10:11:19.919 318 13157.20 567.25 57027.89 88888.00 2009-11-14 10:11:20.919 318 13157.20 566.88 57027.40 88888.00 2009-11-14 10:11:21.919 318 13157.07 566.26 57027.04 88888.00 2009-11-14 10:11:22.919 318 13156.55 566.14 57027.52 88888.00 2009-11-14 10:11:23.919 318 13156.68 566.88 57027.52 88888.00 2009-11-14 10:11:24.919 318 13157.07 566.51 57027.52 88888.00 2009-11-14 10:11:25.919 318 13156.81 566.76 57027.77 88888.00 2009-11-14 10:11:26.919 318 13156.68 567.37 57027.04 88888.00 2009-11-14 10:11:27.919 318 13156.81 566.88 57027.89 88888.00 2009-11-14 10:11:28.919 318 13157.33 567.00 57027.52 88888.00 2009-11-14 10:11:29.919 318 13157.07 566.76 57027.16 88888.00 2009-11-14 10:11:30.919 318 13157.72 566.51 57027.64 88888.00 2009-11-14 10:11:31.919 318 13156.81 566.76 57027.40 88888.00 2009-11-14 10:11:32.919 318 13156.81 567.13 57026.79 88888.00 2009-11-14 10:11:33.919 318 13157.33 566.63 57027.28 88888.00 2009-11-14 10:11:34.919 318 13156.81 566.76 57027.28 88888.00 2009-11-14 10:11:35.919 318 13156.81 566.88 57027.52 88888.00 2009-11-14 10:11:36.919 318 13156.29 566.51 57027.89 88888.00 2009-11-14 10:11:37.919 318 13156.94 566.26 57027.28 88888.00 2009-11-14 10:11:38.919 318 13157.72 566.51 57027.16 88888.00 2009-11-14 10:11:39.919 318 13156.81 567.00 57027.77 88888.00 2009-11-14 10:11:40.919 318 13156.68 566.01 57027.77 88888.00 2009-11-14 10:11:41.919 318 13156.94 566.88 57027.64 88888.00 2009-11-14 10:11:42.919 318 13156.68 566.88 57027.52 88888.00 2009-11-14 10:11:43.919 318 13156.55 566.63 57027.77 88888.00 2009-11-14 10:11:44.919 318 13156.55 567.13 57027.52 88888.00 2009-11-14 10:11:45.919 318 13157.85 566.63 57026.91 88888.00 2009-11-14 10:11:46.919 318 13156.81 566.51 57027.40 88888.00 2009-11-14 10:11:47.919 318 13157.85 566.51 57027.52 88888.00 2009-11-14 10:11:48.919 318 13156.68 567.13 57028.26 88888.00 2009-11-14 10:11:49.919 318 13156.68 567.00 57027.28 88888.00 2009-11-14 10:11:50.919 318 13156.94 566.63 57027.89 88888.00 2009-11-14 10:11:51.919 318 13156.68 566.51 57026.91 88888.00 2009-11-14 10:11:52.919 318 13156.68 566.63 57027.40 88888.00 2009-11-14 10:11:53.919 318 13156.94 566.76 57027.64 88888.00 2009-11-14 10:11:54.919 318 13157.07 566.88 57027.77 88888.00 2009-11-14 10:11:55.919 318 13156.68 566.51 57026.79 88888.00 2009-11-14 10:11:56.919 318 13157.59 567.00 57027.28 88888.00 2009-11-14 10:11:57.919 318 13156.81 566.88 57027.64 88888.00 2009-11-14 10:11:58.919 318 13156.29 566.63 57027.64 88888.00 2009-11-14 10:11:59.919 318 13157.07 566.76 57027.52 88888.00 2009-11-14 10:12:00.919 318 13156.81 566.76 57026.91 88888.00 2009-11-14 10:12:01.919 318 13156.81 567.13 57027.40 88888.00 2009-11-14 10:12:02.919 318 13156.94 566.63 57026.91 88888.00 2009-11-14 10:12:03.919 318 13157.33 567.50 57026.91 88888.00 2009-11-14 10:12:04.919 318 13157.20 566.63 57026.67 88888.00 2009-11-14 10:12:05.919 318 13156.29 566.76 57026.79 88888.00 2009-11-14 10:12:06.919 318 13156.68 567.50 57027.16 88888.00 2009-11-14 10:12:07.919 318 13156.68 566.63 57027.04 88888.00 2009-11-14 10:12:08.919 318 13156.55 566.38 57027.04 88888.00 2009-11-14 10:12:09.919 318 13156.55 567.25 57027.04 88888.00 2009-11-14 10:12:10.919 318 13156.94 566.63 57027.04 88888.00 2009-11-14 10:12:11.919 318 13156.94 567.37 57026.67 88888.00 2009-11-14 10:12:12.919 318 13156.55 567.87 57027.04 88888.00 2009-11-14 10:12:13.919 318 13156.42 566.63 57027.16 88888.00 2009-11-14 10:12:14.919 318 13156.68 565.76 57026.55 88888.00 2009-11-14 10:12:15.919 318 13157.07 566.76 57026.79 88888.00 2009-11-14 10:12:16.919 318 13157.07 566.88 57026.91 88888.00 2009-11-14 10:12:17.919 318 13157.20 567.25 57027.04 88888.00 2009-11-14 10:12:18.919 318 13157.20 566.63 57027.04 88888.00 2009-11-14 10:12:19.919 318 13157.20 567.13 57026.79 88888.00 2009-11-14 10:12:20.919 318 13157.46 566.26 57027.04 88888.00 2009-11-14 10:12:21.919 318 13157.20 567.25 57027.16 88888.00 2009-11-14 10:12:22.919 318 13156.81 567.37 57027.64 88888.00 2009-11-14 10:12:23.919 318 13157.59 566.88 57027.04 88888.00 2009-11-14 10:12:24.919 318 13157.20 566.63 57027.77 88888.00 2009-11-14 10:12:25.919 318 13157.07 567.37 57026.67 88888.00 2009-11-14 10:12:26.919 318 13157.07 567.50 57027.28 88888.00 2009-11-14 10:12:27.919 318 13156.68 566.51 57027.28 88888.00 2009-11-14 10:12:28.919 318 13156.81 566.88 57027.28 88888.00 2009-11-14 10:12:29.919 318 13157.33 567.50 57027.64 88888.00 2009-11-14 10:12:30.919 318 13156.68 566.51 57027.89 88888.00 2009-11-14 10:12:31.919 318 13157.20 567.00 57027.16 88888.00 2009-11-14 10:12:32.919 318 13157.33 566.51 57026.67 88888.00 2009-11-14 10:12:33.919 318 13157.20 566.51 57027.28 88888.00 2009-11-14 10:12:34.919 318 13157.46 568.24 57027.16 88888.00 2009-11-14 10:12:35.919 318 13157.33 566.76 57027.40 88888.00 2009-11-14 10:12:36.919 318 13156.81 566.63 57027.52 88888.00 2009-11-14 10:12:37.919 318 13156.55 567.37 57027.77 88888.00 2009-11-14 10:12:38.919 318 13156.94 567.00 57027.04 88888.00 2009-11-14 10:12:39.919 318 13157.46 566.51 57027.64 88888.00 2009-11-14 10:12:40.919 318 13157.46 566.38 57026.79 88888.00 2009-11-14 10:12:41.919 318 13156.68 567.13 57027.16 88888.00 2009-11-14 10:12:42.919 318 13157.72 567.13 57027.64 88888.00 2009-11-14 10:12:43.919 318 13157.33 566.88 57027.28 88888.00 2009-11-14 10:12:44.919 318 13157.46 566.76 57028.01 88888.00 2009-11-14 10:12:45.919 318 13156.94 566.63 57027.77 88888.00 2009-11-14 10:12:46.919 318 13156.81 566.88 57027.16 88888.00 2009-11-14 10:12:47.919 318 13157.07 567.37 57028.13 88888.00 2009-11-14 10:12:48.919 318 13157.20 567.00 57027.28 88888.00 2009-11-14 10:12:49.919 318 13157.33 567.25 57028.01 88888.00 2009-11-14 10:12:50.919 318 13157.07 567.37 57027.77 88888.00 2009-11-14 10:12:51.919 318 13156.81 567.13 57027.64 88888.00 2009-11-14 10:12:52.919 318 13157.20 567.00 57027.40 88888.00 2009-11-14 10:12:53.919 318 13157.72 567.37 57028.38 88888.00 2009-11-14 10:12:54.919 318 13157.46 567.25 57027.89 88888.00 2009-11-14 10:12:55.919 318 13157.07 566.63 57027.28 88888.00 2009-11-14 10:12:56.919 318 13157.33 566.76 57027.40 88888.00 2009-11-14 10:12:57.919 318 13157.20 566.88 57027.52 88888.00 2009-11-14 10:12:58.919 318 13157.20 567.25 57027.52 88888.00 2009-11-14 10:12:59.919 318 13156.42 567.13 57027.52 88888.00 2009-11-14 10:13:00.919 318 13156.94 566.38 57027.64 88888.00 2009-11-14 10:13:01.919 318 13157.59 566.51 57027.52 88888.00 2009-11-14 10:13:02.919 318 13157.46 566.51 57027.52 88888.00 2009-11-14 10:13:03.919 318 13156.81 567.00 57027.77 88888.00 2009-11-14 10:13:04.919 318 13157.85 566.88 57028.13 88888.00 2009-11-14 10:13:05.919 318 13156.81 566.63 57027.40 88888.00 2009-11-14 10:13:06.919 318 13157.20 566.88 57027.64 88888.00 2009-11-14 10:13:07.919 318 13156.81 567.37 57027.40 88888.00 2009-11-14 10:13:08.919 318 13156.81 567.37 57027.16 88888.00 2009-11-14 10:13:09.919 318 13157.33 567.13 57027.64 88888.00 2009-11-14 10:13:10.919 318 13156.81 567.13 57027.64 88888.00 2009-11-14 10:13:11.919 318 13156.42 566.88 57027.04 88888.00 2009-11-14 10:13:12.919 318 13156.42 567.00 57027.40 88888.00 2009-11-14 10:13:13.919 318 13157.07 566.88 57027.16 88888.00 2009-11-14 10:13:14.919 318 13157.59 567.50 57027.64 88888.00 2009-11-14 10:13:15.919 318 13157.46 567.25 57027.89 88888.00 2009-11-14 10:13:16.919 318 13156.68 567.13 57027.64 88888.00 2009-11-14 10:13:17.919 318 13157.07 567.25 57027.28 88888.00 2009-11-14 10:13:18.919 318 13157.59 566.88 57027.40 88888.00 2009-11-14 10:13:19.919 318 13156.55 566.51 57026.91 88888.00 2009-11-14 10:13:20.919 318 13157.07 568.12 57026.91 88888.00 2009-11-14 10:13:21.919 318 13156.81 567.25 57027.40 88888.00 2009-11-14 10:13:22.919 318 13157.72 567.25 57027.40 88888.00 2009-11-14 10:13:23.919 318 13157.33 567.87 57027.16 88888.00 2009-11-14 10:13:24.919 318 13156.16 567.50 57027.28 88888.00 2009-11-14 10:13:25.919 318 13156.81 567.75 57027.77 88888.00 2009-11-14 10:13:26.919 318 13156.94 567.25 57027.52 88888.00 2009-11-14 10:13:27.919 318 13156.55 567.75 57027.64 88888.00 2009-11-14 10:13:28.919 318 13156.68 566.88 57027.04 88888.00 2009-11-14 10:13:29.919 318 13157.46 567.50 57027.64 88888.00 2009-11-14 10:13:30.919 318 13156.94 567.75 57027.89 88888.00 2009-11-14 10:13:31.919 318 13156.68 567.50 57027.89 88888.00 2009-11-14 10:13:32.919 318 13156.55 567.37 57027.89 88888.00 2009-11-14 10:13:33.919 318 13157.33 567.62 57027.40 88888.00 2009-11-14 10:13:34.919 318 13157.20 567.87 57028.01 88888.00 2009-11-14 10:13:35.919 318 13156.81 567.99 57027.89 88888.00 2009-11-14 10:13:36.919 318 13156.81 567.75 57028.50 88888.00 2009-11-14 10:13:37.919 318 13157.33 567.13 57027.04 88888.00 2009-11-14 10:13:38.919 318 13156.94 567.99 57027.89 88888.00 2009-11-14 10:13:39.919 318 13156.42 567.87 57027.52 88888.00 2009-11-14 10:13:40.919 318 13157.46 567.87 57027.52 88888.00 2009-11-14 10:13:41.919 318 13156.94 567.75 57027.89 88888.00 2009-11-14 10:13:42.919 318 13156.94 567.50 57027.64 88888.00 2009-11-14 10:13:43.919 318 13156.29 567.50 57027.52 88888.00 2009-11-14 10:13:44.919 318 13157.20 568.12 57027.04 88888.00 2009-11-14 10:13:45.919 318 13156.81 567.87 57027.77 88888.00 2009-11-14 10:13:46.919 318 13156.94 567.62 57027.77 88888.00 2009-11-14 10:13:47.919 318 13156.94 567.87 57028.01 88888.00 2009-11-14 10:13:48.919 318 13156.68 567.75 57027.64 88888.00 2009-11-14 10:13:49.919 318 13157.20 568.12 57028.13 88888.00 2009-11-14 10:13:50.919 318 13156.42 568.12 57027.77 88888.00 2009-11-14 10:13:51.919 318 13157.07 567.87 57027.52 88888.00 2009-11-14 10:13:52.919 318 13157.20 568.74 57027.52 88888.00 2009-11-14 10:13:53.919 318 13156.81 568.37 57028.50 88888.00 2009-11-14 10:13:54.919 318 13157.33 568.12 57028.38 88888.00 2009-11-14 10:13:55.919 318 13157.46 569.23 57027.52 88888.00 2009-11-14 10:13:56.919 318 13157.33 568.86 57027.89 88888.00 2009-11-14 10:13:57.919 318 13156.29 567.99 57027.89 88888.00 2009-11-14 10:13:58.919 318 13156.94 568.37 57028.01 88888.00 2009-11-14 10:13:59.919 318 13157.46 568.49 57028.01 88888.00 2009-11-14 10:14:00.919 318 13157.46 568.86 57027.89 88888.00 2009-11-14 10:14:01.919 318 13157.46 568.86 57027.89 88888.00 2009-11-14 10:14:02.919 318 13157.46 568.86 57028.75 88888.00 2009-11-14 10:14:03.919 318 13157.33 568.61 57027.52 88888.00 2009-11-14 10:14:04.919 318 13157.85 568.37 57027.28 88888.00 2009-11-14 10:14:05.919 318 13157.46 568.86 57027.77 88888.00 2009-11-14 10:14:06.919 318 13156.68 568.74 57028.26 88888.00 2009-11-14 10:14:07.919 318 13157.46 568.98 57028.50 88888.00 2009-11-14 10:14:08.919 318 13157.59 568.61 57027.89 88888.00 2009-11-14 10:14:09.919 318 13157.98 568.86 57027.52 88888.00 2009-11-14 10:14:10.919 318 13157.72 569.11 57028.13 88888.00 2009-11-14 10:14:11.919 318 13158.11 568.49 57028.13 88888.00 2009-11-14 10:14:12.919 318 13156.94 569.11 57028.26 88888.00 2009-11-14 10:14:13.919 318 13157.59 569.36 57028.62 88888.00 2009-11-14 10:14:14.919 318 13158.63 569.48 57027.89 88888.00 2009-11-14 10:14:15.919 318 13157.85 568.61 57028.01 88888.00 2009-11-14 10:14:16.919 318 13157.46 569.23 57028.01 88888.00 2009-11-14 10:14:17.919 318 13157.20 568.86 57028.01 88888.00 2009-11-14 10:14:18.919 318 13157.72 569.36 57028.01 88888.00 2009-11-14 10:14:19.919 318 13157.72 569.23 57028.75 88888.00 2009-11-14 10:14:20.919 318 13157.85 569.23 57028.26 88888.00 2009-11-14 10:14:21.919 318 13158.11 569.60 57028.75 88888.00 2009-11-14 10:14:22.919 318 13157.46 569.48 57028.75 88888.00 2009-11-14 10:14:23.919 318 13158.24 569.48 57028.62 88888.00 2009-11-14 10:14:24.919 318 13158.11 568.61 57028.62 88888.00 2009-11-14 10:14:25.919 318 13157.98 569.23 57028.50 88888.00 2009-11-14 10:14:26.919 318 13157.98 568.74 57028.26 88888.00 2009-11-14 10:14:27.919 318 13158.24 569.36 57028.62 88888.00 2009-11-14 10:14:28.919 318 13158.89 569.60 57028.87 88888.00 2009-11-14 10:14:29.919 318 13158.63 569.23 57028.38 88888.00 2009-11-14 10:14:30.919 318 13158.50 569.73 57028.50 88888.00 2009-11-14 10:14:31.919 318 13157.85 568.98 57028.99 88888.00 2009-11-14 10:14:32.919 318 13158.37 569.11 57029.11 88888.00 2009-11-14 10:14:33.919 318 13158.63 569.11 57029.36 88888.00 2009-11-14 10:14:34.919 318 13158.76 568.98 57028.50 88888.00 2009-11-14 10:14:35.919 318 13157.85 569.23 57029.11 88888.00 2009-11-14 10:14:36.919 318 13158.89 568.98 57028.87 88888.00 2009-11-14 10:14:37.919 318 13158.24 569.98 57029.23 88888.00 2009-11-14 10:14:38.919 318 13158.63 569.11 57029.36 88888.00 2009-11-14 10:14:39.919 318 13158.76 569.23 57029.36 88888.00 2009-11-14 10:14:40.919 318 13158.50 569.23 57029.36 88888.00 2009-11-14 10:14:41.919 318 13159.02 568.86 57028.99 88888.00 2009-11-14 10:14:42.919 318 13158.63 569.36 57028.99 88888.00 2009-11-14 10:14:43.919 318 13159.02 569.36 57029.23 88888.00 2009-11-14 10:14:44.919 318 13158.76 569.11 57029.85 88888.00 2009-11-14 10:14:45.919 318 13158.89 569.23 57029.72 88888.00 2009-11-14 10:14:46.919 318 13158.37 569.36 57029.11 88888.00 2009-11-14 10:14:47.919 318 13159.15 569.73 57029.36 88888.00 2009-11-14 10:14:48.919 318 13159.67 569.36 57029.60 88888.00 2009-11-14 10:14:49.919 318 13158.89 569.36 57029.48 88888.00 2009-11-14 10:14:50.919 318 13159.28 569.23 57029.36 88888.00 2009-11-14 10:14:51.919 318 13158.50 569.11 57029.48 88888.00 2009-11-14 10:14:52.919 318 13157.98 569.60 57030.34 88888.00 2009-11-14 10:14:53.919 318 13158.11 568.98 57029.72 88888.00 2009-11-14 10:14:54.919 318 13158.76 568.86 57029.72 88888.00 2009-11-14 10:14:55.919 318 13158.11 568.98 57029.60 88888.00 2009-11-14 10:14:56.919 318 13158.76 569.23 57029.85 88888.00 2009-11-14 10:14:57.919 318 13158.76 569.36 57029.85 88888.00 2009-11-14 10:14:58.919 318 13158.76 568.86 57029.97 88888.00 2009-11-14 10:14:59.919 318 13158.24 569.36 57029.60 88888.00 2009-11-14 10:15:00.919 318 13159.02 569.48 57030.21 88888.00 2009-11-14 10:15:01.919 318 13159.15 569.85 57030.21 88888.00 2009-11-14 10:15:02.919 318 13159.28 569.48 57029.85 88888.00 2009-11-14 10:15:03.919 318 13158.37 569.36 57029.72 88888.00 2009-11-14 10:15:04.919 318 13158.50 569.23 57029.60 88888.00 2009-11-14 10:15:05.919 318 13159.02 569.11 57028.99 88888.00 2009-11-14 10:15:06.919 318 13158.63 569.85 57030.09 88888.00 2009-11-14 10:15:07.919 318 13158.11 568.98 57029.85 88888.00 2009-11-14 10:15:08.919 318 13158.89 569.36 57029.85 88888.00 2009-11-14 10:15:09.919 318 13158.63 569.48 57030.09 88888.00 2009-11-14 10:15:10.919 318 13158.24 569.48 57029.23 88888.00 2009-11-14 10:15:11.919 318 13159.02 569.11 57029.85 88888.00 2009-11-14 10:15:12.919 318 13159.15 569.73 57029.72 88888.00 2009-11-14 10:15:13.919 318 13158.76 569.36 57029.60 88888.00 2009-11-14 10:15:14.919 318 13158.89 569.36 57029.85 88888.00 2009-11-14 10:15:15.919 318 13158.11 569.23 57030.09 88888.00 2009-11-14 10:15:16.919 318 13158.37 568.86 57030.21 88888.00 2009-11-14 10:15:17.919 318 13158.76 568.74 57030.34 88888.00 2009-11-14 10:15:18.919 318 13158.89 569.23 57030.21 88888.00 2009-11-14 10:15:19.919 318 13158.37 568.61 57029.97 88888.00 2009-11-14 10:15:20.919 318 13158.76 569.48 57030.58 88888.00 2009-11-14 10:15:21.919 318 13158.50 569.11 57029.97 88888.00 2009-11-14 10:15:22.919 318 13159.15 569.36 57029.23 88888.00 2009-11-14 10:15:23.919 318 13158.76 569.23 57030.34 88888.00 2009-11-14 10:15:24.919 318 13159.02 569.60 57030.21 88888.00 2009-11-14 10:15:25.919 318 13159.28 569.36 57029.72 88888.00 2009-11-14 10:15:26.919 318 13158.89 569.36 57030.46 88888.00 2009-11-14 10:15:27.919 318 13158.89 569.48 57030.46 88888.00 2009-11-14 10:15:28.919 318 13158.63 569.60 57030.21 88888.00 2009-11-14 10:15:29.919 318 13158.76 569.36 57029.97 88888.00 2009-11-14 10:15:30.919 318 13158.63 570.10 57029.97 88888.00 2009-11-14 10:15:31.919 318 13158.89 569.11 57030.09 88888.00 2009-11-14 10:15:32.919 318 13159.41 569.11 57029.36 88888.00 2009-11-14 10:15:33.919 318 13159.41 568.98 57029.97 88888.00 2009-11-14 10:15:34.919 318 13159.15 569.48 57030.82 88888.00 2009-11-14 10:15:35.919 318 13158.50 569.48 57030.46 88888.00 2009-11-14 10:15:36.919 318 13158.76 569.23 57030.46 88888.00 2009-11-14 10:15:37.919 318 13159.02 569.11 57030.34 88888.00 2009-11-14 10:15:38.919 318 13159.41 569.23 57030.09 88888.00 2009-11-14 10:15:39.919 318 13158.76 568.86 57030.34 88888.00 2009-11-14 10:15:40.919 318 13158.89 568.86 57030.58 88888.00 2009-11-14 10:15:41.919 318 13159.15 569.23 57030.70 88888.00 2009-11-14 10:15:42.919 318 13159.02 568.98 57030.58 88888.00 2009-11-14 10:15:43.919 318 13159.54 568.98 57030.34 88888.00 2009-11-14 10:15:44.919 318 13158.63 569.11 57030.46 88888.00 2009-11-14 10:15:45.919 318 13159.15 568.98 57030.21 88888.00 2009-11-14 10:15:46.919 318 13158.76 569.23 57030.46 88888.00 2009-11-14 10:15:47.919 318 13159.15 568.98 57030.46 88888.00 2009-11-14 10:15:48.919 318 13159.28 568.61 57030.34 88888.00 2009-11-14 10:15:49.919 318 13159.02 569.23 57030.82 88888.00 2009-11-14 10:15:50.919 318 13159.28 569.11 57030.21 88888.00 2009-11-14 10:15:51.919 318 13158.50 569.23 57030.09 88888.00 2009-11-14 10:15:52.919 318 13159.02 568.98 57030.34 88888.00 2009-11-14 10:15:53.919 318 13159.41 569.23 57030.34 88888.00 2009-11-14 10:15:54.919 318 13159.80 568.98 57030.70 88888.00 2009-11-14 10:15:55.919 318 13159.02 569.73 57030.58 88888.00 2009-11-14 10:15:56.919 318 13159.41 569.23 57030.58 88888.00 2009-11-14 10:15:57.919 318 13159.15 569.73 57030.21 88888.00 2009-11-14 10:15:58.919 318 13159.15 569.23 57030.46 88888.00 2009-11-14 10:15:59.919 318 13160.06 568.74 57029.48 88888.00 2009-11-14 10:16:00.919 318 13159.67 568.37 57030.46 88888.00 2009-11-14 10:16:01.919 318 13158.76 569.48 57029.97 88888.00 2009-11-14 10:16:02.919 318 13159.67 569.23 57030.34 88888.00 2009-11-14 10:16:03.919 318 13159.28 568.86 57030.34 88888.00 2009-11-14 10:16:04.919 318 13159.28 568.49 57030.46 88888.00 2009-11-14 10:16:05.919 318 13159.02 569.48 57030.21 88888.00 2009-11-14 10:16:06.919 318 13159.67 569.23 57030.58 88888.00 2009-11-14 10:16:07.919 318 13159.28 569.48 57030.46 88888.00 2009-11-14 10:16:08.919 318 13159.28 569.11 57030.70 88888.00 2009-11-14 10:16:09.919 318 13159.02 569.11 57030.46 88888.00 2009-11-14 10:16:10.919 318 13159.93 568.98 57031.19 88888.00 2009-11-14 10:16:11.919 318 13159.28 569.23 57030.34 88888.00 2009-11-14 10:16:12.919 318 13159.54 569.60 57030.82 88888.00 2009-11-14 10:16:13.919 318 13159.15 569.11 57030.95 88888.00 2009-11-14 10:16:14.919 318 13159.67 568.98 57030.09 88888.00 2009-11-14 10:16:15.919 318 13159.02 568.86 57030.21 88888.00 2009-11-14 10:16:16.919 318 13159.28 568.49 57031.19 88888.00 2009-11-14 10:16:17.919 318 13159.54 569.23 57031.80 88888.00 2009-11-14 10:16:18.919 318 13158.76 569.73 57031.19 88888.00 2009-11-14 10:16:19.919 318 13159.41 569.36 57030.70 88888.00 2009-11-14 10:16:20.919 318 13159.28 568.12 57030.70 88888.00 2009-11-14 10:16:21.919 318 13159.67 569.11 57030.82 88888.00 2009-11-14 10:16:22.919 318 13159.54 568.86 57030.46 88888.00 2009-11-14 10:16:23.919 318 13160.19 568.74 57031.07 88888.00 2009-11-14 10:16:24.919 318 13159.54 569.11 57031.07 88888.00 2009-11-14 10:16:25.919 318 13159.54 569.11 57030.46 88888.00 2009-11-14 10:16:26.919 318 13159.93 568.74 57030.34 88888.00 2009-11-14 10:16:27.919 318 13159.67 569.11 57030.82 88888.00 2009-11-14 10:16:28.919 318 13159.67 568.98 57031.80 88888.00 2009-11-14 10:16:29.919 318 13159.93 569.36 57031.44 88888.00 2009-11-14 10:16:30.919 318 13159.67 568.74 57031.31 88888.00 2009-11-14 10:16:31.919 318 13159.28 568.86 57030.95 88888.00 2009-11-14 10:16:32.919 318 13159.28 568.86 57030.46 88888.00 2009-11-14 10:16:33.919 318 13159.15 569.23 57030.21 88888.00 2009-11-14 10:16:34.919 318 13159.15 569.11 57030.21 88888.00 2009-11-14 10:16:35.919 318 13160.19 568.98 57031.44 88888.00 2009-11-14 10:16:36.919 318 13159.41 568.61 57031.19 88888.00 2009-11-14 10:16:37.919 318 13159.28 568.61 57030.95 88888.00 2009-11-14 10:16:38.919 318 13159.28 569.23 57031.56 88888.00 2009-11-14 10:16:39.919 318 13159.54 568.98 57031.19 88888.00 2009-11-14 10:16:40.919 318 13160.19 569.36 57031.19 88888.00 2009-11-14 10:16:41.919 318 13160.32 568.24 57030.95 88888.00 2009-11-14 10:16:42.919 318 13159.15 569.23 57030.95 88888.00 2009-11-14 10:16:43.919 318 13159.28 568.74 57031.56 88888.00 2009-11-14 10:16:44.919 318 13159.28 569.23 57031.19 88888.00 2009-11-14 10:16:45.919 318 13159.80 569.11 57031.07 88888.00 2009-11-14 10:16:46.919 318 13159.02 569.36 57031.56 88888.00 2009-11-14 10:16:47.919 318 13159.54 568.37 57031.19 88888.00 2009-11-14 10:16:48.919 318 13158.89 568.49 57031.07 88888.00 2009-11-14 10:16:49.919 318 13159.93 568.74 57031.19 88888.00 2009-11-14 10:16:50.919 318 13159.54 568.98 57031.31 88888.00 2009-11-14 10:16:51.919 318 13159.02 569.23 57030.95 88888.00 2009-11-14 10:16:52.919 318 13160.06 569.11 57031.44 88888.00 2009-11-14 10:16:53.919 318 13158.89 569.48 57031.07 88888.00 2009-11-14 10:16:54.919 318 13159.80 569.23 57031.19 88888.00 2009-11-14 10:16:55.919 318 13159.28 569.48 57031.19 88888.00 2009-11-14 10:16:56.919 318 13159.80 569.73 57030.95 88888.00 2009-11-14 10:16:57.919 318 13158.89 568.86 57030.58 88888.00 2009-11-14 10:16:58.919 318 13159.67 569.23 57031.56 88888.00 2009-11-14 10:16:59.919 318 13159.41 569.11 57031.31 88888.00 2009-11-14 10:17:00.919 318 13159.28 568.74 57031.44 88888.00 2009-11-14 10:17:01.919 318 13159.28 568.98 57032.17 88888.00 2009-11-14 10:17:02.919 318 13159.41 569.73 57031.44 88888.00 2009-11-14 10:17:03.919 318 13160.19 569.48 57031.68 88888.00 2009-11-14 10:17:04.919 318 13159.02 568.98 57031.56 88888.00 2009-11-14 10:17:05.919 318 13159.80 569.85 57032.05 88888.00 2009-11-14 10:17:06.919 318 13159.41 569.11 57031.19 88888.00 2009-11-14 10:17:07.919 318 13159.67 569.23 57031.44 88888.00 2009-11-14 10:17:08.919 318 13158.89 569.23 57031.56 88888.00 2009-11-14 10:17:09.919 318 13160.06 569.60 57031.56 88888.00 2009-11-14 10:17:10.919 318 13159.28 569.23 57031.93 88888.00 2009-11-14 10:17:11.919 318 13158.63 569.23 57030.82 88888.00 2009-11-14 10:17:12.919 318 13158.63 568.86 57031.44 88888.00 2009-11-14 10:17:13.919 318 13159.28 568.98 57031.68 88888.00 2009-11-14 10:17:14.919 318 13159.28 568.98 57031.31 88888.00 2009-11-14 10:17:15.919 318 13159.02 569.11 57030.95 88888.00 2009-11-14 10:17:16.919 318 13160.19 568.98 57031.31 88888.00 2009-11-14 10:17:17.919 318 13159.02 568.98 57030.95 88888.00 2009-11-14 10:17:18.919 318 13158.50 569.23 57031.31 88888.00 2009-11-14 10:17:19.919 318 13159.41 569.85 57031.56 88888.00 2009-11-14 10:17:20.919 318 13159.54 568.74 57031.44 88888.00 2009-11-14 10:17:21.919 318 13158.76 569.23 57030.58 88888.00 2009-11-14 10:17:22.919 318 13159.54 569.23 57031.80 88888.00 2009-11-14 10:17:23.919 318 13158.89 569.36 57031.19 88888.00 2009-11-14 10:17:24.919 318 13158.89 569.98 57030.70 88888.00 2009-11-14 10:17:25.919 318 13159.15 569.36 57031.44 88888.00 2009-11-14 10:17:26.919 318 13158.24 569.60 57031.44 88888.00 2009-11-14 10:17:27.919 318 13158.50 570.22 57030.95 88888.00 2009-11-14 10:17:28.919 318 13158.76 569.23 57030.82 88888.00 2009-11-14 10:17:29.919 318 13158.50 569.98 57030.82 88888.00 2009-11-14 10:17:30.919 318 13158.24 569.98 57031.56 88888.00 2009-11-14 10:17:31.919 318 13158.50 569.98 57031.56 88888.00 2009-11-14 10:17:32.919 318 13158.50 569.60 57030.95 88888.00 2009-11-14 10:17:33.919 318 13159.02 569.73 57030.95 88888.00 2009-11-14 10:17:34.919 318 13159.02 569.60 57030.46 88888.00 2009-11-14 10:17:35.919 318 13158.24 569.60 57030.95 88888.00 2009-11-14 10:17:36.919 318 13158.63 569.98 57030.95 88888.00 2009-11-14 10:17:37.919 318 13159.28 569.36 57031.07 88888.00 2009-11-14 10:17:38.919 318 13158.89 568.98 57031.31 88888.00 2009-11-14 10:17:39.919 318 13159.28 569.60 57030.70 88888.00 2009-11-14 10:17:40.919 318 13159.41 569.11 57031.31 88888.00 2009-11-14 10:17:41.919 318 13158.50 569.48 57031.19 88888.00 2009-11-14 10:17:42.919 318 13158.37 569.48 57031.19 88888.00 2009-11-14 10:17:43.919 318 13158.89 570.35 57030.46 88888.00 2009-11-14 10:17:44.919 318 13158.63 570.22 57030.95 88888.00 2009-11-14 10:17:45.919 318 13159.41 569.98 57030.70 88888.00 2009-11-14 10:17:46.919 318 13158.37 569.73 57030.95 88888.00 2009-11-14 10:17:47.919 318 13158.37 569.73 57030.70 88888.00 2009-11-14 10:17:48.919 318 13158.63 569.98 57030.95 88888.00 2009-11-14 10:17:49.919 318 13159.41 569.60 57031.68 88888.00 2009-11-14 10:17:50.919 318 13158.50 569.60 57030.58 88888.00 2009-11-14 10:17:51.919 318 13157.98 569.48 57030.95 88888.00 2009-11-14 10:17:52.919 318 13158.76 570.59 57030.82 88888.00 2009-11-14 10:17:53.919 318 13159.15 570.35 57031.19 88888.00 2009-11-14 10:17:54.919 318 13159.02 569.73 57030.58 88888.00 2009-11-14 10:17:55.919 318 13158.89 569.60 57031.19 88888.00 2009-11-14 10:17:56.919 318 13158.76 569.73 57030.46 88888.00 2009-11-14 10:17:57.919 318 13158.24 569.85 57031.19 88888.00 2009-11-14 10:17:58.919 318 13157.72 569.85 57031.07 88888.00 2009-11-14 10:17:59.919 318 13158.89 570.10 57030.95 88888.00 2009-11-14 10:18:00.919 318 13157.98 569.98 57030.95 88888.00 2009-11-14 10:18:01.919 318 13158.63 570.47 57031.68 88888.00 2009-11-14 10:18:02.919 318 13158.24 570.22 57031.31 88888.00 2009-11-14 10:18:03.919 318 13158.11 570.22 57031.68 88888.00 2009-11-14 10:18:04.919 318 13158.50 570.10 57031.07 88888.00 2009-11-14 10:18:05.919 318 13158.24 570.72 57031.31 88888.00 2009-11-14 10:18:06.919 318 13157.59 570.10 57031.19 88888.00 2009-11-14 10:18:07.919 318 13157.98 570.35 57031.56 88888.00 2009-11-14 10:18:08.919 318 13157.72 570.22 57031.19 88888.00 2009-11-14 10:18:09.919 318 13158.11 570.10 57030.70 88888.00 2009-11-14 10:18:10.919 318 13157.59 570.35 57031.31 88888.00 2009-11-14 10:18:11.919 318 13158.37 570.10 57031.68 88888.00 2009-11-14 10:18:12.919 318 13158.37 570.47 57031.68 88888.00 2009-11-14 10:18:13.919 318 13157.72 570.47 57031.93 88888.00 2009-11-14 10:18:14.919 318 13157.98 570.22 57031.56 88888.00 2009-11-14 10:18:15.919 318 13158.37 570.35 57031.19 88888.00 2009-11-14 10:18:16.919 318 13157.85 570.22 57031.56 88888.00 2009-11-14 10:18:17.919 318 13158.24 570.84 57031.44 88888.00 2009-11-14 10:18:18.919 318 13157.85 570.47 57031.31 88888.00 2009-11-14 10:18:19.919 318 13159.02 570.10 57032.05 88888.00 2009-11-14 10:18:20.919 318 13158.24 570.10 57031.80 88888.00 2009-11-14 10:18:21.919 318 13157.98 570.59 57031.07 88888.00 2009-11-14 10:18:22.919 318 13157.72 570.84 57031.80 88888.00 2009-11-14 10:18:23.919 318 13158.11 570.72 57031.31 88888.00 2009-11-14 10:18:24.919 318 13158.50 569.98 57032.05 88888.00 2009-11-14 10:18:25.919 318 13158.37 571.46 57031.68 88888.00 2009-11-14 10:18:26.919 318 13158.76 570.72 57031.44 88888.00 2009-11-14 10:18:27.919 318 13158.24 570.72 57031.44 88888.00 2009-11-14 10:18:28.919 318 13158.76 570.97 57031.19 88888.00 2009-11-14 10:18:29.919 318 13158.37 570.97 57031.56 88888.00 2009-11-14 10:18:30.919 318 13158.11 570.72 57031.19 88888.00 2009-11-14 10:18:31.919 318 13158.37 571.09 57031.31 88888.00 2009-11-14 10:18:32.919 318 13158.37 570.72 57031.31 88888.00 2009-11-14 10:18:33.919 318 13158.24 571.96 57031.93 88888.00 2009-11-14 10:18:34.919 318 13158.37 570.97 57031.44 88888.00 2009-11-14 10:18:35.919 318 13158.11 570.97 57031.56 88888.00 2009-11-14 10:18:36.919 318 13158.11 570.84 57031.44 88888.00 2009-11-14 10:18:37.919 318 13158.63 570.72 57032.05 88888.00 2009-11-14 10:18:38.919 318 13158.24 571.46 57031.80 88888.00 2009-11-14 10:18:39.919 318 13158.50 570.84 57031.56 88888.00 2009-11-14 10:18:40.919 318 13158.63 571.34 57032.41 88888.00 2009-11-14 10:18:41.919 318 13158.76 571.09 57031.56 88888.00 2009-11-14 10:18:42.919 318 13160.19 571.09 57031.56 88888.00 2009-11-14 10:18:43.919 318 13158.11 570.97 57031.07 88888.00 2009-11-14 10:18:44.919 318 13158.24 571.09 57031.56 88888.00 2009-11-14 10:18:45.919 318 13158.24 570.84 57031.68 88888.00 2009-11-14 10:18:46.919 318 13158.11 571.59 57031.80 88888.00 2009-11-14 10:18:47.919 318 13158.63 570.97 57031.19 88888.00 2009-11-14 10:18:48.919 318 13158.63 570.47 57031.68 88888.00 2009-11-14 10:18:49.919 318 13158.50 570.59 57031.56 88888.00 2009-11-14 10:18:50.919 318 13158.89 571.09 57032.29 88888.00 2009-11-14 10:18:51.919 318 13159.15 570.72 57031.56 88888.00 2009-11-14 10:18:52.919 318 13158.76 570.10 57032.05 88888.00 2009-11-14 10:18:53.919 318 13159.02 571.09 57031.80 88888.00 2009-11-14 10:18:54.919 318 13158.89 570.59 57031.68 88888.00 2009-11-14 10:18:55.919 318 13158.11 571.59 57032.05 88888.00 2009-11-14 10:18:56.919 318 13159.41 570.97 57031.68 88888.00 2009-11-14 10:18:57.919 318 13158.50 571.09 57031.31 88888.00 2009-11-14 10:18:58.919 318 13158.76 570.59 57031.56 88888.00 2009-11-14 10:18:59.919 318 13157.98 571.59 57032.29 88888.00 2009-11-14 10:19:00.919 318 13158.50 571.34 57031.93 88888.00 2009-11-14 10:19:01.919 318 13158.24 571.21 57032.41 88888.00 2009-11-14 10:19:02.919 318 13159.02 570.97 57031.31 88888.00 2009-11-14 10:19:03.919 318 13159.15 570.97 57032.29 88888.00 2009-11-14 10:19:04.919 318 13159.15 570.84 57031.93 88888.00 2009-11-14 10:19:05.919 318 13158.63 570.47 57032.17 88888.00 2009-11-14 10:19:06.919 318 13158.89 570.72 57032.54 88888.00 2009-11-14 10:19:07.919 318 13158.76 570.97 57032.05 88888.00 2009-11-14 10:19:08.919 318 13158.50 570.47 57032.54 88888.00 2009-11-14 10:19:09.919 318 13158.63 570.59 57031.93 88888.00 2009-11-14 10:19:10.919 318 13159.15 570.84 57032.17 88888.00 2009-11-14 10:19:11.919 318 13159.41 570.72 57031.44 88888.00 2009-11-14 10:19:12.919 318 13159.28 570.84 57032.17 88888.00 2009-11-14 10:19:13.919 318 13158.50 570.97 57032.29 88888.00 2009-11-14 10:19:14.919 318 13159.02 571.09 57031.56 88888.00 2009-11-14 10:19:15.919 318 13159.15 570.35 57031.56 88888.00 2009-11-14 10:19:16.919 318 13158.76 570.84 57032.29 88888.00 2009-11-14 10:19:17.919 318 13158.76 570.97 57032.17 88888.00 2009-11-14 10:19:18.919 318 13158.89 570.47 57031.31 88888.00 2009-11-14 10:19:19.919 318 13158.37 570.72 57031.93 88888.00 2009-11-14 10:19:20.919 318 13158.63 570.72 57032.29 88888.00 2009-11-14 10:19:21.919 318 13158.50 570.35 57031.44 88888.00 2009-11-14 10:19:22.919 318 13159.28 570.59 57032.29 88888.00 2009-11-14 10:19:23.919 318 13158.63 570.97 57031.56 88888.00 2009-11-14 10:19:24.919 318 13158.24 570.22 57032.05 88888.00 2009-11-14 10:19:25.919 318 13158.89 569.98 57032.05 88888.00 2009-11-14 10:19:26.919 318 13157.98 569.98 57031.93 88888.00 2009-11-14 10:19:27.919 318 13158.76 570.22 57032.17 88888.00 2009-11-14 10:19:28.919 318 13158.11 570.35 57031.68 88888.00 2009-11-14 10:19:29.919 318 13158.63 569.98 57032.05 88888.00 2009-11-14 10:19:30.919 318 13158.63 570.22 57032.17 88888.00 2009-11-14 10:19:31.919 318 13158.76 569.98 57032.05 88888.00 2009-11-14 10:19:32.919 318 13158.37 569.60 57032.17 88888.00 2009-11-14 10:19:33.919 318 13158.76 569.98 57031.93 88888.00 2009-11-14 10:19:34.919 318 13158.37 570.35 57031.93 88888.00 2009-11-14 10:19:35.919 318 13158.24 570.10 57031.93 88888.00 2009-11-14 10:19:36.919 318 13158.50 570.35 57032.05 88888.00 2009-11-14 10:19:37.919 318 13158.63 569.85 57032.29 88888.00 2009-11-14 10:19:38.919 318 13158.24 570.10 57032.29 88888.00 2009-11-14 10:19:39.919 318 13158.50 569.98 57032.41 88888.00 2009-11-14 10:19:40.919 318 13157.85 569.85 57032.29 88888.00 2009-11-14 10:19:41.919 318 13157.98 569.60 57032.17 88888.00 2009-11-14 10:19:42.919 318 13158.63 569.85 57032.05 88888.00 2009-11-14 10:19:43.919 318 13157.98 569.60 57031.93 88888.00 2009-11-14 10:19:44.919 318 13158.24 569.48 57032.41 88888.00 2009-11-14 10:19:45.919 318 13158.76 569.98 57031.80 88888.00 2009-11-14 10:19:46.919 318 13158.37 569.36 57032.41 88888.00 2009-11-14 10:19:47.919 318 13158.50 569.85 57031.93 88888.00 2009-11-14 10:19:48.919 318 13158.76 570.10 57031.68 88888.00 2009-11-14 10:19:49.919 318 13157.72 569.36 57032.29 88888.00 2009-11-14 10:19:50.919 318 13158.63 568.98 57032.05 88888.00 2009-11-14 10:19:51.919 318 13158.11 569.85 57032.29 88888.00 2009-11-14 10:19:52.919 318 13158.50 569.60 57031.44 88888.00 2009-11-14 10:19:53.919 318 13158.24 569.23 57031.19 88888.00 2009-11-14 10:19:54.919 318 13157.33 569.11 57031.56 88888.00 2009-11-14 10:19:55.919 318 13157.85 569.60 57032.66 88888.00 2009-11-14 10:19:56.919 318 13158.50 569.11 57032.05 88888.00 2009-11-14 10:19:57.919 318 13157.85 568.98 57032.41 88888.00 2009-11-14 10:19:58.919 318 13157.59 569.11 57031.68 88888.00 2009-11-14 10:19:59.919 318 13157.85 568.98 57031.68 88888.00 2009-11-14 10:20:00.919 318 13157.46 569.36 57032.05 88888.00 2009-11-14 10:20:01.919 318 13157.98 568.98 57032.41 88888.00 2009-11-14 10:20:02.919 318 13157.98 568.49 57031.93 88888.00 2009-11-14 10:20:03.919 318 13158.11 568.24 57032.41 88888.00 2009-11-14 10:20:04.919 318 13157.85 569.23 57032.29 88888.00 2009-11-14 10:20:05.919 318 13158.11 569.23 57032.41 88888.00 2009-11-14 10:20:06.919 318 13157.85 568.98 57032.17 88888.00 2009-11-14 10:20:07.919 318 13157.72 569.23 57032.41 88888.00 2009-11-14 10:20:08.919 318 13157.98 569.11 57031.80 88888.00 2009-11-14 10:20:09.919 318 13157.33 568.86 57032.17 88888.00 2009-11-14 10:20:10.919 318 13158.24 568.61 57032.29 88888.00 2009-11-14 10:20:11.919 318 13157.33 568.74 57031.80 88888.00 2009-11-14 10:20:12.919 318 13157.85 568.98 57031.93 88888.00 2009-11-14 10:20:13.919 318 13157.72 568.86 57031.93 88888.00 2009-11-14 10:20:14.919 318 13157.85 568.86 57032.05 88888.00 2009-11-14 10:20:15.919 318 13157.20 568.86 57031.93 88888.00 2009-11-14 10:20:16.919 318 13157.59 568.37 57031.56 88888.00 2009-11-14 10:20:17.919 318 13157.46 569.11 57031.80 88888.00 2009-11-14 10:20:18.919 318 13157.46 569.48 57031.68 88888.00 2009-11-14 10:20:19.919 318 13157.85 569.11 57032.05 88888.00 2009-11-14 10:20:20.919 318 13157.33 569.23 57032.05 88888.00 2009-11-14 10:20:21.919 318 13157.33 569.85 57032.41 88888.00 2009-11-14 10:20:22.919 318 13157.46 568.61 57032.17 88888.00 2009-11-14 10:20:23.919 318 13157.33 569.11 57032.05 88888.00 2009-11-14 10:20:24.919 318 13158.24 569.23 57031.31 88888.00 2009-11-14 10:20:25.919 318 13157.59 568.74 57031.80 88888.00 2009-11-14 10:20:26.919 318 13157.59 568.24 57031.68 88888.00 2009-11-14 10:20:27.919 318 13157.46 568.86 57031.56 88888.00 2009-11-14 10:20:28.919 318 13157.72 569.11 57032.05 88888.00 2009-11-14 10:20:29.919 318 13157.59 568.49 57031.68 88888.00 2009-11-14 10:20:30.919 318 13157.98 568.98 57031.80 88888.00 2009-11-14 10:20:31.919 318 13157.07 568.98 57031.68 88888.00 2009-11-14 10:20:32.919 318 13156.81 569.23 57031.93 88888.00 2009-11-14 10:20:33.919 318 13156.94 568.49 57031.80 88888.00 2009-11-14 10:20:34.919 318 13157.46 569.36 57032.17 88888.00 2009-11-14 10:20:35.919 318 13157.07 569.73 57031.80 88888.00 2009-11-14 10:20:36.919 318 13156.68 569.23 57031.31 88888.00 2009-11-14 10:20:37.919 318 13157.59 569.11 57031.56 88888.00 2009-11-14 10:20:38.919 318 13157.33 569.11 57032.29 88888.00 2009-11-14 10:20:39.919 318 13157.20 569.23 57031.80 88888.00 2009-11-14 10:20:40.919 318 13156.94 569.60 57031.80 88888.00 2009-11-14 10:20:41.919 318 13157.20 569.23 57031.68 88888.00 2009-11-14 10:20:42.919 318 13156.42 569.11 57032.29 88888.00 2009-11-14 10:20:43.919 318 13157.72 569.23 57031.93 88888.00 2009-11-14 10:20:44.919 318 13156.55 569.23 57032.05 88888.00 2009-11-14 10:20:45.919 318 13157.07 569.23 57032.17 88888.00 2009-11-14 10:20:46.919 318 13157.07 569.36 57031.80 88888.00 2009-11-14 10:20:47.919 318 13157.07 568.86 57032.05 88888.00 2009-11-14 10:20:48.919 318 13156.68 568.74 57031.80 88888.00 2009-11-14 10:20:49.919 318 13156.55 569.48 57032.29 88888.00 2009-11-14 10:20:50.919 318 13157.20 569.48 57032.17 88888.00 2009-11-14 10:20:51.919 318 13157.59 569.23 57032.29 88888.00 2009-11-14 10:20:52.919 318 13157.33 569.60 57032.41 88888.00 2009-11-14 10:20:53.919 318 13156.29 570.22 57032.29 88888.00 2009-11-14 10:20:54.919 318 13156.68 568.86 57031.68 88888.00 2009-11-14 10:20:55.919 318 13156.94 569.85 57031.80 88888.00 2009-11-14 10:20:56.919 318 13156.29 569.48 57032.17 88888.00 2009-11-14 10:20:57.919 318 13156.94 569.23 57031.68 88888.00 2009-11-14 10:20:58.919 318 13156.29 569.98 57031.31 88888.00 2009-11-14 10:20:59.919 318 13156.55 570.22 57032.05 88888.00 2009-11-14 10:21:00.919 318 13156.55 569.11 57031.93 88888.00 2009-11-14 10:21:01.919 318 13156.16 570.10 57031.31 88888.00 2009-11-14 10:21:02.919 318 13156.55 569.60 57032.17 88888.00 2009-11-14 10:21:03.919 318 13156.81 570.47 57032.05 88888.00 2009-11-14 10:21:04.919 318 13155.64 569.73 57032.54 88888.00 2009-11-14 10:21:05.919 318 13156.94 569.98 57031.93 88888.00 2009-11-14 10:21:06.919 318 13157.20 570.47 57031.68 88888.00 2009-11-14 10:21:07.919 318 13157.20 569.48 57032.17 88888.00 2009-11-14 10:21:08.919 318 13156.42 569.98 57031.80 88888.00 2009-11-14 10:21:09.919 318 13156.42 569.85 57032.29 88888.00 2009-11-14 10:21:10.919 318 13156.55 570.22 57032.41 88888.00 2009-11-14 10:21:11.919 318 13156.42 569.85 57032.29 88888.00 2009-11-14 10:21:12.919 318 13156.55 569.36 57031.93 88888.00 2009-11-14 10:21:13.919 318 13156.29 570.22 57032.05 88888.00 2009-11-14 10:21:14.919 318 13156.29 569.36 57032.78 88888.00 2009-11-14 10:21:15.919 318 13156.68 569.85 57031.56 88888.00 2009-11-14 10:21:16.919 318 13155.90 570.22 57031.80 88888.00 2009-11-14 10:21:17.919 318 13155.77 570.35 57032.17 88888.00 2009-11-14 10:21:18.919 318 13156.03 569.60 57031.80 88888.00 2009-11-14 10:21:19.919 318 13156.16 570.10 57032.41 88888.00 2009-11-14 10:21:20.919 318 13156.29 569.98 57031.68 88888.00 2009-11-14 10:21:21.919 318 13156.55 570.10 57031.93 88888.00 2009-11-14 10:21:22.919 318 13156.55 569.73 57032.54 88888.00 2009-11-14 10:21:23.919 318 13156.81 570.35 57031.80 88888.00 2009-11-14 10:21:24.919 318 13156.55 570.22 57031.19 88888.00 2009-11-14 10:21:25.919 318 13156.68 570.84 57032.66 88888.00 2009-11-14 10:21:26.919 318 13156.68 570.22 57032.17 88888.00 2009-11-14 10:21:27.919 318 13156.81 570.35 57032.05 88888.00 2009-11-14 10:21:28.919 318 13156.55 570.47 57031.93 88888.00 2009-11-14 10:21:29.919 318 13156.55 569.98 57032.29 88888.00 2009-11-14 10:21:30.919 318 13156.42 570.10 57031.93 88888.00 2009-11-14 10:21:31.919 318 13156.42 569.60 57032.66 88888.00 2009-11-14 10:21:32.919 318 13156.81 570.10 57032.17 88888.00 2009-11-14 10:21:33.919 318 13156.16 570.35 57032.41 88888.00 2009-11-14 10:21:34.919 318 13157.07 570.59 57032.29 88888.00 2009-11-14 10:21:35.919 318 13156.03 570.59 57031.93 88888.00 2009-11-14 10:21:36.919 318 13155.90 570.10 57031.80 88888.00 2009-11-14 10:21:37.919 318 13156.94 570.22 57032.17 88888.00 2009-11-14 10:21:38.919 318 13156.29 570.72 57032.54 88888.00 2009-11-14 10:21:39.919 318 13156.68 570.10 57032.54 88888.00 2009-11-14 10:21:40.919 318 13155.77 570.84 57032.54 88888.00 2009-11-14 10:21:41.919 318 13157.33 570.35 57031.31 88888.00 2009-11-14 10:21:42.919 318 13156.81 570.35 57032.66 88888.00 2009-11-14 10:21:43.919 318 13156.68 570.47 57032.41 88888.00 2009-11-14 10:21:44.919 318 13156.55 569.98 57032.41 88888.00 2009-11-14 10:21:45.919 318 13156.42 570.47 57032.29 88888.00 2009-11-14 10:21:46.919 318 13156.94 571.09 57032.17 88888.00 2009-11-14 10:21:47.919 318 13157.07 571.09 57032.29 88888.00 2009-11-14 10:21:48.919 318 13156.68 570.84 57032.05 88888.00 2009-11-14 10:21:49.919 318 13156.42 570.84 57032.05 88888.00 2009-11-14 10:21:50.919 318 13157.33 570.47 57032.90 88888.00 2009-11-14 10:21:51.919 318 13156.94 570.72 57032.29 88888.00 2009-11-14 10:21:52.919 318 13156.42 570.47 57032.05 88888.00 2009-11-14 10:21:53.919 318 13156.29 569.73 57032.66 88888.00 2009-11-14 10:21:54.919 318 13156.42 571.09 57032.17 88888.00 2009-11-14 10:21:55.919 318 13156.55 570.84 57032.41 88888.00 2009-11-14 10:21:56.919 318 13156.16 570.47 57032.29 88888.00 2009-11-14 10:21:57.919 318 13157.07 570.84 57032.29 88888.00 2009-11-14 10:21:58.919 318 13156.68 570.47 57032.66 88888.00 2009-11-14 10:21:59.919 318 13155.90 570.97 57033.02 88888.00 2009-11-14 10:22:00.919 318 13157.20 570.84 57032.41 88888.00 2009-11-14 10:22:01.919 318 13156.68 570.59 57032.17 88888.00 2009-11-14 10:22:02.919 318 13157.20 570.84 57032.41 88888.00 2009-11-14 10:22:03.919 318 13156.55 571.21 57031.93 88888.00 2009-11-14 10:22:04.919 318 13156.55 570.59 57032.05 88888.00 2009-11-14 10:22:05.919 318 13156.03 570.22 57032.17 88888.00 2009-11-14 10:22:06.919 318 13156.29 570.84 57032.78 88888.00 2009-11-14 10:22:07.919 318 13156.68 570.72 57032.29 88888.00 2009-11-14 10:22:08.919 318 13156.42 570.72 57032.78 88888.00 2009-11-14 10:22:09.919 318 13157.20 570.84 57033.15 88888.00 2009-11-14 10:22:10.919 318 13157.20 570.47 57032.17 88888.00 2009-11-14 10:22:11.919 318 13157.46 570.97 57032.29 88888.00 2009-11-14 10:22:12.919 318 13156.42 570.84 57032.66 88888.00 2009-11-14 10:22:13.919 318 13156.29 570.97 57032.29 88888.00 2009-11-14 10:22:14.919 318 13156.68 570.97 57032.90 88888.00 2009-11-14 10:22:15.919 318 13156.94 570.22 57032.66 88888.00 2009-11-14 10:22:16.919 318 13156.29 570.35 57032.66 88888.00 2009-11-14 10:22:17.919 318 13157.20 570.35 57032.66 88888.00 2009-11-14 10:22:18.919 318 13156.16 570.84 57033.15 88888.00 2009-11-14 10:22:19.919 318 13156.16 570.47 57032.66 88888.00 2009-11-14 10:22:20.919 318 13157.33 571.21 57033.15 88888.00 2009-11-14 10:22:21.919 318 13157.59 570.84 57032.29 88888.00 2009-11-14 10:22:22.919 318 13156.29 570.59 57032.78 88888.00 2009-11-14 10:22:23.919 318 13156.55 570.59 57033.27 88888.00 2009-11-14 10:22:24.919 318 13156.81 571.34 57032.78 88888.00 2009-11-14 10:22:25.919 318 13156.42 571.21 57032.78 88888.00 2009-11-14 10:22:26.919 318 13156.81 571.09 57033.27 88888.00 2009-11-14 10:22:27.919 318 13157.20 570.97 57032.78 88888.00 2009-11-14 10:22:28.919 318 13156.94 570.84 57032.90 88888.00 2009-11-14 10:22:29.919 318 13156.42 570.97 57032.90 88888.00 2009-11-14 10:22:30.919 318 13156.94 570.84 57033.76 88888.00 2009-11-14 10:22:31.919 318 13156.94 570.84 57032.66 88888.00 2009-11-14 10:22:32.919 318 13156.68 570.97 57032.90 88888.00 2009-11-14 10:22:33.919 318 13156.55 570.72 57033.02 88888.00 2009-11-14 10:22:34.919 318 13156.16 570.10 57032.66 88888.00 2009-11-14 10:22:35.919 318 13156.55 570.84 57033.15 88888.00 2009-11-14 10:22:36.919 318 13156.94 570.84 57032.66 88888.00 2009-11-14 10:22:37.919 318 13157.46 570.35 57033.76 88888.00 2009-11-14 10:22:38.919 318 13156.94 570.47 57033.15 88888.00 2009-11-14 10:22:39.919 318 13156.94 570.22 57033.27 88888.00 2009-11-14 10:22:40.919 318 13156.55 570.47 57033.15 88888.00 2009-11-14 10:22:41.919 318 13156.94 570.35 57032.41 88888.00 2009-11-14 10:22:42.919 318 13157.20 570.35 57032.90 88888.00 2009-11-14 10:22:43.919 318 13157.46 570.84 57034.00 88888.00 2009-11-14 10:22:44.919 318 13157.33 570.47 57033.64 88888.00 2009-11-14 10:22:45.919 318 13157.20 570.35 57033.39 88888.00 2009-11-14 10:22:46.919 318 13156.94 569.85 57033.02 88888.00 2009-11-14 10:22:47.919 318 13157.33 570.59 57033.15 88888.00 2009-11-14 10:22:48.919 318 13157.46 570.59 57033.76 88888.00 2009-11-14 10:22:49.919 318 13156.55 570.35 57033.52 88888.00 2009-11-14 10:22:50.919 318 13157.72 570.35 57033.52 88888.00 2009-11-14 10:22:51.919 318 13157.20 570.35 57033.02 88888.00 2009-11-14 10:22:52.919 318 13157.46 569.98 57034.25 88888.00 2009-11-14 10:22:53.919 318 13157.07 570.47 57034.00 88888.00 2009-11-14 10:22:54.919 318 13156.94 570.10 57033.88 88888.00 2009-11-14 10:22:55.919 318 13157.46 570.22 57033.27 88888.00 2009-11-14 10:22:56.919 318 13157.20 570.59 57033.76 88888.00 2009-11-14 10:22:57.919 318 13157.33 569.85 57033.39 88888.00 2009-11-14 10:22:58.919 318 13156.55 569.85 57033.88 88888.00 2009-11-14 10:22:59.919 318 13157.46 570.10 57033.27 88888.00 2009-11-14 10:23:00.919 318 13157.46 570.10 57033.88 88888.00 2009-11-14 10:23:01.919 318 13157.20 570.59 57033.39 88888.00 2009-11-14 10:23:02.919 318 13157.20 570.72 57033.76 88888.00 2009-11-14 10:23:03.919 318 13156.94 570.22 57033.88 88888.00 2009-11-14 10:23:04.919 318 13157.33 570.47 57034.12 88888.00 2009-11-14 10:23:05.919 318 13157.72 570.35 57034.12 88888.00 2009-11-14 10:23:06.919 318 13157.46 570.47 57033.27 88888.00 2009-11-14 10:23:07.919 318 13157.20 570.59 57033.39 88888.00 2009-11-14 10:23:08.919 318 13157.85 569.98 57033.15 88888.00 2009-11-14 10:23:09.919 318 13157.33 569.98 57034.12 88888.00 2009-11-14 10:23:10.919 318 13157.98 569.36 57033.76 88888.00 2009-11-14 10:23:11.919 318 13157.46 570.22 57034.25 88888.00 2009-11-14 10:23:12.919 318 13156.94 569.98 57033.15 88888.00 2009-11-14 10:23:13.919 318 13157.07 570.22 57034.49 88888.00 2009-11-14 10:23:14.919 318 13157.72 570.22 57034.61 88888.00 2009-11-14 10:23:15.919 318 13157.20 570.22 57034.25 88888.00 2009-11-14 10:23:16.919 318 13157.46 570.35 57034.61 88888.00 2009-11-14 10:23:17.919 318 13157.20 570.10 57034.37 88888.00 2009-11-14 10:23:18.919 318 13157.07 569.73 57034.12 88888.00 2009-11-14 10:23:19.919 318 13157.07 569.60 57034.00 88888.00 2009-11-14 10:23:20.919 318 13156.94 570.10 57033.88 88888.00 2009-11-14 10:23:21.919 318 13156.55 570.10 57034.37 88888.00 2009-11-14 10:23:22.919 318 13157.07 569.98 57033.88 88888.00 2009-11-14 10:23:23.919 318 13156.68 570.47 57034.25 88888.00 2009-11-14 10:23:24.919 318 13156.68 569.85 57034.37 88888.00 2009-11-14 10:23:25.919 318 13157.20 569.73 57034.00 88888.00 2009-11-14 10:23:26.919 318 13157.20 569.60 57034.25 88888.00 2009-11-14 10:23:27.919 318 13156.81 570.22 57034.37 88888.00 2009-11-14 10:23:28.919 318 13157.46 569.98 57034.61 88888.00 2009-11-14 10:23:29.919 318 13157.20 569.36 57034.74 88888.00 2009-11-14 10:23:30.919 318 13157.07 569.85 57034.12 88888.00 2009-11-14 10:23:31.919 318 13157.20 570.10 57033.64 88888.00 2009-11-14 10:23:32.919 318 13156.68 569.36 57034.37 88888.00 2009-11-14 10:23:33.919 318 13156.55 569.60 57034.37 88888.00 2009-11-14 10:23:34.919 318 13156.94 569.85 57034.86 88888.00 2009-11-14 10:23:35.919 318 13156.68 569.60 57033.88 88888.00 2009-11-14 10:23:36.919 318 13156.55 570.72 57034.61 88888.00 2009-11-14 10:23:37.919 318 13156.81 569.48 57033.88 88888.00 2009-11-14 10:23:38.919 318 13157.07 570.35 57033.76 88888.00 2009-11-14 10:23:39.919 318 13156.29 570.22 57033.76 88888.00 2009-11-14 10:23:40.919 318 13156.55 569.85 57034.74 88888.00 2009-11-14 10:23:41.919 318 13156.42 569.98 57034.37 88888.00 2009-11-14 10:23:42.919 318 13156.68 570.22 57034.25 88888.00 2009-11-14 10:23:43.919 318 13156.16 569.73 57033.76 88888.00 2009-11-14 10:23:44.919 318 13156.29 570.35 57033.88 88888.00 2009-11-14 10:23:45.919 318 13156.81 570.22 57033.76 88888.00 2009-11-14 10:23:46.919 318 13156.68 570.10 57034.25 88888.00 2009-11-14 10:23:47.919 318 13156.16 569.23 57034.00 88888.00 2009-11-14 10:23:48.919 318 13156.03 569.60 57034.37 88888.00 2009-11-14 10:23:49.919 318 13155.77 570.35 57034.74 88888.00 2009-11-14 10:23:50.919 318 13156.55 569.60 57034.74 88888.00 2009-11-14 10:23:51.919 318 13156.42 569.73 57034.61 88888.00 2009-11-14 10:23:52.919 318 13155.77 570.35 57034.25 88888.00 2009-11-14 10:23:53.919 318 13156.42 569.85 57033.76 88888.00 2009-11-14 10:23:54.919 318 13156.55 570.22 57034.12 88888.00 2009-11-14 10:23:55.919 318 13156.03 569.98 57034.25 88888.00 2009-11-14 10:23:56.919 318 13156.29 569.98 57034.98 88888.00 2009-11-14 10:23:57.919 318 13156.03 569.48 57033.76 88888.00 2009-11-14 10:23:58.919 318 13156.55 570.22 57034.00 88888.00 2009-11-14 10:23:59.919 318 13156.55 570.10 57034.74 88888.00 2009-11-14 10:24:00.919 318 13156.68 570.22 57034.12 88888.00 2009-11-14 10:24:01.919 318 13156.42 569.98 57034.25 88888.00 2009-11-14 10:24:02.919 318 13156.03 570.10 57034.12 88888.00 2009-11-14 10:24:03.919 318 13156.16 570.59 57034.74 88888.00 2009-11-14 10:24:04.919 318 13156.55 570.10 57034.00 88888.00 2009-11-14 10:24:05.919 318 13156.94 570.10 57034.49 88888.00 2009-11-14 10:24:06.919 318 13156.81 570.72 57034.37 88888.00 2009-11-14 10:24:07.919 318 13156.29 570.47 57034.49 88888.00 2009-11-14 10:24:08.919 318 13156.81 570.72 57034.12 88888.00 2009-11-14 10:24:09.919 318 13155.64 570.10 57034.25 88888.00 2009-11-14 10:24:10.919 318 13156.16 570.10 57034.49 88888.00 2009-11-14 10:24:11.919 318 13155.64 569.85 57034.86 88888.00 2009-11-14 10:24:12.919 318 13155.77 570.10 57034.61 88888.00 2009-11-14 10:24:13.919 318 13156.81 569.48 57034.61 88888.00 2009-11-14 10:24:14.919 318 13155.51 570.10 57034.49 88888.00 2009-11-14 10:24:15.919 318 13156.42 570.35 57033.88 88888.00 2009-11-14 10:24:16.919 318 13156.29 570.22 57034.12 88888.00 2009-11-14 10:24:17.919 318 13156.42 570.47 57034.61 88888.00 2009-11-14 10:24:18.919 318 13156.68 570.10 57034.12 88888.00 2009-11-14 10:24:19.919 318 13157.07 569.98 57034.37 88888.00 2009-11-14 10:24:20.919 318 13155.64 570.47 57034.61 88888.00 2009-11-14 10:24:21.919 318 13156.16 569.73 57034.74 88888.00 2009-11-14 10:24:22.919 318 13156.42 570.10 57035.23 88888.00 2009-11-14 10:24:23.919 318 13156.42 569.85 57034.74 88888.00 2009-11-14 10:24:24.919 318 13156.29 570.35 57034.25 88888.00 2009-11-14 10:24:25.919 318 13157.07 569.60 57034.37 88888.00 2009-11-14 10:24:26.919 318 13156.16 570.10 57034.86 88888.00 2009-11-14 10:24:27.919 318 13156.55 569.85 57034.61 88888.00 2009-11-14 10:24:28.919 318 13156.42 570.22 57034.12 88888.00 2009-11-14 10:24:29.919 318 13156.94 569.48 57034.49 88888.00 2009-11-14 10:24:30.919 318 13156.29 570.35 57034.98 88888.00 2009-11-14 10:24:31.919 318 13156.68 570.10 57035.35 88888.00 2009-11-14 10:24:32.919 318 13156.29 569.73 57034.86 88888.00 2009-11-14 10:24:33.919 318 13156.68 570.10 57035.23 88888.00 2009-11-14 10:24:34.919 318 13156.81 570.72 57034.86 88888.00 2009-11-14 10:24:35.919 318 13156.68 569.85 57034.61 88888.00 2009-11-14 10:24:36.919 318 13156.29 569.85 57034.61 88888.00 2009-11-14 10:24:37.919 318 13156.29 570.22 57034.74 88888.00 2009-11-14 10:24:38.919 318 13155.90 570.22 57035.11 88888.00 2009-11-14 10:24:39.919 318 13156.55 569.36 57034.74 88888.00 2009-11-14 10:24:40.919 318 13156.68 570.10 57034.98 88888.00 2009-11-14 10:24:41.918 318 13157.07 569.23 57035.23 88888.00 2009-11-14 10:24:42.918 318 13156.42 569.73 57034.74 88888.00 2009-11-14 10:24:43.918 318 13156.03 569.85 57035.59 88888.00 2009-11-14 10:24:44.918 318 13156.03 569.60 57035.23 88888.00 2009-11-14 10:24:45.918 318 13156.55 569.73 57034.37 88888.00 2009-11-14 10:24:46.918 318 13156.55 570.84 57034.74 88888.00 2009-11-14 10:24:47.918 318 13156.29 570.72 57035.59 88888.00 2009-11-14 10:24:48.918 318 13156.55 569.73 57035.11 88888.00 2009-11-14 10:24:49.918 318 13157.07 570.35 57034.74 88888.00 2009-11-14 10:24:50.918 318 13156.81 569.98 57035.35 88888.00 2009-11-14 10:24:51.918 318 13157.33 570.59 57035.35 88888.00 2009-11-14 10:24:52.918 318 13156.55 569.98 57035.11 88888.00 2009-11-14 10:24:53.918 318 13156.68 570.47 57035.11 88888.00 2009-11-14 10:24:54.918 318 13156.29 569.11 57035.35 88888.00 2009-11-14 10:24:55.918 318 13156.42 569.48 57035.47 88888.00 2009-11-14 10:24:56.918 318 13156.94 570.47 57035.11 88888.00 2009-11-14 10:24:57.918 318 13157.33 569.73 57035.35 88888.00 2009-11-14 10:24:58.918 318 13156.68 569.23 57034.98 88888.00 2009-11-14 10:24:59.918 318 13156.81 569.48 57035.23 88888.00 2009-11-14 10:25:00.918 318 13156.68 569.48 57035.96 88888.00 2009-11-14 10:25:01.918 318 13156.94 569.36 57035.35 88888.00 2009-11-14 10:25:02.918 318 13156.68 569.73 57035.35 88888.00 2009-11-14 10:25:03.918 318 13157.20 569.85 57035.47 88888.00 2009-11-14 10:25:04.918 318 13156.29 569.23 57035.35 88888.00 2009-11-14 10:25:05.918 318 13156.68 569.73 57035.84 88888.00 2009-11-14 10:25:06.918 318 13156.94 569.36 57035.84 88888.00 2009-11-14 10:25:07.918 318 13156.29 570.22 57036.20 88888.00 2009-11-14 10:25:08.918 318 13157.07 569.73 57035.71 88888.00 2009-11-14 10:25:09.918 318 13156.55 570.35 57035.84 88888.00 2009-11-14 10:25:10.918 318 13157.07 569.23 57035.96 88888.00 2009-11-14 10:25:11.918 318 13156.55 570.47 57035.35 88888.00 2009-11-14 10:25:12.918 318 13156.81 569.85 57035.59 88888.00 2009-11-14 10:25:13.918 318 13156.55 569.73 57035.71 88888.00 2009-11-14 10:25:14.918 318 13157.07 569.60 57035.71 88888.00 2009-11-14 10:25:15.918 318 13156.55 569.73 57035.47 88888.00 2009-11-14 10:25:16.918 318 13157.20 570.22 57035.96 88888.00 2009-11-14 10:25:17.918 318 13157.20 569.48 57036.45 88888.00 2009-11-14 10:25:18.918 318 13156.94 569.48 57035.84 88888.00 2009-11-14 10:25:19.918 318 13156.68 568.98 57035.35 88888.00 2009-11-14 10:25:20.918 318 13157.07 569.85 57036.08 88888.00 2009-11-14 10:25:21.918 318 13156.81 569.98 57035.96 88888.00 2009-11-14 10:25:22.918 318 13156.94 570.10 57035.84 88888.00 2009-11-14 10:25:23.918 318 13156.81 569.60 57035.96 88888.00 2009-11-14 10:25:24.918 318 13157.33 569.36 57035.84 88888.00 2009-11-14 10:25:25.918 318 13157.07 569.98 57035.11 88888.00 2009-11-14 10:25:26.918 318 13156.16 569.85 57035.35 88888.00 2009-11-14 10:25:27.918 318 13157.07 569.48 57035.71 88888.00 2009-11-14 10:25:28.918 318 13157.07 569.85 57036.08 88888.00 2009-11-14 10:25:29.918 318 13157.59 569.48 57035.71 88888.00 2009-11-14 10:25:30.918 318 13157.46 569.36 57035.84 88888.00 2009-11-14 10:25:31.918 318 13156.94 569.36 57035.96 88888.00 2009-11-14 10:25:32.918 318 13156.94 569.36 57036.45 88888.00 2009-11-14 10:25:33.918 318 13157.07 569.73 57036.08 88888.00 2009-11-14 10:25:34.918 318 13156.81 569.98 57036.57 88888.00 2009-11-14 10:25:35.918 318 13157.59 569.98 57036.82 88888.00 2009-11-14 10:25:36.918 318 13156.81 569.60 57036.57 88888.00 2009-11-14 10:25:37.918 318 13157.20 569.48 57036.20 88888.00 2009-11-14 10:25:38.918 318 13156.94 569.73 57036.45 88888.00 2009-11-14 10:25:39.918 318 13157.46 569.36 57036.69 88888.00 2009-11-14 10:25:40.918 318 13156.94 569.60 57035.84 88888.00 2009-11-14 10:25:41.918 318 13157.59 569.85 57036.08 88888.00 2009-11-14 10:25:42.918 318 13156.68 569.60 57036.57 88888.00 2009-11-14 10:25:43.918 318 13156.55 569.85 57036.57 88888.00 2009-11-14 10:25:44.918 318 13157.46 569.48 57036.08 88888.00 2009-11-14 10:25:45.918 318 13157.20 569.60 57036.20 88888.00 2009-11-14 10:25:46.918 318 13157.59 569.60 57036.33 88888.00 2009-11-14 10:25:47.918 318 13157.59 570.22 57036.33 88888.00 2009-11-14 10:25:48.918 318 13157.72 569.73 57037.30 88888.00 2009-11-14 10:25:49.918 318 13157.59 569.73 57036.20 88888.00 2009-11-14 10:25:50.918 318 13157.33 569.85 57036.69 88888.00 2009-11-14 10:25:51.918 318 13157.33 570.35 57035.84 88888.00 2009-11-14 10:25:52.918 318 13156.68 569.60 57036.82 88888.00 2009-11-14 10:25:53.918 318 13157.59 569.11 57036.33 88888.00 2009-11-14 10:25:54.918 318 13157.85 569.85 57036.45 88888.00 2009-11-14 10:25:55.918 318 13156.81 570.22 57037.06 88888.00 2009-11-14 10:25:56.918 318 13157.59 569.60 57036.45 88888.00 2009-11-14 10:25:57.918 318 13157.46 569.98 57036.82 88888.00 2009-11-14 10:25:58.918 318 13157.46 569.73 57036.33 88888.00 2009-11-14 10:25:59.918 318 13157.46 570.35 57036.57 88888.00 2009-11-14 10:26:00.918 318 13157.85 569.23 57036.82 88888.00 2009-11-14 10:26:01.918 318 13157.33 569.23 57036.33 88888.00 2009-11-14 10:26:02.918 318 13157.59 569.73 57037.06 88888.00 2009-11-14 10:26:03.918 318 13157.72 569.73 57036.69 88888.00 2009-11-14 10:26:04.918 318 13157.46 569.36 57036.45 88888.00 2009-11-14 10:26:05.918 318 13158.24 569.48 57037.18 88888.00 2009-11-14 10:26:06.918 318 13157.20 569.98 57036.33 88888.00 2009-11-14 10:26:07.918 318 13157.98 569.98 57036.82 88888.00 2009-11-14 10:26:08.918 318 13157.98 569.85 57036.69 88888.00 2009-11-14 10:26:09.918 318 13157.98 569.36 57036.57 88888.00 2009-11-14 10:26:10.918 318 13157.98 569.60 57036.57 88888.00 2009-11-14 10:26:11.918 318 13158.24 570.22 57036.69 88888.00 2009-11-14 10:26:12.918 318 13158.24 570.10 57037.55 88888.00 2009-11-14 10:26:13.918 318 13157.59 569.60 57037.30 88888.00 2009-11-14 10:26:14.918 318 13157.72 569.60 57037.43 88888.00 2009-11-14 10:26:15.918 318 13158.11 569.36 57036.82 88888.00 2009-11-14 10:26:16.918 318 13158.37 569.98 57036.69 88888.00 2009-11-14 10:26:17.918 318 13158.89 569.98 57036.94 88888.00 2009-11-14 10:26:18.918 318 13157.98 569.73 57037.18 88888.00 2009-11-14 10:26:19.918 318 13157.46 569.73 57037.91 88888.00 2009-11-14 10:26:20.918 318 13157.72 569.48 57036.82 88888.00 2009-11-14 10:26:21.918 318 13157.98 569.23 57037.06 88888.00 2009-11-14 10:26:22.918 318 13158.11 569.73 57036.94 88888.00 2009-11-14 10:26:23.918 318 13158.37 569.36 57037.30 88888.00 2009-11-14 10:26:24.918 318 13157.72 569.73 57036.94 88888.00 2009-11-14 10:26:25.918 318 13158.50 569.60 57038.04 88888.00 2009-11-14 10:26:26.918 318 13157.72 569.98 57037.55 88888.00 2009-11-14 10:26:27.918 318 13157.33 569.48 57037.30 88888.00 2009-11-14 10:26:28.918 318 13158.37 569.85 57037.18 88888.00 2009-11-14 10:26:29.918 318 13157.98 569.60 57037.43 88888.00 2009-11-14 10:26:30.918 318 13158.50 570.10 57036.94 88888.00 2009-11-14 10:26:31.918 318 13157.98 569.36 57037.79 88888.00 2009-11-14 10:26:32.918 318 13158.24 570.35 57037.30 88888.00 2009-11-14 10:26:33.918 318 13157.59 569.98 57037.43 88888.00 2009-11-14 10:26:34.918 318 13157.98 569.85 57036.82 88888.00 2009-11-14 10:26:35.918 318 13157.85 569.36 57037.79 88888.00 2009-11-14 10:26:36.918 318 13157.98 569.98 57037.67 88888.00 2009-11-14 10:26:37.918 318 13158.11 569.48 57037.91 88888.00 2009-11-14 10:26:38.918 318 13157.72 570.22 57037.18 88888.00 2009-11-14 10:26:39.918 318 13158.11 570.35 57037.79 88888.00 2009-11-14 10:26:40.918 318 13158.50 569.48 57036.94 88888.00 2009-11-14 10:26:41.918 318 13158.11 570.22 57037.55 88888.00 2009-11-14 10:26:42.918 318 13157.72 570.10 57037.55 88888.00 2009-11-14 10:26:43.918 318 13157.59 569.60 57037.43 88888.00 2009-11-14 10:26:44.918 318 13157.59 570.35 57037.55 88888.00 2009-11-14 10:26:45.918 318 13158.37 569.85 57038.04 88888.00 2009-11-14 10:26:46.918 318 13157.46 570.10 57038.04 88888.00 2009-11-14 10:26:47.918 318 13157.33 569.48 57037.43 88888.00 2009-11-14 10:26:48.918 318 13158.11 569.85 57038.41 88888.00 2009-11-14 10:26:49.918 318 13157.98 569.98 57037.79 88888.00 2009-11-14 10:26:50.918 318 13158.37 569.98 57037.91 88888.00 2009-11-14 10:26:51.918 318 13157.46 569.98 57038.16 88888.00 2009-11-14 10:26:52.918 318 13158.11 569.73 57038.28 88888.00 2009-11-14 10:26:53.918 318 13157.85 570.22 57038.28 88888.00 2009-11-14 10:26:54.918 318 13157.20 569.98 57038.04 88888.00 2009-11-14 10:26:55.918 318 13157.72 570.10 57037.91 88888.00 2009-11-14 10:26:56.918 318 13158.11 570.22 57037.67 88888.00 2009-11-14 10:26:57.918 318 13157.85 569.85 57037.30 88888.00 2009-11-14 10:26:58.918 318 13158.24 569.98 57037.30 88888.00 2009-11-14 10:26:59.918 318 13158.11 570.47 57038.16 88888.00 2009-11-14 10:27:00.918 318 13157.72 569.85 57037.67 88888.00 2009-11-14 10:27:01.918 318 13157.46 570.22 57038.04 88888.00 2009-11-14 10:27:02.918 318 13157.85 569.73 57038.28 88888.00 2009-11-14 10:27:03.918 318 13158.24 570.35 57037.55 88888.00 2009-11-14 10:27:04.918 318 13157.59 569.73 57037.18 88888.00 2009-11-14 10:27:05.918 318 13157.72 569.73 57037.67 88888.00 2009-11-14 10:27:06.918 318 13157.20 570.10 57037.30 88888.00 2009-11-14 10:27:07.918 318 13157.98 569.73 57037.55 88888.00 2009-11-14 10:27:08.918 318 13156.94 568.61 57038.04 88888.00 2009-11-14 10:27:09.918 318 13157.72 569.60 57038.04 88888.00 2009-11-14 10:27:10.918 318 13157.98 569.23 57037.43 88888.00 2009-11-14 10:27:11.918 318 13158.11 569.85 57037.55 88888.00 2009-11-14 10:27:12.918 318 13157.72 569.98 57036.69 88888.00 2009-11-14 10:27:13.918 318 13157.85 569.60 57037.79 88888.00 2009-11-14 10:27:14.918 318 13157.85 569.98 57037.67 88888.00 2009-11-14 10:27:15.918 318 13157.46 569.23 57037.30 88888.00 2009-11-14 10:27:16.918 318 13157.33 569.73 57037.55 88888.00 2009-11-14 10:27:17.918 318 13157.07 570.10 57038.16 88888.00 2009-11-14 10:27:18.918 318 13156.81 569.60 57038.28 88888.00 2009-11-14 10:27:19.918 318 13157.07 569.73 57037.67 88888.00 2009-11-14 10:27:20.918 318 13157.72 569.48 57037.67 88888.00 2009-11-14 10:27:21.918 318 13157.20 569.48 57037.67 88888.00 2009-11-14 10:27:22.918 318 13157.20 569.36 57037.55 88888.00 2009-11-14 10:27:23.918 318 13157.46 569.73 57037.06 88888.00 2009-11-14 10:27:24.918 318 13157.85 569.36 57037.79 88888.00 2009-11-14 10:27:25.918 318 13156.55 569.48 57037.30 88888.00 2009-11-14 10:27:26.918 318 13157.59 569.60 57037.79 88888.00 2009-11-14 10:27:27.918 318 13156.94 569.73 57037.18 88888.00 2009-11-14 10:27:28.918 318 13157.59 569.36 57038.04 88888.00 2009-11-14 10:27:29.918 318 13157.46 569.23 57037.67 88888.00 2009-11-14 10:27:30.918 318 13157.59 570.10 57037.06 88888.00 2009-11-14 10:27:31.918 318 13156.68 569.60 57037.91 88888.00 2009-11-14 10:27:32.918 318 13157.07 569.60 57037.67 88888.00 2009-11-14 10:27:33.918 318 13157.20 569.23 57037.79 88888.00 2009-11-14 10:27:34.918 318 13156.81 569.85 57037.91 88888.00 2009-11-14 10:27:35.918 318 13157.07 569.11 57037.79 88888.00 2009-11-14 10:27:36.918 318 13157.59 569.73 57037.18 88888.00 2009-11-14 10:27:37.918 318 13156.55 569.11 57037.06 88888.00 2009-11-14 10:27:38.918 318 13157.33 569.48 57037.30 88888.00 2009-11-14 10:27:39.918 318 13156.81 568.86 57037.18 88888.00 2009-11-14 10:27:40.918 318 13157.07 569.85 57036.94 88888.00 2009-11-14 10:27:41.918 318 13156.68 569.60 57036.57 88888.00 2009-11-14 10:27:42.918 318 13156.42 569.85 57037.43 88888.00 2009-11-14 10:27:43.918 318 13157.46 569.85 57037.06 88888.00 2009-11-14 10:27:44.918 318 13156.94 569.73 57037.43 88888.00 2009-11-14 10:27:45.918 318 13156.55 570.10 57037.18 88888.00 2009-11-14 10:27:46.918 318 13156.29 569.85 57037.30 88888.00 2009-11-14 10:27:47.918 318 13156.16 569.48 57036.94 88888.00 2009-11-14 10:27:48.918 318 13156.68 569.60 57037.67 88888.00 2009-11-14 10:27:49.918 318 13156.29 570.22 57036.82 88888.00 2009-11-14 10:27:50.918 318 13156.42 569.85 57036.94 88888.00 2009-11-14 10:27:51.918 318 13156.55 569.48 57037.06 88888.00 2009-11-14 10:27:52.918 318 13156.29 568.98 57036.82 88888.00 2009-11-14 10:27:53.918 318 13155.90 569.60 57036.57 88888.00 2009-11-14 10:27:54.918 318 13156.55 569.36 57036.82 88888.00 2009-11-14 10:27:55.918 318 13155.90 569.60 57037.43 88888.00 2009-11-14 10:27:56.918 318 13156.55 569.23 57037.67 88888.00 2009-11-14 10:27:57.918 318 13156.16 569.36 57037.55 88888.00 2009-11-14 10:27:58.918 318 13156.29 569.60 57036.45 88888.00 2009-11-14 10:27:59.918 318 13156.68 569.48 57037.18 88888.00 2009-11-14 10:28:00.918 318 13156.81 569.98 57037.30 88888.00 2009-11-14 10:28:01.918 318 13156.16 569.60 57037.43 88888.00 2009-11-14 10:28:02.918 318 13156.94 570.22 57037.18 88888.00 2009-11-14 10:28:03.918 318 13156.81 570.10 57036.94 88888.00 2009-11-14 10:28:04.918 318 13156.81 570.35 57037.30 88888.00 2009-11-14 10:28:05.918 318 13156.03 569.60 57037.55 88888.00 2009-11-14 10:28:06.918 318 13156.29 569.98 57036.94 88888.00 2009-11-14 10:28:07.918 318 13156.55 569.98 57037.43 88888.00 2009-11-14 10:28:08.918 318 13156.55 570.35 57037.67 88888.00 2009-11-14 10:28:09.918 318 13157.07 570.22 57037.06 88888.00 2009-11-14 10:28:10.918 318 13156.29 570.22 57036.82 88888.00 2009-11-14 10:28:11.918 318 13156.42 569.98 57037.06 88888.00 2009-11-14 10:28:12.918 318 13155.90 570.47 57036.57 88888.00 2009-11-14 10:28:13.918 318 13156.29 569.73 57036.69 88888.00 2009-11-14 10:28:14.918 318 13155.90 569.98 57036.20 88888.00 2009-11-14 10:28:15.918 318 13156.42 570.59 57037.30 88888.00 2009-11-14 10:28:16.918 318 13155.77 570.47 57037.30 88888.00 2009-11-14 10:28:17.918 318 13156.55 569.23 57037.18 88888.00 2009-11-14 10:28:18.918 318 13155.90 570.47 57037.18 88888.00 2009-11-14 10:28:19.918 318 13156.55 569.85 57037.67 88888.00 2009-11-14 10:28:20.918 318 13156.68 569.85 57037.18 88888.00 2009-11-14 10:28:21.918 318 13156.55 569.60 57037.55 88888.00 2009-11-14 10:28:22.918 318 13155.77 569.85 57037.18 88888.00 2009-11-14 10:28:23.918 318 13156.55 569.85 57037.18 88888.00 2009-11-14 10:28:24.918 318 13156.03 570.35 57037.06 88888.00 2009-11-14 10:28:25.918 318 13155.77 570.22 57036.94 88888.00 2009-11-14 10:28:26.918 318 13156.42 570.10 57037.79 88888.00 2009-11-14 10:28:27.918 318 13157.07 569.98 57037.30 88888.00 2009-11-14 10:28:28.918 318 13156.68 570.47 57037.67 88888.00 2009-11-14 10:28:29.918 318 13156.16 569.98 57036.94 88888.00 2009-11-14 10:28:30.918 318 13156.42 569.98 57037.43 88888.00 2009-11-14 10:28:31.918 318 13156.55 570.22 57037.79 88888.00 2009-11-14 10:28:32.918 318 13156.55 570.47 57038.16 88888.00 2009-11-14 10:28:33.918 318 13155.90 570.10 57037.43 88888.00 2009-11-14 10:28:34.918 318 13156.42 570.59 57037.30 88888.00 2009-11-14 10:28:35.918 318 13156.68 570.35 57037.55 88888.00 2009-11-14 10:28:36.918 318 13156.81 570.22 57037.43 88888.00 2009-11-14 10:28:37.918 318 13156.42 570.35 57037.43 88888.00 2009-11-14 10:28:38.918 318 13155.77 569.98 57036.94 88888.00 2009-11-14 10:28:39.918 318 13156.42 570.10 57037.43 88888.00 2009-11-14 10:28:40.918 318 13157.07 569.85 57038.04 88888.00 2009-11-14 10:28:41.918 318 13156.94 569.60 57037.30 88888.00 2009-11-14 10:28:42.918 318 13156.42 570.22 57037.30 88888.00 2009-11-14 10:28:43.918 318 13156.16 570.35 57038.28 88888.00 2009-11-14 10:28:44.918 318 13156.55 569.98 57037.91 88888.00 2009-11-14 10:28:45.918 318 13157.46 569.48 57037.30 88888.00 2009-11-14 10:28:46.918 318 13156.81 570.10 57037.30 88888.00 2009-11-14 10:28:47.918 318 13156.81 570.10 57037.67 88888.00 2009-11-14 10:28:48.918 318 13157.07 570.47 57037.55 88888.00 2009-11-14 10:28:49.918 318 13156.68 570.10 57038.04 88888.00 2009-11-14 10:28:50.918 318 13155.90 570.10 57037.67 88888.00 2009-11-14 10:28:51.918 318 13156.68 570.10 57037.67 88888.00 2009-11-14 10:28:52.918 318 13156.94 569.73 57037.67 88888.00 2009-11-14 10:28:53.918 318 13156.94 570.59 57037.55 88888.00 2009-11-14 10:28:54.918 318 13157.33 569.98 57037.91 88888.00 2009-11-14 10:28:55.918 318 13157.07 570.72 57038.16 88888.00 2009-11-14 10:28:56.918 318 13156.55 570.59 57037.91 88888.00 2009-11-14 10:28:57.918 318 13157.72 569.73 57038.04 88888.00 2009-11-14 10:28:58.918 318 13156.55 569.73 57037.91 88888.00 2009-11-14 10:28:59.918 318 13157.33 569.98 57037.67 88888.00 2009-11-14 10:29:00.918 318 13157.33 570.35 57038.04 88888.00 2009-11-14 10:29:01.918 318 13157.46 570.47 57037.91 88888.00 2009-11-14 10:29:02.918 318 13156.55 570.35 57037.91 88888.00 2009-11-14 10:29:03.918 318 13156.55 569.85 57037.43 88888.00 2009-11-14 10:29:04.918 318 13156.81 570.59 57038.04 88888.00 2009-11-14 10:29:05.918 318 13156.94 569.73 57038.16 88888.00 2009-11-14 10:29:06.918 318 13156.94 570.35 57038.41 88888.00 2009-11-14 10:29:07.918 318 13157.20 570.84 57037.79 88888.00 2009-11-14 10:29:08.918 318 13157.46 569.85 57038.04 88888.00 2009-11-14 10:29:09.918 318 13157.46 569.85 57038.41 88888.00 2009-11-14 10:29:10.918 318 13157.20 570.35 57038.04 88888.00 2009-11-14 10:29:11.918 318 13157.07 570.10 57037.91 88888.00 2009-11-14 10:29:12.918 318 13157.07 569.73 57038.04 88888.00 2009-11-14 10:29:13.918 318 13157.59 570.10 57038.16 88888.00 2009-11-14 10:29:14.918 318 13157.33 570.10 57038.16 88888.00 2009-11-14 10:29:15.918 318 13156.68 569.98 57038.04 88888.00 2009-11-14 10:29:16.918 318 13157.20 569.73 57037.79 88888.00 2009-11-14 10:29:17.918 318 13157.20 570.10 57038.16 88888.00 2009-11-14 10:29:18.918 318 13156.94 569.85 57038.16 88888.00 2009-11-14 10:29:19.918 318 13157.59 569.98 57038.16 88888.00 2009-11-14 10:29:20.918 318 13157.07 570.22 57038.41 88888.00 2009-11-14 10:29:21.918 318 13156.94 569.60 57038.77 88888.00 2009-11-14 10:29:22.918 318 13156.55 569.60 57038.16 88888.00 2009-11-14 10:29:23.918 318 13157.59 569.73 57038.04 88888.00 2009-11-14 10:29:24.918 318 13156.16 569.73 57038.65 88888.00 2009-11-14 10:29:25.918 318 13155.90 569.85 57038.53 88888.00 2009-11-14 10:29:26.918 318 13156.81 569.11 57038.16 88888.00 2009-11-14 10:29:27.918 318 13156.68 569.73 57038.53 88888.00 2009-11-14 10:29:28.918 318 13157.07 569.36 57038.16 88888.00 2009-11-14 10:29:29.918 318 13157.07 569.98 57039.14 88888.00 2009-11-14 10:29:30.918 318 13156.68 569.73 57039.14 88888.00 2009-11-14 10:29:31.918 318 13156.81 569.48 57039.02 88888.00 2009-11-14 10:29:32.918 318 13156.42 570.10 57039.02 88888.00 2009-11-14 10:29:33.918 318 13156.29 568.61 57038.16 88888.00 2009-11-14 10:29:34.918 318 13156.68 569.36 57037.79 88888.00 2009-11-14 10:29:35.918 318 13156.94 568.61 57038.41 88888.00 2009-11-14 10:29:36.918 318 13157.20 569.48 57037.55 88888.00 2009-11-14 10:29:37.918 318 13156.68 569.23 57037.43 88888.00 2009-11-14 10:29:38.918 318 13156.29 569.11 57038.41 88888.00 2009-11-14 10:29:39.918 318 13156.68 569.36 57038.16 88888.00 2009-11-14 10:29:40.918 318 13156.55 568.86 57038.16 88888.00 2009-11-14 10:29:41.918 318 13156.29 569.48 57037.91 88888.00 2009-11-14 10:29:42.918 318 13156.55 568.86 57037.67 88888.00 2009-11-14 10:29:43.918 318 13156.03 568.98 57038.04 88888.00 2009-11-14 10:29:44.918 318 13157.07 568.98 57038.16 88888.00 2009-11-14 10:29:45.918 318 13156.81 569.36 57037.06 88888.00 2009-11-14 10:29:46.918 318 13156.55 569.11 57037.67 88888.00 2009-11-14 10:29:47.918 318 13157.85 568.98 57037.55 88888.00 2009-11-14 10:29:48.918 318 13156.16 568.74 57037.79 88888.00 2009-11-14 10:29:49.918 318 13156.03 569.48 57037.79 88888.00 2009-11-14 10:29:50.918 318 13156.42 568.74 57038.41 88888.00 2009-11-14 10:29:51.918 318 13156.03 569.11 57038.04 88888.00 2009-11-14 10:29:52.918 318 13156.68 569.23 57038.16 88888.00 2009-11-14 10:29:53.918 318 13156.16 568.61 57037.91 88888.00 2009-11-14 10:29:54.918 318 13155.77 569.36 57037.79 88888.00 2009-11-14 10:29:55.918 318 13156.42 568.98 57037.55 88888.00 2009-11-14 10:29:56.918 318 13156.16 568.74 57038.16 88888.00 2009-11-14 10:29:57.918 318 13156.16 568.86 57038.16 88888.00 2009-11-14 10:29:58.918 318 13156.03 568.86 57037.91 88888.00 2009-11-14 10:29:59.918 318 13156.42 568.74 57038.16 88888.00 2009-11-14 10:30:00.918 318 13156.42 568.74 57038.41 88888.00 2009-11-14 10:30:01.918 318 13155.51 569.48 57037.91 88888.00 2009-11-14 10:30:02.918 318 13155.12 568.61 57037.91 88888.00 2009-11-14 10:30:03.918 318 13155.77 568.98 57038.41 88888.00 2009-11-14 10:30:04.918 318 13156.29 569.23 57038.28 88888.00 2009-11-14 10:30:05.918 318 13155.51 568.98 57037.79 88888.00 2009-11-14 10:30:06.918 318 13156.03 569.48 57038.16 88888.00 2009-11-14 10:30:07.918 318 13156.81 569.11 57037.91 88888.00 2009-11-14 10:30:08.918 318 13156.03 568.12 57038.28 88888.00 2009-11-14 10:30:09.918 318 13155.90 568.61 57037.79 88888.00 2009-11-14 10:30:10.918 318 13155.51 568.86 57038.41 88888.00 2009-11-14 10:30:11.918 318 13155.77 568.61 57037.67 88888.00 2009-11-14 10:30:12.918 318 13155.77 568.74 57038.16 88888.00 2009-11-14 10:30:13.918 318 13155.90 568.37 57038.16 88888.00 2009-11-14 10:30:14.918 318 13156.42 568.98 57037.55 88888.00 2009-11-14 10:30:15.918 318 13156.16 568.86 57037.55 88888.00 2009-11-14 10:30:16.918 318 13155.25 568.37 57038.41 88888.00 2009-11-14 10:30:17.918 318 13155.64 568.61 57037.79 88888.00 2009-11-14 10:30:18.918 318 13154.73 568.61 57038.41 88888.00 2009-11-14 10:30:19.918 318 13155.77 568.98 57037.67 88888.00 2009-11-14 10:30:20.918 318 13156.03 568.49 57037.91 88888.00 2009-11-14 10:30:21.918 318 13155.38 567.87 57037.91 88888.00 2009-11-14 10:30:22.918 318 13155.64 568.24 57037.91 88888.00 2009-11-14 10:30:23.918 318 13155.25 568.74 57038.04 88888.00 2009-11-14 10:30:24.918 318 13155.51 569.23 57038.16 88888.00 2009-11-14 10:30:25.918 318 13154.99 568.37 57037.55 88888.00 2009-11-14 10:30:26.918 318 13154.47 568.37 57038.28 88888.00 2009-11-14 10:30:27.918 318 13154.99 568.12 57037.91 88888.00 2009-11-14 10:30:28.918 318 13154.86 568.74 57037.43 88888.00 2009-11-14 10:30:29.918 318 13155.38 568.37 57037.79 88888.00 2009-11-14 10:30:30.918 318 13155.38 569.23 57037.79 88888.00 2009-11-14 10:30:31.918 318 13156.03 568.37 57037.55 88888.00 2009-11-14 10:30:32.918 318 13155.51 568.24 57038.04 88888.00 2009-11-14 10:30:33.918 318 13155.12 568.74 57038.16 88888.00 2009-11-14 10:30:34.918 318 13155.25 568.12 57037.18 88888.00 2009-11-14 10:30:35.918 318 13155.12 567.62 57038.04 88888.00 2009-11-14 10:30:36.918 318 13155.51 567.50 57037.30 88888.00 2009-11-14 10:30:37.918 318 13155.12 568.24 57037.91 88888.00 2009-11-14 10:30:38.918 318 13155.12 568.24 57038.04 88888.00 2009-11-14 10:30:39.918 318 13155.38 568.24 57037.18 88888.00 2009-11-14 10:30:40.918 318 13154.60 568.12 57037.91 88888.00 2009-11-14 10:30:41.918 318 13154.60 567.99 57037.18 88888.00 2009-11-14 10:30:42.918 318 13155.64 567.87 57037.79 88888.00 2009-11-14 10:30:43.918 318 13154.99 568.37 57037.18 88888.00 2009-11-14 10:30:44.918 318 13155.25 567.75 57037.43 88888.00 2009-11-14 10:30:45.918 318 13155.12 567.50 57037.18 88888.00 2009-11-14 10:30:46.918 318 13155.51 568.24 57037.43 88888.00 2009-11-14 10:30:47.918 318 13154.47 568.49 57037.91 88888.00 2009-11-14 10:30:48.918 318 13155.12 567.62 57037.91 88888.00 2009-11-14 10:30:49.918 318 13154.60 568.49 57037.79 88888.00 2009-11-14 10:30:50.918 318 13155.51 568.74 57037.18 88888.00 2009-11-14 10:30:51.918 318 13154.99 568.12 57038.04 88888.00 2009-11-14 10:30:52.918 318 13154.99 568.24 57037.55 88888.00 2009-11-14 10:30:53.918 318 13154.99 567.75 57037.91 88888.00 2009-11-14 10:30:54.918 318 13154.99 567.87 57037.91 88888.00 2009-11-14 10:30:55.918 318 13155.12 568.12 57037.30 88888.00 2009-11-14 10:30:56.918 318 13154.99 568.61 57038.16 88888.00 2009-11-14 10:30:57.918 318 13155.38 568.37 57037.18 88888.00 2009-11-14 10:30:58.918 318 13154.99 568.37 57037.55 88888.00 2009-11-14 10:30:59.918 318 13155.38 567.87 57037.43 88888.00 2009-11-14 10:31:00.918 318 13154.73 568.12 57037.18 88888.00 2009-11-14 10:31:01.918 318 13155.12 567.87 57037.30 88888.00 2009-11-14 10:31:02.918 318 13154.34 568.12 57037.30 88888.00 2009-11-14 10:31:03.918 318 13154.99 568.37 57037.18 88888.00 2009-11-14 10:31:04.918 318 13154.86 568.24 57037.91 88888.00 2009-11-14 10:31:05.918 318 13154.21 567.62 57037.55 88888.00 2009-11-14 10:31:06.918 318 13156.03 568.86 57038.04 88888.00 2009-11-14 10:31:07.918 318 13155.12 567.99 57038.65 88888.00 2009-11-14 10:31:08.918 318 13155.12 567.99 57038.53 88888.00 2009-11-14 10:31:09.918 318 13154.86 568.24 57038.16 88888.00 2009-11-14 10:31:10.918 318 13155.38 568.37 57038.65 88888.00 2009-11-14 10:31:11.918 318 13154.60 567.99 57038.41 88888.00 2009-11-14 10:31:12.918 318 13155.12 567.75 57038.53 88888.00 2009-11-14 10:31:13.918 318 13154.99 568.24 57037.79 88888.00 2009-11-14 10:31:14.918 318 13154.08 568.12 57038.16 88888.00 2009-11-14 10:31:15.918 318 13154.60 567.99 57038.28 88888.00 2009-11-14 10:31:16.918 318 13155.25 567.62 57038.16 88888.00 2009-11-14 10:31:17.918 318 13155.25 568.74 57038.41 88888.00 2009-11-14 10:31:18.918 318 13154.73 568.49 57038.41 88888.00 2009-11-14 10:31:19.918 318 13155.38 568.12 57038.41 88888.00 2009-11-14 10:31:20.918 318 13155.12 567.87 57038.04 88888.00 2009-11-14 10:31:21.918 318 13155.25 567.50 57038.65 88888.00 2009-11-14 10:31:22.918 318 13154.60 568.24 57038.41 88888.00 2009-11-14 10:31:23.918 318 13155.64 568.37 57038.41 88888.00 2009-11-14 10:31:24.918 318 13154.86 567.75 57038.77 88888.00 2009-11-14 10:31:25.918 318 13155.12 568.37 57038.41 88888.00 2009-11-14 10:31:26.918 318 13154.99 567.75 57038.04 88888.00 2009-11-14 10:31:27.918 318 13155.51 568.24 57038.53 88888.00 2009-11-14 10:31:28.918 318 13155.38 567.87 57038.28 88888.00 2009-11-14 10:31:29.918 318 13155.51 568.61 57038.28 88888.00 2009-11-14 10:31:30.918 318 13155.12 568.61 57038.53 88888.00 2009-11-14 10:31:31.918 318 13155.25 568.61 57039.14 88888.00 2009-11-14 10:31:32.918 318 13155.25 568.49 57038.16 88888.00 2009-11-14 10:31:33.918 318 13154.86 567.62 57038.53 88888.00 2009-11-14 10:31:34.918 318 13154.73 567.99 57038.04 88888.00 2009-11-14 10:31:35.918 318 13154.73 568.12 57038.65 88888.00 2009-11-14 10:31:36.918 318 13155.25 567.50 57038.04 88888.00 2009-11-14 10:31:37.918 318 13154.99 567.50 57037.91 88888.00 2009-11-14 10:31:38.918 318 13154.47 567.62 57038.65 88888.00 2009-11-14 10:31:39.918 318 13154.60 567.13 57038.28 88888.00 2009-11-14 10:31:40.918 318 13154.99 568.24 57038.41 88888.00 2009-11-14 10:31:41.918 318 13154.60 567.87 57038.41 88888.00 2009-11-14 10:31:42.918 318 13154.60 567.62 57038.41 88888.00 2009-11-14 10:31:43.918 318 13154.73 568.12 57038.53 88888.00 2009-11-14 10:31:44.918 318 13154.47 568.37 57039.02 88888.00 2009-11-14 10:31:45.918 318 13155.38 567.75 57038.65 88888.00 2009-11-14 10:31:46.918 318 13154.86 567.99 57039.02 88888.00 2009-11-14 10:31:47.918 318 13154.99 567.37 57038.89 88888.00 2009-11-14 10:31:48.918 318 13155.51 567.50 57038.77 88888.00 2009-11-14 10:31:49.918 318 13154.99 566.88 57038.16 88888.00 2009-11-14 10:31:50.918 318 13155.12 567.75 57038.53 88888.00 2009-11-14 10:31:51.918 318 13155.12 567.37 57038.53 88888.00 2009-11-14 10:31:52.918 318 13154.73 567.75 57038.53 88888.00 2009-11-14 10:31:53.918 318 13154.86 567.87 57039.14 88888.00 2009-11-14 10:31:54.918 318 13154.86 567.87 57037.79 88888.00 2009-11-14 10:31:55.918 318 13154.73 567.87 57038.28 88888.00 2009-11-14 10:31:56.918 318 13155.38 567.13 57038.77 88888.00 2009-11-14 10:31:57.918 318 13154.99 567.50 57038.77 88888.00 2009-11-14 10:31:58.918 318 13155.38 567.50 57038.77 88888.00 2009-11-14 10:31:59.918 318 13155.12 567.75 57038.65 88888.00 2009-11-14 10:32:00.918 318 13155.38 567.13 57039.02 88888.00 2009-11-14 10:32:01.918 318 13155.64 567.87 57038.53 88888.00 2009-11-14 10:32:02.918 318 13154.99 567.50 57038.89 88888.00 2009-11-14 10:32:03.918 318 13155.38 567.37 57039.02 88888.00 2009-11-14 10:32:04.918 318 13155.25 567.25 57038.16 88888.00 2009-11-14 10:32:05.918 318 13155.64 567.25 57039.50 88888.00 2009-11-14 10:32:06.918 318 13155.12 567.50 57038.41 88888.00 2009-11-14 10:32:07.918 318 13154.73 567.99 57038.89 88888.00 2009-11-14 10:32:08.918 318 13154.73 567.50 57039.02 88888.00 2009-11-14 10:32:09.918 318 13155.25 567.37 57039.38 88888.00 2009-11-14 10:32:10.918 318 13154.47 567.37 57039.02 88888.00 2009-11-14 10:32:11.918 318 13154.99 567.62 57038.77 88888.00 2009-11-14 10:32:12.918 318 13154.60 567.99 57038.77 88888.00 2009-11-14 10:32:13.918 318 13155.51 568.24 57039.14 88888.00 2009-11-14 10:32:14.918 318 13154.60 567.13 57039.14 88888.00 2009-11-14 10:32:15.918 318 13154.60 567.75 57039.87 88888.00 2009-11-14 10:32:16.918 318 13154.34 567.25 57039.38 88888.00 2009-11-14 10:32:17.918 318 13154.60 567.62 57039.14 88888.00 2009-11-14 10:32:18.918 318 13154.99 567.62 57039.26 88888.00 2009-11-14 10:32:19.918 318 13155.38 567.62 57039.38 88888.00 2009-11-14 10:32:20.918 318 13155.64 567.50 57038.77 88888.00 2009-11-14 10:32:21.918 318 13154.86 567.62 57039.14 88888.00 2009-11-14 10:32:22.918 318 13155.12 566.76 57039.02 88888.00 2009-11-14 10:32:23.918 318 13155.51 567.37 57038.77 88888.00 2009-11-14 10:32:24.918 318 13155.38 567.50 57039.02 88888.00 2009-11-14 10:32:25.918 318 13154.73 567.25 57039.38 88888.00 2009-11-14 10:32:26.918 318 13154.73 566.88 57039.63 88888.00 2009-11-14 10:32:27.918 318 13155.38 567.00 57039.14 88888.00 2009-11-14 10:32:28.918 318 13154.73 567.50 57039.26 88888.00 2009-11-14 10:32:29.918 318 13155.77 567.13 57039.63 88888.00 2009-11-14 10:32:30.918 318 13154.60 566.76 57039.14 88888.00 2009-11-14 10:32:31.918 318 13155.38 567.25 57039.26 88888.00 2009-11-14 10:32:32.918 318 13155.77 567.50 57039.50 88888.00 2009-11-14 10:32:33.918 318 13155.12 567.75 57039.26 88888.00 2009-11-14 10:32:34.918 318 13154.99 567.62 57040.12 88888.00 2009-11-14 10:32:35.918 318 13155.51 567.62 57039.50 88888.00 2009-11-14 10:32:36.918 318 13155.25 567.37 57039.50 88888.00 2009-11-14 10:32:37.918 318 13155.25 566.76 57039.50 88888.00 2009-11-14 10:32:38.918 318 13155.25 567.37 57040.00 88888.00 2009-11-14 10:32:39.918 318 13155.77 567.75 57039.38 88888.00 2009-11-14 10:32:40.918 318 13155.64 567.62 57040.36 88888.00 2009-11-14 10:32:41.918 318 13155.51 567.37 57039.87 88888.00 2009-11-14 10:32:42.918 318 13155.90 567.37 57040.12 88888.00 2009-11-14 10:32:43.918 318 13155.51 567.25 57039.38 88888.00 2009-11-14 10:32:44.918 318 13155.38 567.00 57039.87 88888.00 2009-11-14 10:32:45.918 318 13155.64 567.62 57040.00 88888.00 2009-11-14 10:32:46.918 318 13155.12 567.50 57039.63 88888.00 2009-11-14 10:32:47.918 318 13154.86 568.12 57039.50 88888.00 2009-11-14 10:32:48.918 318 13155.51 567.50 57039.63 88888.00 2009-11-14 10:32:49.918 318 13156.29 567.37 57040.24 88888.00 2009-11-14 10:32:50.918 318 13155.64 567.62 57040.36 88888.00 2009-11-14 10:32:51.918 318 13155.38 567.37 57039.50 88888.00 2009-11-14 10:32:52.918 318 13155.90 567.62 57040.12 88888.00 2009-11-14 10:32:53.918 318 13155.64 567.50 57040.85 88888.00 2009-11-14 10:32:54.918 318 13155.90 567.87 57040.48 88888.00 2009-11-14 10:32:55.918 318 13155.77 567.87 57040.97 88888.00 2009-11-14 10:32:56.918 318 13155.38 567.75 57040.24 88888.00 2009-11-14 10:32:57.918 318 13155.51 567.87 57040.24 88888.00 2009-11-14 10:32:58.918 318 13155.25 567.99 57040.61 88888.00 2009-11-14 10:32:59.918 318 13155.51 567.62 57040.48 88888.00 2009-11-14 10:33:00.918 318 13156.03 567.87 57040.36 88888.00 2009-11-14 10:33:01.918 318 13155.12 567.50 57040.73 88888.00 2009-11-14 10:33:02.918 318 13156.42 567.25 57040.36 88888.00 2009-11-14 10:33:03.918 318 13155.90 568.12 57040.73 88888.00 2009-11-14 10:33:04.918 318 13156.29 568.37 57040.00 88888.00 2009-11-14 10:33:05.918 318 13156.16 567.75 57040.73 88888.00 2009-11-14 10:33:06.918 318 13155.64 567.50 57040.61 88888.00 2009-11-14 10:33:07.918 318 13155.64 567.75 57040.85 88888.00 2009-11-14 10:33:08.918 318 13156.03 566.76 57040.97 88888.00 2009-11-14 10:33:09.918 318 13155.77 568.24 57040.24 88888.00 2009-11-14 10:33:10.918 318 13155.90 567.50 57040.97 88888.00 2009-11-14 10:33:11.918 318 13155.77 567.37 57041.09 88888.00 2009-11-14 10:33:12.918 318 13156.03 568.24 57041.22 88888.00 2009-11-14 10:33:13.918 318 13155.38 567.37 57040.85 88888.00 2009-11-14 10:33:14.918 318 13155.90 568.37 57040.85 88888.00 2009-11-14 10:33:15.918 318 13156.16 567.75 57041.58 88888.00 2009-11-14 10:33:16.918 318 13155.77 567.50 57041.34 88888.00 2009-11-14 10:33:17.918 318 13156.42 567.00 57041.22 88888.00 2009-11-14 10:33:18.918 318 13156.16 567.37 57040.97 88888.00 2009-11-14 10:33:19.918 318 13155.77 567.37 57040.85 88888.00 2009-11-14 10:33:20.918 318 13154.60 567.87 57041.46 88888.00 2009-11-14 10:33:21.918 318 13156.16 567.99 57041.71 88888.00 2009-11-14 10:33:22.918 318 13156.29 567.87 57041.34 88888.00 2009-11-14 10:33:23.918 318 13156.16 567.50 57040.97 88888.00 2009-11-14 10:33:24.918 318 13155.77 567.99 57041.09 88888.00 2009-11-14 10:33:25.918 318 13155.64 567.87 57041.58 88888.00 2009-11-14 10:33:26.918 318 13156.16 567.62 57041.58 88888.00 2009-11-14 10:33:27.918 318 13156.42 567.62 57041.09 88888.00 2009-11-14 10:33:28.918 318 13156.16 567.62 57041.58 88888.00 2009-11-14 10:33:29.918 318 13156.16 567.87 57041.71 88888.00 2009-11-14 10:33:30.918 318 13155.51 567.99 57041.58 88888.00 2009-11-14 10:33:31.918 318 13155.90 568.12 57042.32 88888.00 2009-11-14 10:33:32.918 318 13155.64 567.75 57041.09 88888.00 2009-11-14 10:33:33.918 318 13155.77 567.50 57042.07 88888.00 2009-11-14 10:33:34.918 318 13156.55 567.62 57041.95 88888.00 2009-11-14 10:33:35.918 318 13156.16 568.12 57042.20 88888.00 2009-11-14 10:33:36.918 318 13155.90 567.87 57042.07 88888.00 2009-11-14 10:33:37.918 318 13155.90 566.76 57041.71 88888.00 2009-11-14 10:33:38.918 318 13155.90 567.37 57041.71 88888.00 2009-11-14 10:33:39.918 318 13156.42 567.62 57041.58 88888.00 2009-11-14 10:33:40.918 318 13156.16 567.50 57042.44 88888.00 2009-11-14 10:33:41.918 318 13156.03 567.99 57042.20 88888.00 2009-11-14 10:33:42.918 318 13156.55 568.24 57042.20 88888.00 2009-11-14 10:33:43.918 318 13156.94 567.99 57041.83 88888.00 2009-11-14 10:33:44.918 318 13156.03 567.37 57042.20 88888.00 2009-11-14 10:33:45.918 318 13156.16 567.37 57041.95 88888.00 2009-11-14 10:33:46.918 318 13156.55 568.37 57041.71 88888.00 2009-11-14 10:33:47.918 318 13156.29 567.62 57041.95 88888.00 2009-11-14 10:33:48.918 318 13155.77 567.75 57041.95 88888.00 2009-11-14 10:33:49.918 318 13157.07 567.87 57042.20 88888.00 2009-11-14 10:33:50.918 318 13156.68 567.62 57042.44 88888.00 2009-11-14 10:33:51.918 318 13155.51 567.75 57041.95 88888.00 2009-11-14 10:33:52.918 318 13156.03 567.99 57042.32 88888.00 2009-11-14 10:33:53.918 318 13156.03 568.24 57042.80 88888.00 2009-11-14 10:33:54.918 318 13155.77 568.12 57042.44 88888.00 2009-11-14 10:33:55.918 318 13156.42 567.99 57042.56 88888.00 2009-11-14 10:33:56.918 318 13156.55 567.37 57042.20 88888.00 2009-11-14 10:33:57.918 318 13156.29 567.99 57042.56 88888.00 2009-11-14 10:33:58.918 318 13156.55 567.62 57042.32 88888.00 2009-11-14 10:33:59.918 318 13156.42 567.75 57042.44 88888.00 2009-11-14 10:34:00.918 318 13156.42 567.37 57042.56 88888.00 2009-11-14 10:34:01.918 318 13157.07 567.25 57043.05 88888.00 2009-11-14 10:34:02.918 318 13156.81 568.12 57042.80 88888.00 2009-11-14 10:34:03.918 318 13156.29 567.99 57042.20 88888.00 2009-11-14 10:34:04.918 318 13157.46 568.37 57042.44 88888.00 2009-11-14 10:34:05.918 318 13157.07 568.12 57042.56 88888.00 2009-11-14 10:34:06.918 318 13157.07 567.99 57042.93 88888.00 2009-11-14 10:34:07.918 318 13157.07 567.75 57042.80 88888.00 2009-11-14 10:34:08.918 318 13155.64 567.62 57042.80 88888.00 2009-11-14 10:34:09.918 318 13156.55 567.50 57042.80 88888.00 2009-11-14 10:34:10.918 318 13157.07 567.87 57042.80 88888.00 2009-11-14 10:34:11.918 318 13156.42 567.25 57042.56 88888.00 2009-11-14 10:34:12.918 318 13157.20 567.50 57042.93 88888.00 2009-11-14 10:34:13.918 318 13156.94 568.12 57042.68 88888.00 2009-11-14 10:34:14.918 318 13157.07 568.12 57042.93 88888.00 2009-11-14 10:34:15.918 318 13157.33 567.00 57042.68 88888.00 2009-11-14 10:34:16.918 318 13157.07 568.24 57042.93 88888.00 2009-11-14 10:34:17.918 318 13156.42 567.75 57042.56 88888.00 2009-11-14 10:34:18.918 318 13156.29 567.37 57043.42 88888.00 2009-11-14 10:34:19.918 318 13156.29 567.13 57043.30 88888.00 2009-11-14 10:34:20.918 318 13156.68 567.25 57043.66 88888.00 2009-11-14 10:34:21.918 318 13157.46 567.25 57043.30 88888.00 2009-11-14 10:34:22.918 318 13156.55 567.00 57043.54 88888.00 2009-11-14 10:34:23.918 318 13156.94 567.50 57042.93 88888.00 2009-11-14 10:34:24.918 318 13156.94 567.13 57043.05 88888.00 2009-11-14 10:34:25.918 318 13156.68 567.37 57043.05 88888.00 2009-11-14 10:34:26.918 318 13157.07 567.50 57043.66 88888.00 2009-11-14 10:34:27.918 318 13157.07 567.50 57043.79 88888.00 2009-11-14 10:34:28.918 318 13156.68 567.13 57043.91 88888.00 2009-11-14 10:34:29.918 318 13156.55 567.50 57044.03 88888.00 2009-11-14 10:34:30.918 318 13156.42 567.75 57043.05 88888.00 2009-11-14 10:34:31.918 318 13156.29 567.87 57043.91 88888.00 2009-11-14 10:34:32.918 318 13156.55 567.50 57043.66 88888.00 2009-11-14 10:34:33.918 318 13156.42 567.62 57043.42 88888.00 2009-11-14 10:34:34.918 318 13156.68 567.37 57043.30 88888.00 2009-11-14 10:34:35.918 318 13156.68 567.62 57043.91 88888.00 2009-11-14 10:34:36.918 318 13156.16 567.75 57044.15 88888.00 2009-11-14 10:34:37.918 318 13156.55 567.62 57043.54 88888.00 2009-11-14 10:34:38.918 318 13156.42 567.25 57043.91 88888.00 2009-11-14 10:34:39.918 318 13156.42 567.62 57043.79 88888.00 2009-11-14 10:34:40.918 318 13156.29 567.25 57044.15 88888.00 2009-11-14 10:34:41.918 318 13156.03 568.49 57043.91 88888.00 2009-11-14 10:34:42.918 318 13156.55 567.75 57044.27 88888.00 2009-11-14 10:34:43.918 318 13156.29 567.99 57043.79 88888.00 2009-11-14 10:34:44.918 318 13156.68 567.75 57043.66 88888.00 2009-11-14 10:34:45.918 318 13156.03 568.37 57044.27 88888.00 2009-11-14 10:34:46.918 318 13156.29 567.87 57044.03 88888.00 2009-11-14 10:34:47.918 318 13156.29 568.37 57044.27 88888.00 2009-11-14 10:34:48.918 318 13156.68 567.13 57044.03 88888.00 2009-11-14 10:34:49.918 318 13156.68 568.37 57043.79 88888.00 2009-11-14 10:34:50.918 318 13156.29 568.37 57044.39 88888.00 2009-11-14 10:34:51.918 318 13156.16 567.99 57044.03 88888.00 2009-11-14 10:34:52.918 318 13156.42 567.75 57044.15 88888.00 2009-11-14 10:34:53.918 318 13156.16 568.12 57043.05 88888.00 2009-11-14 10:34:54.918 318 13156.55 567.37 57044.27 88888.00 2009-11-14 10:34:55.918 318 13156.16 568.12 57044.15 88888.00 2009-11-14 10:34:56.918 318 13156.29 568.61 57044.64 88888.00 2009-11-14 10:34:57.918 318 13156.94 567.87 57043.91 88888.00 2009-11-14 10:34:58.918 318 13156.03 568.12 57043.66 88888.00 2009-11-14 10:34:59.918 318 13156.29 567.99 57043.91 88888.00 2009-11-14 10:35:00.918 318 13156.42 568.37 57044.15 88888.00 2009-11-14 10:35:01.918 318 13156.16 568.37 57044.15 88888.00 2009-11-14 10:35:02.918 318 13156.16 568.61 57043.79 88888.00 2009-11-14 10:35:03.918 318 13156.55 567.99 57044.15 88888.00 2009-11-14 10:35:04.918 318 13155.90 567.87 57044.03 88888.00 2009-11-14 10:35:05.918 318 13155.90 567.99 57044.76 88888.00 2009-11-14 10:35:06.918 318 13156.03 567.99 57044.27 88888.00 2009-11-14 10:35:07.918 318 13156.55 567.75 57044.39 88888.00 2009-11-14 10:35:08.918 318 13155.90 568.12 57044.03 88888.00 2009-11-14 10:35:09.918 318 13155.38 568.74 57044.52 88888.00 2009-11-14 10:35:10.918 318 13156.16 568.37 57044.39 88888.00 2009-11-14 10:35:11.918 318 13155.38 567.75 57044.15 88888.00 2009-11-14 10:35:12.918 318 13156.16 567.75 57044.39 88888.00 2009-11-14 10:35:13.918 318 13155.77 568.37 57044.52 88888.00 2009-11-14 10:35:14.918 318 13155.90 567.99 57044.15 88888.00 2009-11-14 10:35:15.918 318 13156.03 568.12 57043.66 88888.00 2009-11-14 10:35:16.918 318 13155.77 567.99 57044.52 88888.00 2009-11-14 10:35:17.918 318 13155.90 567.75 57044.64 88888.00 2009-11-14 10:35:18.918 318 13156.03 567.75 57044.76 88888.00 2009-11-14 10:35:19.918 318 13156.03 567.75 57044.39 88888.00 2009-11-14 10:35:20.918 318 13155.25 567.62 57044.64 88888.00 2009-11-14 10:35:21.918 318 13156.29 568.12 57044.39 88888.00 2009-11-14 10:35:22.918 318 13155.64 567.99 57044.39 88888.00 2009-11-14 10:35:23.918 318 13155.38 567.50 57044.76 88888.00 2009-11-14 10:35:24.918 318 13155.77 568.12 57044.89 88888.00 2009-11-14 10:35:25.918 318 13155.90 568.24 57044.27 88888.00 2009-11-14 10:35:26.918 318 13155.90 569.11 57044.03 88888.00 2009-11-14 10:35:27.918 318 13155.25 567.87 57043.91 88888.00 2009-11-14 10:35:28.918 318 13155.12 568.12 57044.03 88888.00 2009-11-14 10:35:29.918 318 13155.38 568.24 57044.52 88888.00 2009-11-14 10:35:30.918 318 13155.12 568.24 57044.89 88888.00 2009-11-14 10:35:31.918 318 13155.64 567.75 57044.52 88888.00 2009-11-14 10:35:32.918 318 13155.51 568.61 57044.64 88888.00 2009-11-14 10:35:33.918 318 13155.25 567.87 57044.39 88888.00 2009-11-14 10:35:34.918 318 13155.38 567.87 57044.39 88888.00 2009-11-14 10:35:35.918 318 13155.51 568.24 57044.64 88888.00 2009-11-14 10:35:36.918 318 13155.38 567.75 57045.01 88888.00 2009-11-14 10:35:37.918 318 13155.51 567.62 57045.25 88888.00 2009-11-14 10:35:38.918 318 13155.25 568.12 57045.01 88888.00 2009-11-14 10:35:39.918 318 13154.34 567.75 57044.52 88888.00 2009-11-14 10:35:40.918 318 13155.51 568.12 57044.52 88888.00 2009-11-14 10:35:41.918 318 13154.73 568.12 57044.27 88888.00 2009-11-14 10:35:42.918 318 13154.86 567.62 57044.52 88888.00 2009-11-14 10:35:43.918 318 13155.12 567.37 57044.76 88888.00 2009-11-14 10:35:44.918 318 13155.64 567.50 57044.27 88888.00 2009-11-14 10:35:45.918 318 13155.12 567.99 57044.39 88888.00 2009-11-14 10:35:46.918 318 13154.99 567.50 57044.27 88888.00 2009-11-14 10:35:47.918 318 13155.77 568.24 57044.03 88888.00 2009-11-14 10:35:48.918 318 13155.12 568.49 57044.03 88888.00 2009-11-14 10:35:49.918 318 13154.99 567.75 57044.89 88888.00 2009-11-14 10:35:50.918 318 13155.25 567.87 57044.39 88888.00 2009-11-14 10:35:51.918 318 13154.73 566.88 57043.79 88888.00 2009-11-14 10:35:52.918 318 13154.99 568.37 57043.54 88888.00 2009-11-14 10:35:53.918 318 13155.25 567.87 57044.39 88888.00 2009-11-14 10:35:54.918 318 13154.60 567.50 57044.27 88888.00 2009-11-14 10:35:55.918 318 13155.38 567.99 57044.03 88888.00 2009-11-14 10:35:56.918 318 13155.25 567.50 57044.64 88888.00 2009-11-14 10:35:57.918 318 13154.73 567.75 57043.54 88888.00 2009-11-14 10:35:58.918 318 13154.60 567.87 57044.03 88888.00 2009-11-14 10:35:59.918 318 13155.12 567.62 57043.54 88888.00 2009-11-14 10:36:00.918 318 13154.73 568.24 57044.15 88888.00 2009-11-14 10:36:01.918 318 13154.47 567.37 57044.27 88888.00 2009-11-14 10:36:02.918 318 13154.99 567.87 57043.79 88888.00 2009-11-14 10:36:03.918 318 13154.99 567.25 57044.03 88888.00 2009-11-14 10:36:04.918 318 13155.12 567.75 57044.89 88888.00 2009-11-14 10:36:05.918 318 13153.95 567.37 57044.52 88888.00 2009-11-14 10:36:06.918 318 13154.73 567.75 57044.27 88888.00 2009-11-14 10:36:07.918 318 13153.82 567.50 57044.15 88888.00 2009-11-14 10:36:08.918 318 13155.25 567.62 57044.76 88888.00 2009-11-14 10:36:09.918 318 13153.95 567.62 57044.64 88888.00 2009-11-14 10:36:10.918 318 13154.34 567.87 57044.76 88888.00 2009-11-14 10:36:11.918 318 13153.95 568.12 57044.52 88888.00 2009-11-14 10:36:12.918 318 13153.43 567.87 57044.27 88888.00 2009-11-14 10:36:13.918 318 13154.47 568.12 57043.66 88888.00 2009-11-14 10:36:14.918 318 13154.99 567.25 57043.91 88888.00 2009-11-14 10:36:15.918 318 13154.60 567.37 57044.27 88888.00 2009-11-14 10:36:16.918 318 13153.82 567.00 57044.15 88888.00 2009-11-14 10:36:17.918 318 13154.08 567.50 57044.03 88888.00 2009-11-14 10:36:18.918 318 13153.69 567.37 57043.54 88888.00 2009-11-14 10:36:19.918 318 13154.34 567.50 57044.03 88888.00 2009-11-14 10:36:20.918 318 13153.69 567.50 57044.15 88888.00 2009-11-14 10:36:21.918 318 13154.34 567.25 57044.03 88888.00 2009-11-14 10:36:22.918 318 13154.21 567.00 57043.42 88888.00 2009-11-14 10:36:23.918 318 13153.82 567.37 57043.91 88888.00 2009-11-14 10:36:24.918 318 13154.47 567.25 57043.30 88888.00 2009-11-14 10:36:25.918 318 13153.82 567.99 57044.15 88888.00 2009-11-14 10:36:26.918 318 13153.69 567.37 57044.27 88888.00 2009-11-14 10:36:27.918 318 13153.56 567.87 57044.15 88888.00 2009-11-14 10:36:28.918 318 13154.60 567.50 57044.27 88888.00 2009-11-14 10:36:29.918 318 13153.95 568.12 57044.39 88888.00 2009-11-14 10:36:30.918 318 13154.08 567.50 57044.27 88888.00 2009-11-14 10:36:31.918 318 13153.95 568.24 57044.52 88888.00 2009-11-14 10:36:32.918 318 13154.34 567.37 57044.39 88888.00 2009-11-14 10:36:33.918 318 13153.82 567.87 57043.91 88888.00 2009-11-14 10:36:34.918 318 13153.69 567.99 57044.64 88888.00 2009-11-14 10:36:35.918 318 13153.43 567.75 57043.54 88888.00 2009-11-14 10:36:36.918 318 13154.47 567.62 57043.66 88888.00 2009-11-14 10:36:37.918 318 13153.95 567.62 57043.66 88888.00 2009-11-14 10:36:38.918 318 13153.82 567.37 57044.03 88888.00 2009-11-14 10:36:39.918 318 13154.34 567.25 57044.27 88888.00 2009-11-14 10:36:40.918 318 13153.30 567.75 57043.30 88888.00 2009-11-14 10:36:41.918 318 13153.95 567.50 57043.42 88888.00 2009-11-14 10:36:42.918 318 13153.95 567.62 57043.79 88888.00 2009-11-14 10:36:43.918 318 13153.82 567.13 57044.27 88888.00 2009-11-14 10:36:44.918 318 13154.34 567.87 57043.79 88888.00 2009-11-14 10:36:45.918 318 13153.95 567.99 57043.54 88888.00 2009-11-14 10:36:46.918 318 13153.69 567.50 57044.27 88888.00 2009-11-14 10:36:47.918 318 13153.82 567.87 57044.39 88888.00 2009-11-14 10:36:48.918 318 13153.56 567.75 57044.27 88888.00 2009-11-14 10:36:49.918 318 13153.82 567.62 57044.03 88888.00 2009-11-14 10:36:50.918 318 13154.08 567.25 57043.79 88888.00 2009-11-14 10:36:51.918 318 13153.69 567.37 57044.15 88888.00 2009-11-14 10:36:52.918 318 13153.95 567.62 57043.79 88888.00 2009-11-14 10:36:53.918 318 13153.69 567.62 57043.66 88888.00 2009-11-14 10:36:54.918 318 13153.43 567.62 57044.03 88888.00 2009-11-14 10:36:55.918 318 13154.21 567.25 57044.27 88888.00 2009-11-14 10:36:56.918 318 13153.56 567.50 57043.66 88888.00 2009-11-14 10:36:57.918 318 13153.82 567.75 57044.15 88888.00 2009-11-14 10:36:58.918 318 13154.08 567.75 57043.66 88888.00 2009-11-14 10:36:59.918 318 13153.69 568.74 57043.91 88888.00 2009-11-14 10:37:00.918 318 13154.21 567.75 57044.52 88888.00 2009-11-14 10:37:01.918 318 13153.30 568.24 57044.27 88888.00 2009-11-14 10:37:02.918 318 13153.82 567.37 57044.64 88888.00 2009-11-14 10:37:03.918 318 13153.56 567.62 57043.79 88888.00 2009-11-14 10:37:04.918 318 13153.95 568.24 57044.27 88888.00 2009-11-14 10:37:05.918 318 13154.21 568.24 57044.27 88888.00 2009-11-14 10:37:06.918 318 13154.47 568.24 57044.89 88888.00 2009-11-14 10:37:07.918 318 13154.47 567.87 57044.03 88888.00 2009-11-14 10:37:08.918 318 13153.95 568.49 57044.27 88888.00 2009-11-14 10:37:09.918 318 13154.08 567.99 57044.27 88888.00 2009-11-14 10:37:10.918 318 13154.21 568.37 57044.03 88888.00 2009-11-14 10:37:11.918 318 13153.82 567.87 57044.52 88888.00 2009-11-14 10:37:12.918 318 13154.73 568.24 57044.52 88888.00 2009-11-14 10:37:13.918 318 13154.34 567.87 57044.76 88888.00 2009-11-14 10:37:14.918 318 13154.08 568.37 57045.01 88888.00 2009-11-14 10:37:15.918 318 13154.34 567.99 57044.27 88888.00 2009-11-14 10:37:16.918 318 13154.73 568.37 57045.13 88888.00 2009-11-14 10:37:17.918 318 13154.08 568.61 57044.03 88888.00 2009-11-14 10:37:18.918 318 13154.21 568.74 57043.91 88888.00 2009-11-14 10:37:19.918 318 13154.34 568.37 57044.27 88888.00 2009-11-14 10:37:20.918 318 13154.86 568.37 57044.27 88888.00 2009-11-14 10:37:21.918 318 13154.21 568.24 57044.64 88888.00 2009-11-14 10:37:22.918 318 13154.73 568.86 57044.27 88888.00 2009-11-14 10:37:23.918 318 13154.21 567.75 57044.52 88888.00 2009-11-14 10:37:24.918 318 13154.47 568.61 57044.27 88888.00 2009-11-14 10:37:25.918 318 13154.34 568.98 57044.15 88888.00 2009-11-14 10:37:26.918 318 13154.21 568.61 57045.01 88888.00 2009-11-14 10:37:27.918 318 13155.25 569.11 57044.64 88888.00 2009-11-14 10:37:28.918 318 13154.60 568.24 57045.01 88888.00 2009-11-14 10:37:29.918 318 13154.34 568.24 57045.01 88888.00 2009-11-14 10:37:30.918 318 13154.73 568.49 57044.15 88888.00 2009-11-14 10:37:31.918 318 13154.34 568.49 57045.62 88888.00 2009-11-14 10:37:32.918 318 13154.99 569.23 57045.62 88888.00 2009-11-14 10:37:33.918 318 13154.47 568.61 57044.76 88888.00 2009-11-14 10:37:34.918 318 13154.99 568.49 57045.50 88888.00 2009-11-14 10:37:35.918 318 13154.73 568.74 57045.38 88888.00 2009-11-14 10:37:36.918 318 13154.60 568.86 57045.13 88888.00 2009-11-14 10:37:37.918 318 13154.86 568.86 57044.76 88888.00 2009-11-14 10:37:38.918 318 13154.86 568.61 57045.13 88888.00 2009-11-14 10:37:39.918 318 13154.86 568.24 57044.64 88888.00 2009-11-14 10:37:40.918 318 13155.38 568.86 57045.01 88888.00 2009-11-14 10:37:41.918 318 13154.73 568.86 57045.25 88888.00 2009-11-14 10:37:42.918 318 13155.38 569.23 57044.89 88888.00 2009-11-14 10:37:43.918 318 13154.60 569.11 57044.39 88888.00 2009-11-14 10:37:44.918 318 13154.73 569.36 57044.89 88888.00 2009-11-14 10:37:45.918 318 13155.12 568.86 57045.62 88888.00 2009-11-14 10:37:46.918 318 13154.73 569.36 57044.89 88888.00 2009-11-14 10:37:47.918 318 13155.38 569.36 57045.01 88888.00 2009-11-14 10:37:48.918 318 13155.12 568.74 57045.86 88888.00 2009-11-14 10:37:49.918 318 13155.12 569.36 57045.62 88888.00 2009-11-14 10:37:50.918 318 13155.12 568.98 57045.38 88888.00 2009-11-14 10:37:51.918 318 13155.51 569.48 57044.76 88888.00 2009-11-14 10:37:52.918 318 13155.64 569.36 57045.50 88888.00 2009-11-14 10:37:53.918 318 13155.12 568.86 57045.13 88888.00 2009-11-14 10:37:54.918 318 13155.64 568.86 57045.98 88888.00 2009-11-14 10:37:55.918 318 13155.64 569.36 57045.13 88888.00 2009-11-14 10:37:56.918 318 13155.64 568.98 57045.62 88888.00 2009-11-14 10:37:57.918 318 13156.16 569.11 57045.50 88888.00 2009-11-14 10:37:58.918 318 13154.34 568.98 57044.64 88888.00 2009-11-14 10:37:59.918 318 13155.77 568.61 57044.76 88888.00 2009-11-14 10:38:00.918 318 13155.25 568.86 57045.74 88888.00 2009-11-14 10:38:01.918 318 13155.51 568.37 57045.13 88888.00 2009-11-14 10:38:02.918 318 13155.12 568.61 57045.62 88888.00 2009-11-14 10:38:03.918 318 13155.12 568.61 57045.98 88888.00 2009-11-14 10:38:04.918 318 13155.12 568.37 57045.25 88888.00 2009-11-14 10:38:05.918 318 13155.38 569.23 57045.86 88888.00 2009-11-14 10:38:06.918 318 13155.38 568.74 57045.98 88888.00 2009-11-14 10:38:07.918 318 13155.25 568.61 57045.38 88888.00 2009-11-14 10:38:08.918 318 13155.12 569.36 57046.35 88888.00 2009-11-14 10:38:09.918 318 13155.12 568.86 57045.98 88888.00 2009-11-14 10:38:10.918 318 13155.90 568.98 57045.86 88888.00 2009-11-14 10:38:11.918 318 13154.73 568.49 57045.74 88888.00 2009-11-14 10:38:12.918 318 13155.51 568.98 57045.98 88888.00 2009-11-14 10:38:13.918 318 13155.64 568.49 57045.74 88888.00 2009-11-14 10:38:14.918 318 13154.86 568.74 57045.74 88888.00 2009-11-14 10:38:15.918 318 13154.86 568.98 57045.50 88888.00 2009-11-14 10:38:16.917 318 13155.51 568.98 57045.74 88888.00 2009-11-14 10:38:17.917 318 13154.86 568.86 57046.11 88888.00 2009-11-14 10:38:18.917 318 13155.38 568.86 57046.23 88888.00 2009-11-14 10:38:19.917 318 13155.25 568.98 57045.62 88888.00 2009-11-14 10:38:20.917 318 13155.51 568.98 57045.86 88888.00 2009-11-14 10:38:21.917 318 13154.86 568.37 57045.13 88888.00 2009-11-14 10:38:22.917 318 13155.51 568.98 57045.62 88888.00 2009-11-14 10:38:23.917 318 13155.77 568.74 57045.98 88888.00 2009-11-14 10:38:24.917 318 13155.64 568.61 57045.74 88888.00 2009-11-14 10:38:25.917 318 13155.38 568.74 57045.50 88888.00 2009-11-14 10:38:26.917 318 13156.16 568.37 57045.98 88888.00 2009-11-14 10:38:27.917 318 13155.77 569.23 57045.62 88888.00 2009-11-14 10:38:28.917 318 13155.90 568.49 57045.98 88888.00 2009-11-14 10:38:29.917 318 13155.12 568.98 57045.62 88888.00 2009-11-14 10:38:30.917 318 13155.25 568.86 57045.62 88888.00 2009-11-14 10:38:31.917 318 13155.25 568.61 57046.11 88888.00 2009-11-14 10:38:32.917 318 13156.03 569.11 57045.38 88888.00 2009-11-14 10:38:33.917 318 13155.25 568.37 57045.86 88888.00 2009-11-14 10:38:34.917 318 13155.25 569.73 57045.50 88888.00 2009-11-14 10:38:35.917 318 13155.25 568.61 57045.50 88888.00 2009-11-14 10:38:36.917 318 13155.90 568.49 57045.50 88888.00 2009-11-14 10:38:37.917 318 13155.51 568.74 57045.98 88888.00 2009-11-14 10:38:38.917 318 13154.86 568.86 57046.11 88888.00 2009-11-14 10:38:39.917 318 13155.51 568.49 57045.86 88888.00 2009-11-14 10:38:40.917 318 13154.99 568.74 57045.74 88888.00 2009-11-14 10:38:41.917 318 13154.86 568.61 57045.62 88888.00 2009-11-14 10:38:42.917 318 13154.99 568.74 57045.62 88888.00 2009-11-14 10:38:43.917 318 13155.12 568.61 57046.11 88888.00 2009-11-14 10:38:44.917 318 13155.12 568.37 57046.11 88888.00 2009-11-14 10:38:45.917 318 13154.47 568.61 57045.38 88888.00 2009-11-14 10:38:46.917 318 13154.73 568.37 57046.96 88888.00 2009-11-14 10:38:47.917 318 13154.21 568.12 57045.38 88888.00 2009-11-14 10:38:48.917 318 13154.47 568.74 57045.50 88888.00 2009-11-14 10:38:49.917 318 13154.21 568.24 57045.50 88888.00 2009-11-14 10:38:50.917 318 13154.99 568.61 57045.50 88888.00 2009-11-14 10:38:51.917 318 13154.99 568.49 57045.13 88888.00 2009-11-14 10:38:52.917 318 13154.60 568.61 57045.25 88888.00 2009-11-14 10:38:53.917 318 13154.47 567.99 57045.50 88888.00 2009-11-14 10:38:54.917 318 13154.21 567.87 57045.13 88888.00 2009-11-14 10:38:55.917 318 13154.73 567.87 57045.62 88888.00 2009-11-14 10:38:56.917 318 13153.82 568.12 57045.62 88888.00 2009-11-14 10:38:57.917 318 13154.08 567.99 57045.13 88888.00 2009-11-14 10:38:58.917 318 13154.08 568.12 57045.62 88888.00 2009-11-14 10:38:59.917 318 13154.60 568.24 57045.38 88888.00 2009-11-14 10:39:00.917 318 13154.60 568.12 57045.25 88888.00 2009-11-14 10:39:01.917 318 13155.12 568.24 57045.86 88888.00 2009-11-14 10:39:02.917 318 13154.60 567.62 57044.76 88888.00 2009-11-14 10:39:03.917 318 13154.08 567.75 57045.74 88888.00 2009-11-14 10:39:04.917 318 13153.82 568.24 57044.89 88888.00 2009-11-14 10:39:05.917 318 13153.82 567.75 57044.89 88888.00 2009-11-14 10:39:06.917 318 13153.17 567.75 57044.64 88888.00 2009-11-14 10:39:07.917 318 13153.43 567.62 57045.25 88888.00 2009-11-14 10:39:08.917 318 13154.21 567.87 57045.13 88888.00 2009-11-14 10:39:09.917 318 13153.69 567.75 57045.01 88888.00 2009-11-14 10:39:10.917 318 13153.69 567.25 57044.76 88888.00 2009-11-14 10:39:11.917 318 13153.95 567.50 57044.89 88888.00 2009-11-14 10:39:12.917 318 13153.30 568.49 57044.39 88888.00 2009-11-14 10:39:13.917 318 13153.30 567.37 57045.25 88888.00 2009-11-14 10:39:14.917 318 13152.91 567.50 57045.50 88888.00 2009-11-14 10:39:15.917 318 13153.43 567.99 57045.13 88888.00 2009-11-14 10:39:16.917 318 13153.04 567.13 57044.64 88888.00 2009-11-14 10:39:17.917 318 13153.95 567.87 57044.27 88888.00 2009-11-14 10:39:18.917 318 13153.43 566.88 57045.38 88888.00 2009-11-14 10:39:19.917 318 13153.82 567.25 57044.89 88888.00 2009-11-14 10:39:20.917 318 13153.69 567.87 57044.89 88888.00 2009-11-14 10:39:21.917 318 13153.30 567.99 57044.89 88888.00 2009-11-14 10:39:22.917 318 13153.30 567.25 57045.01 88888.00 2009-11-14 10:39:23.917 318 13153.30 567.50 57044.39 88888.00 2009-11-14 10:39:24.917 318 13153.17 567.99 57044.39 88888.00 2009-11-14 10:39:25.917 318 13153.04 567.75 57045.13 88888.00 2009-11-14 10:39:26.917 318 13153.30 568.12 57044.76 88888.00 2009-11-14 10:39:27.917 318 13153.30 567.87 57044.76 88888.00 2009-11-14 10:39:28.917 318 13153.82 567.50 57044.15 88888.00 2009-11-14 10:39:29.917 318 13153.17 567.37 57044.64 88888.00 2009-11-14 10:39:30.917 318 13153.95 567.75 57045.25 88888.00 2009-11-14 10:39:31.917 318 13153.43 566.63 57044.64 88888.00 2009-11-14 10:39:32.917 318 13152.78 567.75 57044.39 88888.00 2009-11-14 10:39:33.917 318 13153.30 567.13 57044.39 88888.00 2009-11-14 10:39:34.917 318 13152.78 567.37 57044.52 88888.00 2009-11-14 10:39:35.917 318 13153.30 567.87 57044.03 88888.00 2009-11-14 10:39:36.917 318 13153.04 567.25 57045.01 88888.00 2009-11-14 10:39:37.917 318 13153.17 567.50 57044.27 88888.00 2009-11-14 10:39:38.917 318 13153.17 567.87 57044.27 88888.00 2009-11-14 10:39:39.917 318 13153.17 568.12 57044.15 88888.00 2009-11-14 10:39:40.917 318 13152.78 568.24 57044.76 88888.00 2009-11-14 10:39:41.917 318 13153.30 567.25 57044.52 88888.00 2009-11-14 10:39:42.917 318 13153.30 567.75 57044.39 88888.00 2009-11-14 10:39:43.917 318 13152.26 567.75 57044.39 88888.00 2009-11-14 10:39:44.917 318 13152.78 567.87 57044.64 88888.00 2009-11-14 10:39:45.917 318 13153.04 568.12 57045.25 88888.00 2009-11-14 10:39:46.917 318 13152.78 567.62 57044.64 88888.00 2009-11-14 10:39:47.917 318 13152.78 567.62 57044.76 88888.00 2009-11-14 10:39:48.917 318 13152.52 567.62 57044.64 88888.00 2009-11-14 10:39:49.917 318 13152.78 567.50 57045.13 88888.00 2009-11-14 10:39:50.917 318 13153.04 568.24 57044.27 88888.00 2009-11-14 10:39:51.917 318 13152.78 567.75 57044.52 88888.00 2009-11-14 10:39:52.917 318 13153.04 567.75 57044.27 88888.00 2009-11-14 10:39:53.917 318 13153.04 567.62 57044.15 88888.00 2009-11-14 10:39:54.917 318 13153.17 567.75 57044.27 88888.00 2009-11-14 10:39:55.917 318 13153.30 567.75 57044.89 88888.00 2009-11-14 10:39:56.917 318 13153.69 567.99 57044.52 88888.00 2009-11-14 10:39:57.917 318 13152.52 568.61 57044.15 88888.00 2009-11-14 10:39:58.917 318 13152.52 567.87 57044.64 88888.00 2009-11-14 10:39:59.917 318 13153.04 567.99 57044.64 88888.00 2009-11-14 10:40:00.917 318 13152.91 567.37 57044.39 88888.00 2009-11-14 10:40:01.917 318 13153.69 567.37 57044.89 88888.00 2009-11-14 10:40:02.917 318 13153.17 567.00 57044.52 88888.00 2009-11-14 10:40:03.917 318 13153.43 568.12 57043.91 88888.00 2009-11-14 10:40:04.917 318 13152.91 567.37 57044.39 88888.00 2009-11-14 10:40:05.917 318 13152.78 567.62 57044.15 88888.00 2009-11-14 10:40:06.917 318 13153.17 567.50 57043.79 88888.00 2009-11-14 10:40:07.917 318 13153.30 567.00 57044.39 88888.00 2009-11-14 10:40:08.917 318 13153.30 567.13 57044.39 88888.00 2009-11-14 10:40:09.917 318 13152.78 567.25 57044.64 88888.00 2009-11-14 10:40:10.917 318 13153.04 567.25 57044.89 88888.00 2009-11-14 10:40:11.917 318 13153.17 567.99 57044.03 88888.00 2009-11-14 10:40:12.917 318 13153.17 567.62 57044.39 88888.00 2009-11-14 10:40:13.917 318 13153.04 566.88 57044.52 88888.00 2009-11-14 10:40:14.917 318 13153.30 567.25 57044.76 88888.00 2009-11-14 10:40:15.917 318 13152.91 567.25 57044.27 88888.00 2009-11-14 10:40:16.917 318 13153.17 567.50 57044.39 88888.00 2009-11-14 10:40:17.917 318 13153.04 567.62 57044.03 88888.00 2009-11-14 10:40:18.917 318 13153.43 566.88 57044.27 88888.00 2009-11-14 10:40:19.917 318 13153.56 566.51 57044.15 88888.00 2009-11-14 10:40:20.917 318 13152.65 566.76 57044.64 88888.00 2009-11-14 10:40:21.917 318 13152.91 567.25 57044.03 88888.00 2009-11-14 10:40:22.917 318 13152.91 566.76 57044.52 88888.00 2009-11-14 10:40:23.917 318 13152.78 567.50 57045.13 88888.00 2009-11-14 10:40:24.917 318 13152.91 566.76 57044.52 88888.00 2009-11-14 10:40:25.917 318 13153.17 566.88 57044.15 88888.00 2009-11-14 10:40:26.917 318 13153.17 567.25 57044.39 88888.00 2009-11-14 10:40:27.917 318 13153.17 566.88 57044.39 88888.00 2009-11-14 10:40:28.917 318 13152.91 567.62 57044.15 88888.00 2009-11-14 10:40:29.917 318 13153.17 566.38 57044.64 88888.00 2009-11-14 10:40:30.917 318 13153.17 566.51 57044.03 88888.00 2009-11-14 10:40:31.917 318 13153.69 566.63 57044.15 88888.00 2009-11-14 10:40:32.917 318 13153.17 566.14 57044.15 88888.00 2009-11-14 10:40:33.917 318 13152.78 567.62 57044.64 88888.00 2009-11-14 10:40:34.917 318 13152.65 566.88 57044.27 88888.00 2009-11-14 10:40:35.917 318 13152.78 567.13 57043.79 88888.00 2009-11-14 10:40:36.917 318 13152.91 566.63 57044.39 88888.00 2009-11-14 10:40:37.917 318 13152.65 566.63 57044.52 88888.00 2009-11-14 10:40:38.917 318 13152.26 566.63 57043.91 88888.00 2009-11-14 10:40:39.917 318 13152.78 567.00 57043.66 88888.00 2009-11-14 10:40:40.917 318 13151.87 567.50 57044.27 88888.00 2009-11-14 10:40:41.917 318 13152.52 566.88 57043.79 88888.00 2009-11-14 10:40:42.917 318 13151.74 566.63 57044.39 88888.00 2009-11-14 10:40:43.917 318 13153.04 566.26 57044.52 88888.00 2009-11-14 10:40:44.917 318 13152.65 566.38 57044.27 88888.00 2009-11-14 10:40:45.917 318 13152.52 566.63 57043.91 88888.00 2009-11-14 10:40:46.917 318 13152.13 566.26 57044.89 88888.00 2009-11-14 10:40:47.917 318 13152.00 566.26 57044.15 88888.00 2009-11-14 10:40:48.917 318 13152.13 566.14 57043.42 88888.00 2009-11-14 10:40:49.917 318 13152.65 566.63 57044.52 88888.00 2009-11-14 10:40:50.917 318 13152.39 565.76 57044.39 88888.00 2009-11-14 10:40:51.917 318 13151.61 566.01 57044.03 88888.00 2009-11-14 10:40:52.917 318 13151.87 566.14 57044.39 88888.00 2009-11-14 10:40:53.917 318 13152.26 566.01 57044.27 88888.00 2009-11-14 10:40:54.917 318 13152.26 566.38 57044.39 88888.00 2009-11-14 10:40:55.917 318 13152.00 566.76 57044.27 88888.00 2009-11-14 10:40:56.917 318 13152.65 566.26 57044.27 88888.00 2009-11-14 10:40:57.917 318 13152.65 566.14 57044.39 88888.00 2009-11-14 10:40:58.917 318 13152.26 566.63 57044.03 88888.00 2009-11-14 10:40:59.917 318 13152.26 566.51 57044.39 88888.00 2009-11-14 10:41:00.917 318 13152.00 566.26 57044.39 88888.00 2009-11-14 10:41:01.917 318 13151.74 566.76 57044.15 88888.00 2009-11-14 10:41:02.917 318 13151.61 566.14 57044.52 88888.00 2009-11-14 10:41:03.917 318 13152.00 565.89 57044.52 88888.00 2009-11-14 10:41:04.917 318 13151.74 565.64 57044.27 88888.00 2009-11-14 10:41:05.917 318 13152.26 565.89 57043.54 88888.00 2009-11-14 10:41:06.917 318 13152.00 565.89 57044.27 88888.00 2009-11-14 10:41:07.917 318 13151.61 565.89 57043.79 88888.00 2009-11-14 10:41:08.917 318 13152.00 566.01 57045.01 88888.00 2009-11-14 10:41:09.917 318 13151.87 566.01 57043.66 88888.00 2009-11-14 10:41:10.917 318 13151.35 566.26 57044.03 88888.00 2009-11-14 10:41:11.917 318 13152.39 565.14 57043.66 88888.00 2009-11-14 10:41:12.917 318 13151.48 565.64 57043.66 88888.00 2009-11-14 10:41:13.917 318 13151.22 566.38 57044.15 88888.00 2009-11-14 10:41:14.917 318 13151.35 566.01 57044.76 88888.00 2009-11-14 10:41:15.917 318 13151.35 565.27 57044.64 88888.00 2009-11-14 10:41:16.917 318 13151.74 565.64 57043.54 88888.00 2009-11-14 10:41:17.917 318 13151.61 565.76 57043.30 88888.00 2009-11-14 10:41:18.917 318 13150.83 565.52 57043.42 88888.00 2009-11-14 10:41:19.917 318 13151.48 565.64 57044.27 88888.00 2009-11-14 10:41:20.917 318 13151.35 565.89 57043.54 88888.00 2009-11-14 10:41:21.917 318 13151.09 565.64 57043.79 88888.00 2009-11-14 10:41:22.917 318 13152.00 565.76 57043.91 88888.00 2009-11-14 10:41:23.917 318 13152.00 564.90 57044.76 88888.00 2009-11-14 10:41:24.917 318 13151.87 565.76 57044.27 88888.00 2009-11-14 10:41:25.917 318 13151.48 565.52 57043.79 88888.00 2009-11-14 10:41:26.917 318 13151.48 565.39 57043.79 88888.00 2009-11-14 10:41:27.917 318 13151.87 565.64 57044.52 88888.00 2009-11-14 10:41:28.917 318 13151.61 565.27 57044.15 88888.00 2009-11-14 10:41:29.917 318 13151.35 566.14 57043.66 88888.00 2009-11-14 10:41:30.917 318 13151.09 565.89 57044.03 88888.00 2009-11-14 10:41:31.917 318 13151.22 565.14 57044.27 88888.00 2009-11-14 10:41:32.917 318 13152.26 565.02 57044.03 88888.00 2009-11-14 10:41:33.917 318 13151.22 564.90 57044.52 88888.00 2009-11-14 10:41:34.917 318 13151.61 565.39 57043.79 88888.00 2009-11-14 10:41:35.917 318 13150.70 565.14 57044.03 88888.00 2009-11-14 10:41:36.917 318 13150.70 566.01 57044.03 88888.00 2009-11-14 10:41:37.917 318 13150.44 565.52 57043.66 88888.00 2009-11-14 10:41:38.917 318 13150.96 565.02 57043.54 88888.00 2009-11-14 10:41:39.917 318 13150.57 565.27 57043.30 88888.00 2009-11-14 10:41:40.917 318 13151.48 565.39 57043.42 88888.00 2009-11-14 10:41:41.917 318 13151.22 565.64 57043.66 88888.00 2009-11-14 10:41:42.917 318 13150.96 565.52 57044.15 88888.00 2009-11-14 10:41:43.917 318 13151.48 564.77 57044.39 88888.00 2009-11-14 10:41:44.917 318 13151.48 565.64 57042.93 88888.00 2009-11-14 10:41:45.917 318 13151.22 565.27 57043.42 88888.00 2009-11-14 10:41:46.917 318 13151.35 564.53 57043.42 88888.00 2009-11-14 10:41:47.917 318 13150.96 565.02 57043.91 88888.00 2009-11-14 10:41:48.917 318 13150.83 564.77 57043.79 88888.00 2009-11-14 10:41:49.917 318 13151.09 564.90 57043.79 88888.00 2009-11-14 10:41:50.917 318 13151.35 564.90 57043.42 88888.00 2009-11-14 10:41:51.917 318 13151.48 565.64 57044.03 88888.00 2009-11-14 10:41:52.917 318 13151.61 564.77 57043.91 88888.00 2009-11-14 10:41:53.917 318 13151.22 565.14 57043.79 88888.00 2009-11-14 10:41:54.917 318 13151.09 565.27 57044.15 88888.00 2009-11-14 10:41:55.917 318 13150.83 564.90 57042.93 88888.00 2009-11-14 10:41:56.917 318 13150.96 564.90 57043.79 88888.00 2009-11-14 10:41:57.917 318 13151.09 564.90 57043.05 88888.00 2009-11-14 10:41:58.917 318 13150.96 564.77 57043.91 88888.00 2009-11-14 10:41:59.917 318 13151.35 565.27 57043.66 88888.00 2009-11-14 10:42:00.917 318 13151.48 564.77 57043.79 88888.00 2009-11-14 10:42:01.917 318 13151.87 565.27 57043.17 88888.00 2009-11-14 10:42:02.917 318 13151.48 564.53 57043.54 88888.00 2009-11-14 10:42:03.917 318 13150.31 564.65 57044.27 88888.00 2009-11-14 10:42:04.917 318 13150.44 564.77 57043.30 88888.00 2009-11-14 10:42:05.917 318 13150.96 564.53 57043.66 88888.00 2009-11-14 10:42:06.917 318 13151.22 564.53 57043.54 88888.00 2009-11-14 10:42:07.917 318 13151.09 564.15 57043.66 88888.00 2009-11-14 10:42:08.917 318 13151.09 565.14 57043.79 88888.00 2009-11-14 10:42:09.917 318 13150.83 564.40 57044.27 88888.00 2009-11-14 10:42:10.917 318 13150.70 565.39 57043.66 88888.00 2009-11-14 10:42:11.917 318 13150.57 565.02 57043.66 88888.00 2009-11-14 10:42:12.917 318 13151.48 563.78 57043.17 88888.00 2009-11-14 10:42:13.917 318 13150.70 564.40 57044.03 88888.00 2009-11-14 10:42:14.917 318 13150.96 564.65 57043.05 88888.00 2009-11-14 10:42:15.917 318 13150.83 564.40 57043.91 88888.00 2009-11-14 10:42:16.917 318 13150.83 565.14 57043.54 88888.00 2009-11-14 10:42:17.917 318 13151.09 565.02 57044.15 88888.00 2009-11-14 10:42:18.917 318 13150.44 564.40 57043.79 88888.00 2009-11-14 10:42:19.917 318 13150.83 565.14 57044.03 88888.00 2009-11-14 10:42:20.917 318 13150.57 565.02 57044.15 88888.00 2009-11-14 10:42:21.917 318 13150.44 565.14 57043.79 88888.00 2009-11-14 10:42:22.917 318 13151.22 564.15 57043.79 88888.00 2009-11-14 10:42:23.917 318 13151.35 564.65 57043.79 88888.00 2009-11-14 10:42:24.917 318 13151.35 564.40 57043.42 88888.00 2009-11-14 10:42:25.917 318 13150.96 564.28 57043.42 88888.00 2009-11-14 10:42:26.917 318 13150.18 564.90 57044.03 88888.00 2009-11-14 10:42:27.917 318 13150.31 565.39 57043.30 88888.00 2009-11-14 10:42:28.917 318 13150.83 564.77 57044.27 88888.00 2009-11-14 10:42:29.917 318 13151.09 564.53 57042.93 88888.00 2009-11-14 10:42:30.917 318 13150.31 564.77 57044.39 88888.00 2009-11-14 10:42:31.917 318 13150.96 564.28 57044.27 88888.00 2009-11-14 10:42:32.917 318 13150.44 564.53 57043.17 88888.00 2009-11-14 10:42:33.917 318 13150.18 564.40 57044.15 88888.00 2009-11-14 10:42:34.917 318 13151.09 564.28 57043.42 88888.00 2009-11-14 10:42:35.917 318 13150.05 563.53 57043.54 88888.00 2009-11-14 10:42:36.917 318 13150.18 564.28 57043.54 88888.00 2009-11-14 10:42:37.917 318 13150.96 564.65 57043.30 88888.00 2009-11-14 10:42:38.917 318 13150.44 564.40 57043.91 88888.00 2009-11-14 10:42:39.917 318 13151.22 564.03 57043.79 88888.00 2009-11-14 10:42:40.917 318 13150.83 563.53 57043.30 88888.00 2009-11-14 10:42:41.917 318 13150.44 563.91 57043.54 88888.00 2009-11-14 10:42:42.917 318 13150.18 564.15 57043.42 88888.00 2009-11-14 10:42:43.917 318 13150.70 564.28 57043.91 88888.00 2009-11-14 10:42:44.917 318 13150.83 564.15 57043.66 88888.00 2009-11-14 10:42:45.917 318 13150.31 564.15 57043.66 88888.00 2009-11-14 10:42:46.917 318 13150.70 564.15 57044.39 88888.00 2009-11-14 10:42:47.917 318 13150.70 564.40 57043.30 88888.00 2009-11-14 10:42:48.917 318 13150.05 564.40 57043.79 88888.00 2009-11-14 10:42:49.917 318 13149.92 564.15 57044.15 88888.00 2009-11-14 10:42:50.917 318 13150.18 564.15 57044.15 88888.00 2009-11-14 10:42:51.917 318 13150.70 564.65 57043.91 88888.00 2009-11-14 10:42:52.917 318 13150.31 564.77 57043.91 88888.00 2009-11-14 10:42:53.917 318 13150.31 564.15 57043.79 88888.00 2009-11-14 10:42:54.917 318 13150.18 563.91 57042.93 88888.00 2009-11-14 10:42:55.917 318 13149.40 564.90 57043.79 88888.00 2009-11-14 10:42:56.917 318 13150.18 564.03 57043.66 88888.00 2009-11-14 10:42:57.917 318 13150.44 564.28 57043.17 88888.00 2009-11-14 10:42:58.917 318 13150.83 564.28 57044.15 88888.00 2009-11-14 10:42:59.917 318 13150.57 564.77 57043.91 88888.00 2009-11-14 10:43:00.917 318 13150.05 564.53 57043.91 88888.00 2009-11-14 10:43:01.917 318 13150.31 564.03 57043.54 88888.00 2009-11-14 10:43:02.917 318 13150.05 563.91 57043.30 88888.00 2009-11-14 10:43:03.917 318 13150.96 564.03 57043.79 88888.00 2009-11-14 10:43:04.917 318 13150.05 563.78 57043.66 88888.00 2009-11-14 10:43:05.917 318 13151.09 564.15 57043.42 88888.00 2009-11-14 10:43:06.917 318 13150.31 563.66 57043.54 88888.00 2009-11-14 10:43:07.917 318 13150.31 563.91 57043.42 88888.00 2009-11-14 10:43:08.917 318 13150.31 563.91 57043.05 88888.00 2009-11-14 10:43:09.917 318 13150.57 563.91 57043.30 88888.00 2009-11-14 10:43:10.917 318 13150.96 563.29 57043.30 88888.00 2009-11-14 10:43:11.917 318 13150.57 564.65 57043.42 88888.00 2009-11-14 10:43:12.917 318 13150.70 563.16 57044.15 88888.00 2009-11-14 10:43:13.917 318 13150.83 563.41 57043.79 88888.00 2009-11-14 10:43:14.917 318 13151.09 563.66 57042.93 88888.00 2009-11-14 10:43:15.917 318 13151.09 564.15 57043.66 88888.00 2009-11-14 10:43:16.917 318 13150.70 563.66 57042.80 88888.00 2009-11-14 10:43:17.917 318 13150.44 564.03 57043.66 88888.00 2009-11-14 10:43:18.917 318 13149.79 563.53 57044.39 88888.00 2009-11-14 10:43:19.917 318 13150.05 563.91 57043.42 88888.00 2009-11-14 10:43:20.917 318 13151.09 563.53 57043.79 88888.00 2009-11-14 10:43:21.917 318 13150.83 564.15 57043.91 88888.00 2009-11-14 10:43:22.917 318 13150.18 563.41 57043.42 88888.00 2009-11-14 10:43:23.917 318 13150.44 564.15 57043.42 88888.00 2009-11-14 10:43:24.917 318 13150.31 563.53 57044.27 88888.00 2009-11-14 10:43:25.917 318 13150.18 563.91 57044.03 88888.00 2009-11-14 10:43:26.917 318 13150.44 563.66 57043.54 88888.00 2009-11-14 10:43:27.917 318 13151.22 563.66 57044.03 88888.00 2009-11-14 10:43:28.917 318 13150.70 564.03 57043.54 88888.00 2009-11-14 10:43:29.917 318 13150.57 562.92 57042.93 88888.00 2009-11-14 10:43:30.917 318 13150.70 563.16 57043.54 88888.00 2009-11-14 10:43:31.917 318 13150.96 563.91 57043.66 88888.00 2009-11-14 10:43:32.917 318 13150.70 564.03 57043.54 88888.00 2009-11-14 10:43:33.917 318 13150.31 563.53 57044.15 88888.00 2009-11-14 10:43:34.917 318 13150.83 562.92 57044.15 88888.00 2009-11-14 10:43:35.917 318 13150.18 564.03 57044.52 88888.00 2009-11-14 10:43:36.917 318 13150.83 563.78 57043.42 88888.00 2009-11-14 10:43:37.917 318 13150.05 563.91 57043.54 88888.00 2009-11-14 10:43:38.917 318 13150.31 562.92 57044.27 88888.00 2009-11-14 10:43:39.917 318 13150.18 563.41 57043.79 88888.00 2009-11-14 10:43:40.917 318 13150.57 563.78 57043.91 88888.00 2009-11-14 10:43:41.917 318 13150.57 563.16 57043.66 88888.00 2009-11-14 10:43:42.917 318 13150.57 563.16 57044.15 88888.00 2009-11-14 10:43:43.917 318 13150.05 563.41 57043.66 88888.00 2009-11-14 10:43:44.917 318 13149.53 563.04 57043.79 88888.00 2009-11-14 10:43:45.917 318 13150.44 563.66 57043.79 88888.00 2009-11-14 10:43:46.917 318 13149.92 563.66 57043.91 88888.00 2009-11-14 10:43:47.917 318 13151.22 563.41 57043.91 88888.00 2009-11-14 10:43:48.917 318 13149.66 563.53 57044.64 88888.00 2009-11-14 10:43:49.917 318 13150.05 563.41 57044.15 88888.00 2009-11-14 10:43:50.917 318 13150.18 563.04 57044.15 88888.00 2009-11-14 10:43:51.917 318 13150.83 563.78 57044.39 88888.00 2009-11-14 10:43:52.917 318 13150.05 563.16 57044.27 88888.00 2009-11-14 10:43:53.917 318 13149.27 563.29 57043.66 88888.00 2009-11-14 10:43:54.917 318 13150.18 563.04 57043.66 88888.00 2009-11-14 10:43:55.917 318 13150.05 563.53 57043.91 88888.00 2009-11-14 10:43:56.917 318 13150.44 562.67 57043.30 88888.00 2009-11-14 10:43:57.917 318 13149.14 562.92 57044.03 88888.00 2009-11-14 10:43:58.917 318 13150.70 563.04 57044.03 88888.00 2009-11-14 10:43:59.917 318 13150.05 562.67 57044.64 88888.00 2009-11-14 10:44:00.917 318 13150.18 563.04 57044.27 88888.00 2009-11-14 10:44:01.917 318 13150.96 562.30 57044.39 88888.00 2009-11-14 10:44:02.917 318 13150.57 562.42 57044.15 88888.00 2009-11-14 10:44:03.917 318 13150.18 563.16 57044.76 88888.00 2009-11-14 10:44:04.917 318 13150.31 562.42 57044.03 88888.00 2009-11-14 10:44:05.917 318 13149.79 563.16 57044.39 88888.00 2009-11-14 10:44:06.917 318 13150.31 562.42 57044.15 88888.00 2009-11-14 10:44:07.917 318 13150.18 562.67 57043.66 88888.00 2009-11-14 10:44:08.917 318 13150.31 562.79 57044.03 88888.00 2009-11-14 10:44:09.917 318 13150.31 563.29 57044.15 88888.00 2009-11-14 10:44:10.917 318 13149.92 562.67 57043.91 88888.00 2009-11-14 10:44:11.917 318 13149.66 563.29 57043.66 88888.00 2009-11-14 10:44:12.917 318 13150.18 563.16 57044.52 88888.00 2009-11-14 10:44:13.917 318 13150.57 563.04 57044.03 88888.00 2009-11-14 10:44:14.917 318 13150.05 563.04 57043.91 88888.00 2009-11-14 10:44:15.917 318 13150.57 563.78 57044.52 88888.00 2009-11-14 10:44:16.917 318 13149.79 563.04 57044.64 88888.00 2009-11-14 10:44:17.917 318 13149.66 563.29 57044.39 88888.00 2009-11-14 10:44:18.917 318 13150.31 562.79 57044.89 88888.00 2009-11-14 10:44:19.917 318 13150.31 562.79 57044.15 88888.00 2009-11-14 10:44:20.917 318 13150.31 562.92 57044.89 88888.00 2009-11-14 10:44:21.917 318 13150.18 562.79 57045.01 88888.00 2009-11-14 10:44:22.917 318 13149.92 562.67 57044.39 88888.00 2009-11-14 10:44:23.917 318 13150.44 562.79 57045.25 88888.00 2009-11-14 10:44:24.917 318 13150.57 563.04 57044.76 88888.00 2009-11-14 10:44:25.917 318 13150.18 563.29 57045.25 88888.00 2009-11-14 10:44:26.917 318 13150.57 562.67 57044.76 88888.00 2009-11-14 10:44:27.917 318 13150.44 562.92 57045.25 88888.00 2009-11-14 10:44:28.917 318 13149.92 562.67 57044.89 88888.00 2009-11-14 10:44:29.917 318 13151.35 562.54 57044.76 88888.00 2009-11-14 10:44:30.917 318 13149.92 562.79 57044.89 88888.00 2009-11-14 10:44:31.917 318 13150.31 562.67 57045.01 88888.00 2009-11-14 10:44:32.917 318 13150.96 562.79 57045.01 88888.00 2009-11-14 10:44:33.917 318 13150.57 562.54 57044.76 88888.00 2009-11-14 10:44:34.917 318 13150.83 563.91 57045.13 88888.00 2009-11-14 10:44:35.917 318 13150.96 563.41 57045.38 88888.00 2009-11-14 10:44:36.917 318 13150.44 563.04 57045.13 88888.00 2009-11-14 10:44:37.917 318 13150.57 563.04 57044.64 88888.00 2009-11-14 10:44:38.917 318 13151.22 563.29 57045.25 88888.00 2009-11-14 10:44:39.917 318 13150.57 563.16 57044.64 88888.00 2009-11-14 10:44:40.917 318 13150.31 562.67 57044.39 88888.00 2009-11-14 10:44:41.917 318 13150.83 563.29 57045.38 88888.00 2009-11-14 10:44:42.917 318 13150.96 563.16 57045.38 88888.00 2009-11-14 10:44:43.917 318 13150.83 562.54 57045.13 88888.00 2009-11-14 10:44:44.917 318 13151.61 563.16 57044.64 88888.00 2009-11-14 10:44:45.917 318 13150.83 563.53 57045.01 88888.00 2009-11-14 10:44:46.917 318 13150.96 563.41 57045.25 88888.00 2009-11-14 10:44:47.917 318 13151.22 563.29 57045.38 88888.00 2009-11-14 10:44:48.917 318 13150.83 562.67 57044.64 88888.00 2009-11-14 10:44:49.917 318 13151.22 562.42 57045.62 88888.00 2009-11-14 10:44:50.917 318 13151.22 563.04 57045.74 88888.00 2009-11-14 10:44:51.917 318 13150.83 562.92 57045.62 88888.00 2009-11-14 10:44:52.917 318 13151.22 563.29 57045.98 88888.00 2009-11-14 10:44:53.917 318 13151.74 563.41 57045.98 88888.00 2009-11-14 10:44:54.917 318 13151.35 563.41 57045.62 88888.00 2009-11-14 10:44:55.917 318 13151.74 562.92 57045.74 88888.00 2009-11-14 10:44:56.917 318 13150.70 563.16 57046.35 88888.00 2009-11-14 10:44:57.917 318 13151.35 563.29 57045.62 88888.00 2009-11-14 10:44:58.917 318 13151.48 563.16 57045.98 88888.00 2009-11-14 10:44:59.917 318 13151.22 563.04 57045.62 88888.00 2009-11-14 10:45:00.917 318 13151.61 563.04 57045.74 88888.00 2009-11-14 10:45:01.917 318 13151.61 562.54 57045.74 88888.00 2009-11-14 10:45:02.917 318 13150.83 562.54 57045.50 88888.00 2009-11-14 10:45:03.917 318 13151.74 562.79 57045.74 88888.00 2009-11-14 10:45:04.917 318 13151.61 563.29 57045.86 88888.00 2009-11-14 10:45:05.917 318 13151.74 563.04 57045.50 88888.00 2009-11-14 10:45:06.917 318 13151.74 562.67 57046.11 88888.00 2009-11-14 10:45:07.917 318 13151.35 562.67 57045.38 88888.00 2009-11-14 10:45:08.917 318 13152.13 562.79 57046.96 88888.00 2009-11-14 10:45:09.917 318 13151.61 562.67 57046.35 88888.00 2009-11-14 10:45:10.917 318 13151.74 562.54 57046.35 88888.00 2009-11-14 10:45:11.917 318 13152.39 562.67 57046.11 88888.00 2009-11-14 10:45:12.917 318 13152.00 562.92 57046.11 88888.00 2009-11-14 10:45:13.917 318 13151.35 562.92 57046.23 88888.00 2009-11-14 10:45:14.917 318 13151.74 562.67 57046.47 88888.00 2009-11-14 10:45:15.917 318 13152.13 562.92 57046.23 88888.00 2009-11-14 10:45:16.917 318 13152.13 562.79 57045.50 88888.00 2009-11-14 10:45:17.917 318 13152.26 562.42 57046.60 88888.00 2009-11-14 10:45:18.917 318 13151.87 562.30 57046.35 88888.00 2009-11-14 10:45:19.917 318 13152.65 562.92 57045.74 88888.00 2009-11-14 10:45:20.917 318 13151.35 562.54 57047.09 88888.00 2009-11-14 10:45:21.917 318 13151.74 562.54 57046.72 88888.00 2009-11-14 10:45:22.917 318 13152.26 562.79 57046.11 88888.00 2009-11-14 10:45:23.917 318 13152.65 563.16 57047.33 88888.00 2009-11-14 10:45:24.917 318 13152.39 563.29 57046.47 88888.00 2009-11-14 10:45:25.917 318 13152.52 562.30 57046.72 88888.00 2009-11-14 10:45:26.917 318 13152.26 563.53 57046.60 88888.00 2009-11-14 10:45:27.917 318 13151.74 563.04 57047.09 88888.00 2009-11-14 10:45:28.917 318 13151.74 562.79 57047.33 88888.00 2009-11-14 10:45:29.917 318 13152.65 562.54 57047.09 88888.00 2009-11-14 10:45:30.917 318 13152.65 562.67 57047.09 88888.00 2009-11-14 10:45:31.917 318 13152.65 562.79 57047.21 88888.00 2009-11-14 10:45:32.917 318 13151.87 563.04 57046.96 88888.00 2009-11-14 10:45:33.917 318 13152.26 563.16 57047.09 88888.00 2009-11-14 10:45:34.917 318 13152.65 562.54 57046.84 88888.00 2009-11-14 10:45:35.917 318 13152.65 562.54 57047.21 88888.00 2009-11-14 10:45:36.917 318 13152.65 562.30 57047.21 88888.00 2009-11-14 10:45:37.917 318 13152.26 562.79 57047.21 88888.00 2009-11-14 10:45:38.917 318 13153.17 562.79 57046.96 88888.00 2009-11-14 10:45:39.917 318 13152.52 562.54 57046.96 88888.00 2009-11-14 10:45:40.917 318 13153.04 562.92 57047.21 88888.00 2009-11-14 10:45:41.917 318 13152.78 562.54 57047.57 88888.00 2009-11-14 10:45:42.917 318 13152.78 562.54 57047.09 88888.00 2009-11-14 10:45:43.917 318 13152.39 562.67 57046.96 88888.00 2009-11-14 10:45:44.917 318 13152.91 562.30 57047.33 88888.00 2009-11-14 10:45:45.917 318 13152.52 562.54 57047.82 88888.00 2009-11-14 10:45:46.917 318 13152.65 562.30 57047.70 88888.00 2009-11-14 10:45:47.917 318 13153.04 562.17 57047.57 88888.00 2009-11-14 10:45:48.917 318 13152.91 562.67 57047.33 88888.00 2009-11-14 10:45:49.917 318 13153.17 562.54 57048.06 88888.00 2009-11-14 10:45:50.917 318 13152.65 562.54 57047.33 88888.00 2009-11-14 10:45:51.917 318 13153.43 562.67 57047.09 88888.00 2009-11-14 10:45:52.917 318 13152.39 562.42 57047.45 88888.00 2009-11-14 10:45:53.917 318 13152.78 562.79 57047.45 88888.00 2009-11-14 10:45:54.917 318 13152.13 562.05 57047.33 88888.00 2009-11-14 10:45:55.917 318 13152.65 562.54 57047.57 88888.00 2009-11-14 10:45:56.917 318 13153.17 561.68 57047.70 88888.00 2009-11-14 10:45:57.917 318 13152.91 562.67 57047.45 88888.00 2009-11-14 10:45:58.917 318 13152.78 562.17 57047.57 88888.00 2009-11-14 10:45:59.917 318 13152.91 563.04 57048.43 88888.00 2009-11-14 10:46:00.917 318 13152.78 561.92 57047.09 88888.00 2009-11-14 10:46:01.917 318 13152.52 562.54 57048.31 88888.00 2009-11-14 10:46:02.917 318 13153.69 562.30 57047.94 88888.00 2009-11-14 10:46:03.917 318 13152.91 562.79 57048.06 88888.00 2009-11-14 10:46:04.917 318 13152.78 562.42 57047.70 88888.00 2009-11-14 10:46:05.917 318 13153.43 562.17 57047.94 88888.00 2009-11-14 10:46:06.917 318 13153.30 562.42 57047.82 88888.00 2009-11-14 10:46:07.917 318 13153.30 562.92 57047.82 88888.00 2009-11-14 10:46:08.917 318 13153.30 561.92 57047.94 88888.00 2009-11-14 10:46:09.917 318 13152.65 562.42 57048.06 88888.00 2009-11-14 10:46:10.917 318 13153.43 562.92 57048.06 88888.00 2009-11-14 10:46:11.917 318 13153.04 561.68 57047.94 88888.00 2009-11-14 10:46:12.917 318 13153.17 562.42 57048.06 88888.00 2009-11-14 10:46:13.917 318 13153.56 562.54 57047.94 88888.00 2009-11-14 10:46:14.917 318 13152.91 562.17 57048.31 88888.00 2009-11-14 10:46:15.917 318 13152.91 562.17 57048.31 88888.00 2009-11-14 10:46:16.917 318 13153.30 562.05 57047.94 88888.00 2009-11-14 10:46:17.917 318 13153.30 561.92 57047.70 88888.00 2009-11-14 10:46:18.917 318 13152.78 562.05 57048.31 88888.00 2009-11-14 10:46:19.917 318 13152.91 562.54 57048.06 88888.00 2009-11-14 10:46:20.917 318 13153.04 561.68 57048.43 88888.00 2009-11-14 10:46:21.917 318 13152.52 562.05 57048.68 88888.00 2009-11-14 10:46:22.917 318 13153.17 562.17 57048.55 88888.00 2009-11-14 10:46:23.917 318 13152.26 562.42 57048.68 88888.00 2009-11-14 10:46:24.917 318 13152.91 561.68 57048.19 88888.00 2009-11-14 10:46:25.917 318 13153.43 561.68 57048.31 88888.00 2009-11-14 10:46:26.917 318 13153.17 562.17 57047.82 88888.00 2009-11-14 10:46:27.917 318 13153.04 561.68 57048.43 88888.00 2009-11-14 10:46:28.917 318 13153.43 562.54 57047.82 88888.00 2009-11-14 10:46:29.917 318 13152.65 561.92 57048.19 88888.00 2009-11-14 10:46:30.917 318 13153.43 562.17 57048.06 88888.00 2009-11-14 10:46:31.917 318 13152.78 562.30 57047.70 88888.00 2009-11-14 10:46:32.917 318 13153.30 561.92 57048.19 88888.00 2009-11-14 10:46:33.917 318 13152.91 562.54 57048.31 88888.00 2009-11-14 10:46:34.917 318 13153.69 561.80 57048.68 88888.00 2009-11-14 10:46:35.917 318 13152.91 562.05 57048.19 88888.00 2009-11-14 10:46:36.917 318 13153.43 561.80 57048.80 88888.00 2009-11-14 10:46:37.917 318 13152.78 561.68 57049.16 88888.00 2009-11-14 10:46:38.917 318 13152.65 562.05 57048.43 88888.00 2009-11-14 10:46:39.917 318 13152.39 561.68 57047.94 88888.00 2009-11-14 10:46:40.917 318 13152.78 562.05 57048.55 88888.00 2009-11-14 10:46:41.917 318 13153.04 561.80 57048.43 88888.00 2009-11-14 10:46:42.917 318 13152.65 562.17 57047.57 88888.00 2009-11-14 10:46:43.917 318 13153.30 562.67 57048.31 88888.00 2009-11-14 10:46:44.917 318 13153.17 561.43 57047.70 88888.00 2009-11-14 10:46:45.917 318 13152.52 562.30 57048.92 88888.00 2009-11-14 10:46:46.917 318 13152.39 561.68 57048.55 88888.00 2009-11-14 10:46:47.917 318 13152.78 562.05 57048.31 88888.00 2009-11-14 10:46:48.917 318 13152.91 562.05 57048.80 88888.00 2009-11-14 10:46:49.917 318 13153.69 562.05 57048.55 88888.00 2009-11-14 10:46:50.917 318 13152.52 561.55 57048.43 88888.00 2009-11-14 10:46:51.917 318 13153.04 561.68 57047.94 88888.00 2009-11-14 10:46:52.917 318 13152.52 562.05 57048.31 88888.00 2009-11-14 10:46:53.917 318 13152.65 561.43 57048.19 88888.00 2009-11-14 10:46:54.917 318 13152.52 561.55 57048.43 88888.00 2009-11-14 10:46:55.917 318 13152.39 561.18 57048.43 88888.00 2009-11-14 10:46:56.917 318 13152.65 561.18 57048.19 88888.00 2009-11-14 10:46:57.917 318 13153.04 562.30 57048.06 88888.00 2009-11-14 10:46:58.917 318 13152.65 561.55 57047.57 88888.00 2009-11-14 10:46:59.917 318 13152.65 561.68 57047.94 88888.00 2009-11-14 10:47:00.917 318 13152.78 561.80 57047.94 88888.00 2009-11-14 10:47:01.917 318 13152.65 562.54 57048.19 88888.00 2009-11-14 10:47:02.917 318 13153.04 561.43 57047.82 88888.00 2009-11-14 10:47:03.917 318 13152.13 561.18 57047.82 88888.00 2009-11-14 10:47:04.917 318 13152.52 561.31 57048.31 88888.00 2009-11-14 10:47:05.917 318 13152.26 562.05 57047.94 88888.00 2009-11-14 10:47:06.917 318 13152.26 561.31 57047.94 88888.00 2009-11-14 10:47:07.917 318 13152.26 560.93 57047.82 88888.00 2009-11-14 10:47:08.917 318 13152.39 561.68 57048.80 88888.00 2009-11-14 10:47:09.917 318 13152.39 562.17 57047.57 88888.00 2009-11-14 10:47:10.917 318 13152.65 561.18 57047.45 88888.00 2009-11-14 10:47:11.917 318 13152.39 561.43 57047.82 88888.00 2009-11-14 10:47:12.917 318 13152.26 561.55 57047.57 88888.00 2009-11-14 10:47:13.917 318 13152.26 562.42 57047.94 88888.00 2009-11-14 10:47:14.917 318 13152.65 561.06 57047.70 88888.00 2009-11-14 10:47:15.917 318 13151.87 561.92 57048.06 88888.00 2009-11-14 10:47:16.917 318 13151.61 561.68 57048.19 88888.00 2009-11-14 10:47:17.917 318 13151.87 561.80 57047.33 88888.00 2009-11-14 10:47:18.917 318 13152.00 561.92 57048.43 88888.00 2009-11-14 10:47:19.917 318 13152.39 561.68 57047.94 88888.00 2009-11-14 10:47:20.917 318 13151.74 561.55 57047.45 88888.00 2009-11-14 10:47:21.917 318 13152.13 562.17 57047.94 88888.00 2009-11-14 10:47:22.917 318 13151.87 561.80 57047.70 88888.00 2009-11-14 10:47:23.917 318 13151.74 561.43 57047.45 88888.00 2009-11-14 10:47:24.917 318 13152.13 561.43 57047.33 88888.00 2009-11-14 10:47:25.917 318 13152.52 561.55 57047.45 88888.00 2009-11-14 10:47:26.917 318 13151.87 561.68 57047.57 88888.00 2009-11-14 10:47:27.917 318 13152.26 561.80 57047.70 88888.00 2009-11-14 10:47:28.917 318 13151.87 561.43 57047.94 88888.00 2009-11-14 10:47:29.917 318 13151.87 561.68 57047.82 88888.00 2009-11-14 10:47:30.917 318 13151.35 561.68 57047.70 88888.00 2009-11-14 10:47:31.917 318 13152.00 561.80 57047.94 88888.00 2009-11-14 10:47:32.917 318 13151.87 561.06 57047.33 88888.00 2009-11-14 10:47:33.917 318 13151.48 561.06 57048.06 88888.00 2009-11-14 10:47:34.917 318 13151.35 561.43 57048.19 88888.00 2009-11-14 10:47:35.917 318 13151.35 561.55 57047.21 88888.00 2009-11-14 10:47:36.917 318 13152.13 561.80 57047.45 88888.00 2009-11-14 10:47:37.917 318 13151.48 562.05 57047.33 88888.00 2009-11-14 10:47:38.917 318 13151.35 560.93 57046.96 88888.00 2009-11-14 10:47:39.917 318 13152.39 562.05 57047.57 88888.00 2009-11-14 10:47:40.917 318 13151.35 561.80 57047.70 88888.00 2009-11-14 10:47:41.917 318 13151.87 561.55 57047.70 88888.00 2009-11-14 10:47:42.917 318 13151.22 561.55 57047.70 88888.00 2009-11-14 10:47:43.917 318 13151.22 561.92 57047.57 88888.00 2009-11-14 10:47:44.917 318 13150.70 561.43 57047.82 88888.00 2009-11-14 10:47:45.917 318 13151.09 560.93 57047.70 88888.00 2009-11-14 10:47:46.917 318 13151.48 561.80 57047.45 88888.00 2009-11-14 10:47:47.917 318 13150.70 561.31 57047.70 88888.00 2009-11-14 10:47:48.917 318 13151.74 561.31 57047.82 88888.00 2009-11-14 10:47:49.917 318 13151.48 561.31 57047.57 88888.00 2009-11-14 10:47:50.917 318 13151.61 561.43 57046.72 88888.00 2009-11-14 10:47:51.917 318 13150.96 562.30 57048.06 88888.00 2009-11-14 10:47:52.917 318 13151.61 560.81 57046.84 88888.00 2009-11-14 10:47:53.917 318 13151.22 561.31 57046.72 88888.00 2009-11-14 10:47:54.917 318 13151.74 560.93 57047.57 88888.00 2009-11-14 10:47:55.917 318 13151.22 561.43 57047.09 88888.00 2009-11-14 10:47:56.917 318 13150.31 562.17 57047.33 88888.00 2009-11-14 10:47:57.917 318 13151.48 561.18 57046.84 88888.00 2009-11-14 10:47:58.917 318 13151.35 560.93 57047.09 88888.00 2009-11-14 10:47:59.917 318 13151.48 560.81 57046.84 88888.00 2009-11-14 10:48:00.917 318 13150.96 560.93 57047.09 88888.00 2009-11-14 10:48:01.917 318 13150.96 561.06 57047.09 88888.00 2009-11-14 10:48:02.917 318 13151.35 560.93 57047.09 88888.00 2009-11-14 10:48:03.917 318 13151.87 561.31 57046.72 88888.00 2009-11-14 10:48:04.917 318 13151.22 561.31 57047.21 88888.00 2009-11-14 10:48:05.917 318 13150.44 560.93 57046.96 88888.00 2009-11-14 10:48:06.917 318 13151.09 561.92 57047.21 88888.00 2009-11-14 10:48:07.917 318 13150.18 561.43 57047.57 88888.00 2009-11-14 10:48:08.917 318 13151.48 561.18 57047.57 88888.00 2009-11-14 10:48:09.917 318 13150.96 561.18 57046.47 88888.00 2009-11-14 10:48:10.917 318 13150.96 560.56 57046.96 88888.00 2009-11-14 10:48:11.917 318 13151.09 561.18 57046.84 88888.00 2009-11-14 10:48:12.917 318 13150.70 561.43 57047.57 88888.00 2009-11-14 10:48:13.917 318 13150.05 560.19 57046.72 88888.00 2009-11-14 10:48:14.917 318 13150.70 561.31 57045.98 88888.00 2009-11-14 10:48:15.917 318 13150.31 561.43 57046.60 88888.00 2009-11-14 10:48:16.917 318 13150.05 560.31 57046.84 88888.00 2009-11-14 10:48:17.917 318 13150.44 561.06 57046.96 88888.00 2009-11-14 10:48:18.917 318 13151.09 561.18 57046.72 88888.00 2009-11-14 10:48:19.917 318 13150.18 561.06 57046.35 88888.00 2009-11-14 10:48:20.917 318 13149.92 560.69 57046.47 88888.00 2009-11-14 10:48:21.917 318 13150.57 560.31 57046.84 88888.00 2009-11-14 10:48:22.917 318 13149.79 561.06 57047.21 88888.00 2009-11-14 10:48:23.917 318 13150.83 561.18 57045.62 88888.00 2009-11-14 10:48:24.917 318 13150.31 560.81 57045.50 88888.00 2009-11-14 10:48:25.917 318 13150.31 560.19 57046.23 88888.00 2009-11-14 10:48:26.917 318 13149.79 560.69 57045.50 88888.00 2009-11-14 10:48:27.917 318 13149.27 560.69 57045.50 88888.00 2009-11-14 10:48:28.917 318 13149.66 560.93 57046.35 88888.00 2009-11-14 10:48:29.917 318 13150.31 560.69 57046.35 88888.00 2009-11-14 10:48:30.917 318 13150.57 559.82 57045.74 88888.00 2009-11-14 10:48:31.917 318 13149.40 559.82 57045.38 88888.00 2009-11-14 10:48:32.917 318 13149.14 560.56 57045.86 88888.00 2009-11-14 10:48:33.917 318 13149.79 560.44 57046.35 88888.00 2009-11-14 10:48:34.917 318 13149.79 559.70 57045.86 88888.00 2009-11-14 10:48:35.917 318 13149.01 560.19 57045.86 88888.00 2009-11-14 10:48:36.917 318 13149.27 560.07 57046.11 88888.00 2009-11-14 10:48:37.917 318 13148.75 560.31 57045.74 88888.00 2009-11-14 10:48:38.917 318 13149.40 560.31 57045.98 88888.00 2009-11-14 10:48:39.917 318 13148.49 560.19 57045.74 88888.00 2009-11-14 10:48:40.917 318 13148.23 559.45 57045.38 88888.00 2009-11-14 10:48:41.917 318 13149.14 560.19 57045.13 88888.00 2009-11-14 10:48:42.917 318 13148.10 560.19 57045.25 88888.00 2009-11-14 10:48:43.917 318 13148.49 559.57 57045.62 88888.00 2009-11-14 10:48:44.917 318 13148.23 559.57 57045.13 88888.00 2009-11-14 10:48:45.917 318 13149.01 559.82 57045.62 88888.00 2009-11-14 10:48:46.917 318 13148.62 559.45 57045.38 88888.00 2009-11-14 10:48:47.917 318 13148.36 559.82 57045.25 88888.00 2009-11-14 10:48:48.917 318 13148.23 559.82 57044.39 88888.00 2009-11-14 10:48:49.917 318 13147.84 559.70 57044.89 88888.00 2009-11-14 10:48:50.917 318 13148.10 559.70 57045.01 88888.00 2009-11-14 10:48:51.917 318 13148.36 559.94 57044.39 88888.00 2009-11-14 10:48:52.917 318 13148.36 559.82 57044.76 88888.00 2009-11-14 10:48:53.917 318 13147.71 559.32 57044.15 88888.00 2009-11-14 10:48:54.917 318 13148.62 559.94 57044.89 88888.00 2009-11-14 10:48:55.917 318 13148.10 559.82 57044.76 88888.00 2009-11-14 10:48:56.917 318 13147.97 559.82 57043.91 88888.00 2009-11-14 10:48:57.917 318 13147.71 558.95 57044.27 88888.00 2009-11-14 10:48:58.917 318 13148.36 559.08 57044.15 88888.00 2009-11-14 10:48:59.917 318 13147.71 559.20 57043.54 88888.00 2009-11-14 10:49:00.917 318 13147.71 559.32 57044.76 88888.00 2009-11-14 10:49:01.917 318 13148.36 559.32 57044.03 88888.00 2009-11-14 10:49:02.917 318 13147.84 558.70 57043.91 88888.00 2009-11-14 10:49:03.917 318 13146.80 559.20 57043.91 88888.00 2009-11-14 10:49:04.917 318 13147.84 558.83 57043.91 88888.00 2009-11-14 10:49:05.917 318 13147.97 559.20 57044.27 88888.00 2009-11-14 10:49:06.917 318 13147.45 559.08 57043.54 88888.00 2009-11-14 10:49:07.917 318 13147.32 559.20 57043.79 88888.00 2009-11-14 10:49:08.917 318 13147.71 559.08 57043.66 88888.00 2009-11-14 10:49:09.917 318 13147.32 559.45 57043.91 88888.00 2009-11-14 10:49:10.917 318 13147.71 559.57 57042.68 88888.00 2009-11-14 10:49:11.917 318 13147.58 558.83 57043.54 88888.00 2009-11-14 10:49:12.917 318 13147.45 559.32 57044.03 88888.00 2009-11-14 10:49:13.917 318 13146.67 559.08 57043.17 88888.00 2009-11-14 10:49:14.917 318 13146.80 558.95 57043.30 88888.00 2009-11-14 10:49:15.917 318 13147.06 559.08 57043.30 88888.00 2009-11-14 10:49:16.917 318 13147.45 558.46 57043.30 88888.00 2009-11-14 10:49:17.917 318 13147.06 559.45 57043.54 88888.00 2009-11-14 10:49:18.917 318 13147.32 558.58 57043.54 88888.00 2009-11-14 10:49:19.917 318 13147.45 558.58 57043.42 88888.00 2009-11-14 10:49:20.917 318 13147.06 558.21 57042.93 88888.00 2009-11-14 10:49:21.917 318 13146.67 558.70 57042.80 88888.00 2009-11-14 10:49:22.917 318 13147.32 559.20 57042.68 88888.00 2009-11-14 10:49:23.917 318 13146.02 558.09 57043.17 88888.00 2009-11-14 10:49:24.917 318 13146.93 558.95 57043.66 88888.00 2009-11-14 10:49:25.917 318 13146.93 558.21 57043.05 88888.00 2009-11-14 10:49:26.917 318 13146.41 558.33 57043.17 88888.00 2009-11-14 10:49:27.917 318 13146.80 558.95 57042.93 88888.00 2009-11-14 10:49:28.917 318 13146.41 558.09 57042.68 88888.00 2009-11-14 10:49:29.917 318 13146.28 558.46 57042.44 88888.00 2009-11-14 10:49:30.917 318 13146.41 558.21 57042.93 88888.00 2009-11-14 10:49:31.917 318 13146.15 558.33 57042.56 88888.00 2009-11-14 10:49:32.917 318 13146.80 558.58 57043.17 88888.00 2009-11-14 10:49:33.917 318 13146.80 558.58 57042.80 88888.00 2009-11-14 10:49:34.917 318 13146.67 558.46 57043.17 88888.00 2009-11-14 10:49:35.917 318 13146.67 558.09 57042.93 88888.00 2009-11-14 10:49:36.917 318 13146.41 558.95 57042.80 88888.00 2009-11-14 10:49:37.917 318 13146.67 558.33 57042.32 88888.00 2009-11-14 10:49:38.917 318 13146.93 558.21 57043.05 88888.00 2009-11-14 10:49:39.917 318 13146.80 558.70 57042.68 88888.00 2009-11-14 10:49:40.917 318 13145.63 557.96 57042.80 88888.00 2009-11-14 10:49:41.917 318 13146.54 559.32 57042.93 88888.00 2009-11-14 10:49:42.917 318 13146.54 558.33 57042.93 88888.00 2009-11-14 10:49:43.917 318 13146.02 558.58 57042.20 88888.00 2009-11-14 10:49:44.917 318 13146.54 558.46 57041.83 88888.00 2009-11-14 10:49:45.917 318 13146.02 558.95 57042.68 88888.00 2009-11-14 10:49:46.917 318 13146.02 558.83 57042.44 88888.00 2009-11-14 10:49:47.917 318 13146.02 558.70 57042.56 88888.00 2009-11-14 10:49:48.917 318 13145.76 559.08 57042.80 88888.00 2009-11-14 10:49:49.917 318 13146.15 558.58 57042.80 88888.00 2009-11-14 10:49:50.917 318 13146.41 559.20 57042.80 88888.00 2009-11-14 10:49:51.917 318 13146.54 559.32 57042.68 88888.00 2009-11-14 10:49:52.917 318 13146.67 558.70 57042.80 88888.00 2009-11-14 10:49:53.917 318 13146.80 558.46 57042.32 88888.00 2009-11-14 10:49:54.917 318 13146.28 558.95 57042.56 88888.00 2009-11-14 10:49:55.917 318 13145.89 559.32 57042.20 88888.00 2009-11-14 10:49:56.917 318 13146.80 559.32 57043.30 88888.00 2009-11-14 10:49:57.917 318 13147.19 558.83 57043.05 88888.00 2009-11-14 10:49:58.917 318 13146.67 559.45 57042.93 88888.00 2009-11-14 10:49:59.917 318 13146.80 558.70 57043.17 88888.00 2009-11-14 10:50:00.917 318 13146.41 558.95 57042.80 88888.00 2009-11-14 10:50:01.917 318 13146.28 558.83 57042.20 88888.00 2009-11-14 10:50:02.917 318 13146.54 559.08 57042.44 88888.00 2009-11-14 10:50:03.917 318 13146.67 559.20 57042.80 88888.00 2009-11-14 10:50:04.917 318 13146.54 559.20 57042.32 88888.00 2009-11-14 10:50:05.917 318 13146.54 559.08 57042.80 88888.00 2009-11-14 10:50:06.917 318 13147.19 559.82 57042.80 88888.00 2009-11-14 10:50:07.917 318 13147.45 560.19 57043.05 88888.00 2009-11-14 10:50:08.917 318 13146.80 560.07 57042.56 88888.00 2009-11-14 10:50:09.917 318 13147.32 559.57 57042.80 88888.00 2009-11-14 10:50:10.917 318 13147.06 560.07 57042.93 88888.00 2009-11-14 10:50:11.917 318 13146.41 559.70 57042.68 88888.00 2009-11-14 10:50:12.917 318 13147.71 559.82 57042.93 88888.00 2009-11-14 10:50:13.917 318 13147.06 559.94 57042.56 88888.00 2009-11-14 10:50:14.917 318 13147.19 559.94 57042.68 88888.00 2009-11-14 10:50:15.917 318 13147.84 559.94 57042.80 88888.00 2009-11-14 10:50:16.917 318 13147.84 559.70 57042.44 88888.00 2009-11-14 10:50:17.917 318 13147.84 559.20 57043.30 88888.00 2009-11-14 10:50:18.917 318 13147.32 559.45 57043.17 88888.00 2009-11-14 10:50:19.917 318 13147.71 560.19 57042.32 88888.00 2009-11-14 10:50:20.917 318 13147.71 559.94 57043.05 88888.00 2009-11-14 10:50:21.917 318 13147.45 559.94 57042.56 88888.00 2009-11-14 10:50:22.917 318 13147.06 560.19 57042.68 88888.00 2009-11-14 10:50:23.917 318 13147.19 559.57 57042.93 88888.00 2009-11-14 10:50:24.917 318 13148.10 560.44 57042.93 88888.00 2009-11-14 10:50:25.917 318 13147.84 560.07 57043.17 88888.00 2009-11-14 10:50:26.917 318 13147.84 559.82 57043.05 88888.00 2009-11-14 10:50:27.917 318 13148.23 560.93 57043.05 88888.00 2009-11-14 10:50:28.917 318 13147.45 559.94 57043.05 88888.00 2009-11-14 10:50:29.917 318 13147.58 560.56 57043.17 88888.00 2009-11-14 10:50:30.917 318 13147.58 560.81 57043.66 88888.00 2009-11-14 10:50:31.917 318 13147.97 560.31 57043.54 88888.00 2009-11-14 10:50:32.917 318 13148.62 560.56 57042.93 88888.00 2009-11-14 10:50:33.917 318 13148.36 560.31 57043.42 88888.00 2009-11-14 10:50:34.917 318 13148.62 560.07 57043.42 88888.00 2009-11-14 10:50:35.917 318 13148.88 560.07 57042.68 88888.00 2009-11-14 10:50:36.917 318 13148.36 560.07 57042.80 88888.00 2009-11-14 10:50:37.917 318 13148.36 560.19 57043.17 88888.00 2009-11-14 10:50:38.917 318 13148.36 559.57 57043.17 88888.00 2009-11-14 10:50:39.917 318 13148.75 560.07 57043.91 88888.00 2009-11-14 10:50:40.917 318 13149.01 560.07 57043.17 88888.00 2009-11-14 10:50:41.917 318 13148.62 561.31 57043.30 88888.00 2009-11-14 10:50:42.917 318 13148.62 560.81 57043.54 88888.00 2009-11-14 10:50:43.917 318 13149.01 560.07 57043.42 88888.00 2009-11-14 10:50:44.917 318 13148.49 561.43 57044.03 88888.00 2009-11-14 10:50:45.917 318 13149.01 560.56 57043.42 88888.00 2009-11-14 10:50:46.917 318 13149.01 560.56 57043.30 88888.00 2009-11-14 10:50:47.917 318 13149.14 560.81 57044.27 88888.00 2009-11-14 10:50:48.917 318 13148.75 560.69 57043.42 88888.00 2009-11-14 10:50:49.917 318 13148.62 560.69 57043.30 88888.00 2009-11-14 10:50:50.917 318 13148.88 560.69 57043.91 88888.00 2009-11-14 10:50:51.917 318 13149.14 561.06 57043.54 88888.00 2009-11-14 10:50:52.917 318 13149.14 560.93 57044.15 88888.00 2009-11-14 10:50:53.917 318 13149.66 560.93 57044.03 88888.00 2009-11-14 10:50:54.917 318 13149.53 561.43 57044.27 88888.00 2009-11-14 10:50:55.917 318 13149.01 560.69 57043.54 88888.00 2009-11-14 10:50:56.917 318 13149.79 560.19 57044.03 88888.00 2009-11-14 10:50:57.917 318 13149.53 560.56 57044.15 88888.00 2009-11-14 10:50:58.917 318 13148.75 560.81 57043.91 88888.00 2009-11-14 10:50:59.917 318 13149.79 560.81 57044.03 88888.00 2009-11-14 10:51:00.917 318 13149.66 560.69 57044.76 88888.00 2009-11-14 10:51:01.917 318 13149.66 561.31 57043.79 88888.00 2009-11-14 10:51:02.917 318 13149.79 560.69 57043.17 88888.00 2009-11-14 10:51:03.917 318 13149.53 560.93 57044.03 88888.00 2009-11-14 10:51:04.917 318 13149.53 560.19 57043.54 88888.00 2009-11-14 10:51:05.917 318 13150.05 561.55 57043.91 88888.00 2009-11-14 10:51:06.917 318 13149.40 561.06 57044.15 88888.00 2009-11-14 10:51:07.917 318 13150.05 560.31 57043.91 88888.00 2009-11-14 10:51:08.917 318 13149.27 560.93 57044.15 88888.00 2009-11-14 10:51:09.917 318 13150.05 560.93 57044.15 88888.00 2009-11-14 10:51:10.917 318 13149.66 560.44 57044.27 88888.00 2009-11-14 10:51:11.917 318 13150.18 561.18 57044.27 88888.00 2009-11-14 10:51:12.917 318 13149.66 561.31 57045.01 88888.00 2009-11-14 10:51:13.917 318 13150.57 561.55 57044.03 88888.00 2009-11-14 10:51:14.917 318 13149.92 560.81 57044.03 88888.00 2009-11-14 10:51:15.917 318 13149.79 560.81 57044.39 88888.00 2009-11-14 10:51:16.917 318 13150.18 560.93 57044.52 88888.00 2009-11-14 10:51:17.917 318 13150.05 561.06 57044.39 88888.00 2009-11-14 10:51:18.917 318 13150.31 561.55 57044.15 88888.00 2009-11-14 10:51:19.917 318 13150.57 560.44 57044.76 88888.00 2009-11-14 10:51:20.917 318 13149.53 561.06 57044.52 88888.00 2009-11-14 10:51:21.917 318 13151.09 560.19 57044.52 88888.00 2009-11-14 10:51:22.917 318 13151.09 560.81 57044.52 88888.00 2009-11-14 10:51:23.917 318 13150.31 561.18 57044.27 88888.00 2009-11-14 10:51:24.917 318 13150.44 561.18 57044.39 88888.00 2009-11-14 10:51:25.917 318 13150.31 561.55 57044.89 88888.00 2009-11-14 10:51:26.917 318 13150.57 560.93 57045.01 88888.00 2009-11-14 10:51:27.917 318 13150.57 561.18 57044.15 88888.00 2009-11-14 10:51:28.917 318 13150.57 560.93 57044.52 88888.00 2009-11-14 10:51:29.917 318 13149.92 560.44 57045.13 88888.00 2009-11-14 10:51:30.917 318 13150.44 560.81 57045.25 88888.00 2009-11-14 10:51:31.917 318 13150.83 560.44 57044.39 88888.00 2009-11-14 10:51:32.917 318 13149.79 561.06 57044.76 88888.00 2009-11-14 10:51:33.917 318 13150.57 560.69 57045.13 88888.00 2009-11-14 10:51:34.917 318 13150.70 561.43 57044.52 88888.00 2009-11-14 10:51:35.917 318 13151.09 561.18 57044.89 88888.00 2009-11-14 10:51:36.917 318 13150.83 561.31 57044.89 88888.00 2009-11-14 10:51:37.917 318 13150.96 561.43 57045.01 88888.00 2009-11-14 10:51:38.917 318 13151.22 561.31 57045.01 88888.00 2009-11-14 10:51:39.917 318 13150.70 560.93 57045.25 88888.00 2009-11-14 10:51:40.917 318 13151.35 561.55 57045.13 88888.00 2009-11-14 10:51:41.917 318 13150.96 561.18 57044.27 88888.00 2009-11-14 10:51:42.917 318 13150.57 560.81 57044.89 88888.00 2009-11-14 10:51:43.917 318 13151.09 561.18 57045.13 88888.00 2009-11-14 10:51:44.917 318 13151.22 561.31 57044.52 88888.00 2009-11-14 10:51:45.917 318 13150.57 561.80 57045.50 88888.00 2009-11-14 10:51:46.917 318 13150.70 561.68 57045.25 88888.00 2009-11-14 10:51:47.917 318 13150.70 561.55 57045.38 88888.00 2009-11-14 10:51:48.917 318 13150.31 561.68 57045.38 88888.00 2009-11-14 10:51:49.916 318 13150.57 560.69 57045.50 88888.00 2009-11-14 10:51:50.916 318 13150.83 561.43 57044.52 88888.00 2009-11-14 10:51:51.916 318 13151.22 561.31 57045.62 88888.00 2009-11-14 10:51:52.916 318 13150.83 561.18 57045.13 88888.00 2009-11-14 10:51:53.916 318 13151.22 561.18 57044.89 88888.00 2009-11-14 10:51:54.916 318 13150.96 561.68 57045.86 88888.00 2009-11-14 10:51:55.916 318 13150.44 561.31 57045.62 88888.00 2009-11-14 10:51:56.916 318 13150.70 561.55 57045.01 88888.00 2009-11-14 10:51:57.916 318 13150.83 561.06 57045.13 88888.00 2009-11-14 10:51:58.916 318 13150.57 561.18 57045.74 88888.00 2009-11-14 10:51:59.916 318 13150.70 561.68 57045.01 88888.00 2009-11-14 10:52:00.916 318 13150.96 561.31 57045.74 88888.00 2009-11-14 10:52:01.916 318 13151.09 560.93 57045.25 88888.00 2009-11-14 10:52:02.916 318 13150.57 561.31 57044.76 88888.00 2009-11-14 10:52:03.916 318 13151.22 560.81 57045.62 88888.00 2009-11-14 10:52:04.916 318 13151.22 561.31 57045.50 88888.00 2009-11-14 10:52:05.916 318 13150.70 560.81 57045.38 88888.00 2009-11-14 10:52:06.916 318 13150.57 561.06 57045.50 88888.00 2009-11-14 10:52:07.916 318 13151.35 560.93 57045.86 88888.00 2009-11-14 10:52:08.916 318 13151.74 561.55 57045.25 88888.00 2009-11-14 10:52:09.916 318 13150.96 560.69 57045.50 88888.00 2009-11-14 10:52:10.916 318 13150.96 560.56 57045.25 88888.00 2009-11-14 10:52:11.916 318 13150.83 560.44 57045.98 88888.00 2009-11-14 10:52:12.916 318 13150.70 560.93 57045.25 88888.00 2009-11-14 10:52:13.916 318 13150.44 560.31 57045.25 88888.00 2009-11-14 10:52:14.916 318 13150.96 560.69 57045.98 88888.00 2009-11-14 10:52:15.916 318 13150.70 560.81 57044.89 88888.00 2009-11-14 10:52:16.916 318 13151.22 560.44 57045.62 88888.00 2009-11-14 10:52:17.916 318 13150.83 560.56 57045.62 88888.00 2009-11-14 10:52:18.916 318 13150.83 560.81 57045.86 88888.00 2009-11-14 10:52:19.916 318 13150.44 559.94 57045.38 88888.00 2009-11-14 10:52:20.916 318 13151.35 560.56 57044.76 88888.00 2009-11-14 10:52:21.916 318 13150.83 560.69 57045.50 88888.00 2009-11-14 10:52:22.916 318 13150.96 560.44 57045.25 88888.00 2009-11-14 10:52:23.916 318 13150.96 560.93 57045.38 88888.00 2009-11-14 10:52:24.916 318 13150.96 560.93 57045.62 88888.00 2009-11-14 10:52:25.916 318 13150.57 561.06 57045.01 88888.00 2009-11-14 10:52:26.916 318 13150.70 560.31 57045.86 88888.00 2009-11-14 10:52:27.916 318 13150.96 559.94 57045.38 88888.00 2009-11-14 10:52:28.916 318 13151.09 560.93 57045.01 88888.00 2009-11-14 10:52:29.916 318 13151.35 560.31 57045.62 88888.00 2009-11-14 10:52:30.916 318 13151.35 559.82 57045.38 88888.00 2009-11-14 10:52:31.916 318 13151.22 561.06 57045.62 88888.00 2009-11-14 10:52:32.916 318 13151.22 559.94 57045.50 88888.00 2009-11-14 10:52:33.916 318 13150.83 560.07 57045.13 88888.00 2009-11-14 10:52:34.916 318 13151.22 560.93 57044.76 88888.00 2009-11-14 10:52:35.916 318 13151.48 560.31 57045.25 88888.00 2009-11-14 10:52:36.916 318 13151.61 561.06 57044.89 88888.00 2009-11-14 10:52:37.916 318 13151.22 560.81 57045.25 88888.00 2009-11-14 10:52:38.916 318 13151.35 560.56 57044.64 88888.00 2009-11-14 10:52:39.916 318 13151.35 559.57 57045.38 88888.00 2009-11-14 10:52:40.916 318 13150.70 560.93 57044.64 88888.00 2009-11-14 10:52:41.916 318 13150.83 560.93 57044.52 88888.00 2009-11-14 10:52:42.916 318 13151.22 561.06 57045.13 88888.00 2009-11-14 10:52:43.916 318 13150.83 560.31 57044.52 88888.00 2009-11-14 10:52:44.916 318 13149.92 560.69 57044.76 88888.00 2009-11-14 10:52:45.916 318 13151.22 560.69 57045.25 88888.00 2009-11-14 10:52:46.916 318 13150.57 560.31 57045.74 88888.00 2009-11-14 10:52:47.916 318 13150.96 560.44 57044.64 88888.00 2009-11-14 10:52:48.916 318 13150.83 560.56 57045.74 88888.00 2009-11-14 10:52:49.916 318 13151.22 560.56 57045.13 88888.00 2009-11-14 10:52:50.916 318 13150.31 559.94 57044.64 88888.00 2009-11-14 10:52:51.916 318 13151.35 560.07 57045.74 88888.00 2009-11-14 10:52:52.916 318 13150.31 560.69 57045.38 88888.00 2009-11-14 10:52:53.916 318 13150.83 560.56 57044.52 88888.00 2009-11-14 10:52:54.916 318 13150.83 560.44 57044.64 88888.00 2009-11-14 10:52:55.916 318 13150.31 560.31 57044.64 88888.00 2009-11-14 10:52:56.916 318 13151.48 560.31 57045.13 88888.00 2009-11-14 10:52:57.916 318 13150.83 559.82 57044.89 88888.00 2009-11-14 10:52:58.916 318 13151.09 560.81 57045.38 88888.00 2009-11-14 10:52:59.916 318 13150.70 559.32 57044.52 88888.00 2009-11-14 10:53:00.916 318 13151.09 560.44 57045.01 88888.00 2009-11-14 10:53:01.916 318 13149.79 560.56 57045.38 88888.00 2009-11-14 10:53:02.916 318 13149.79 560.19 57045.50 88888.00 2009-11-14 10:53:03.916 318 13150.57 559.94 57044.52 88888.00 2009-11-14 10:53:04.916 318 13149.79 559.82 57044.64 88888.00 2009-11-14 10:53:05.916 318 13150.05 560.44 57045.01 88888.00 2009-11-14 10:53:06.916 318 13149.66 560.44 57044.76 88888.00 2009-11-14 10:53:07.916 318 13150.83 560.44 57045.13 88888.00 2009-11-14 10:53:08.916 318 13150.31 559.94 57045.13 88888.00 2009-11-14 10:53:09.916 318 13150.31 560.19 57045.13 88888.00 2009-11-14 10:53:10.916 318 13150.31 561.06 57045.01 88888.00 2009-11-14 10:53:11.916 318 13150.96 560.19 57044.64 88888.00 2009-11-14 10:53:12.916 318 13150.57 560.69 57044.89 88888.00 2009-11-14 10:53:13.916 318 13150.18 560.56 57045.38 88888.00 2009-11-14 10:53:14.916 318 13150.57 560.56 57044.89 88888.00 2009-11-14 10:53:15.916 318 13149.53 560.31 57044.52 88888.00 2009-11-14 10:53:16.916 318 13149.79 560.69 57044.64 88888.00 2009-11-14 10:53:17.916 318 13150.44 560.19 57044.39 88888.00 2009-11-14 10:53:18.916 318 13150.70 560.56 57044.64 88888.00 2009-11-14 10:53:19.916 318 13150.44 560.81 57044.52 88888.00 2009-11-14 10:53:20.916 318 13149.92 560.19 57045.25 88888.00 2009-11-14 10:53:21.916 318 13150.18 561.06 57044.89 88888.00 2009-11-14 10:53:22.916 318 13150.44 560.69 57045.01 88888.00 2009-11-14 10:53:23.916 318 13150.18 560.07 57044.89 88888.00 2009-11-14 10:53:24.916 318 13150.31 560.19 57044.52 88888.00 2009-11-14 10:53:25.916 318 13149.79 560.93 57044.89 88888.00 2009-11-14 10:53:26.916 318 13149.79 560.93 57044.39 88888.00 2009-11-14 10:53:27.916 318 13149.79 561.06 57045.13 88888.00 2009-11-14 10:53:28.916 318 13150.57 560.81 57044.39 88888.00 2009-11-14 10:53:29.916 318 13149.92 561.06 57045.38 88888.00 2009-11-14 10:53:30.916 318 13150.05 561.18 57044.76 88888.00 2009-11-14 10:53:31.916 318 13149.14 560.44 57043.66 88888.00 2009-11-14 10:53:32.916 318 13149.53 560.81 57044.15 88888.00 2009-11-14 10:53:33.916 318 13150.44 560.31 57044.27 88888.00 2009-11-14 10:53:34.916 318 13149.79 560.56 57044.15 88888.00 2009-11-14 10:53:35.916 318 13149.79 561.18 57045.01 88888.00 2009-11-14 10:53:36.916 318 13149.92 560.31 57044.03 88888.00 2009-11-14 10:53:37.916 318 13149.53 560.93 57044.03 88888.00 2009-11-14 10:53:38.916 318 13149.53 560.69 57044.52 88888.00 2009-11-14 10:53:39.916 318 13149.92 561.18 57044.15 88888.00 2009-11-14 10:53:40.916 318 13149.53 560.81 57044.15 88888.00 2009-11-14 10:53:41.916 318 13149.40 561.31 57044.03 88888.00 2009-11-14 10:53:42.916 318 13149.66 561.06 57044.52 88888.00 2009-11-14 10:53:43.916 318 13149.79 560.31 57043.91 88888.00 2009-11-14 10:53:44.916 318 13149.53 560.56 57043.91 88888.00 2009-11-14 10:53:45.916 318 13149.53 561.43 57043.66 88888.00 2009-11-14 10:53:46.916 318 13150.44 560.69 57044.03 88888.00 2009-11-14 10:53:47.916 318 13149.66 560.93 57044.52 88888.00 2009-11-14 10:53:48.916 318 13150.18 560.44 57044.39 88888.00 2009-11-14 10:53:49.916 318 13150.18 561.06 57044.52 88888.00 2009-11-14 10:53:50.916 318 13149.79 561.31 57043.79 88888.00 2009-11-14 10:53:51.916 318 13150.05 560.93 57044.39 88888.00 2009-11-14 10:53:52.916 318 13149.66 561.43 57044.52 88888.00 2009-11-14 10:53:53.916 318 13150.31 561.18 57044.27 88888.00 2009-11-14 10:53:54.916 318 13149.92 561.06 57044.15 88888.00 2009-11-14 10:53:55.916 318 13149.79 561.31 57043.91 88888.00 2009-11-14 10:53:56.916 318 13150.31 560.56 57044.27 88888.00 2009-11-14 10:53:57.916 318 13149.66 561.06 57043.79 88888.00 2009-11-14 10:53:58.916 318 13151.09 560.69 57044.03 88888.00 2009-11-14 10:53:59.916 318 13149.66 561.55 57044.03 88888.00 2009-11-14 10:54:00.916 318 13149.79 561.31 57044.15 88888.00 2009-11-14 10:54:01.916 318 13149.92 561.31 57044.64 88888.00 2009-11-14 10:54:02.916 318 13149.79 561.68 57044.15 88888.00 2009-11-14 10:54:03.916 318 13150.31 561.31 57044.03 88888.00 2009-11-14 10:54:04.916 318 13150.18 561.43 57044.03 88888.00 2009-11-14 10:54:05.916 318 13150.18 561.06 57044.27 88888.00 2009-11-14 10:54:06.916 318 13150.31 561.31 57045.38 88888.00 2009-11-14 10:54:07.916 318 13150.57 560.81 57043.91 88888.00 2009-11-14 10:54:08.916 318 13149.66 561.18 57044.15 88888.00 2009-11-14 10:54:09.916 318 13150.31 561.06 57043.66 88888.00 2009-11-14 10:54:10.916 318 13149.92 561.18 57044.15 88888.00 2009-11-14 10:54:11.916 318 13150.57 561.31 57044.52 88888.00 2009-11-14 10:54:12.916 318 13150.96 561.68 57043.66 88888.00 2009-11-14 10:54:13.916 318 13149.92 560.81 57044.03 88888.00 2009-11-14 10:54:14.916 318 13150.31 561.43 57043.54 88888.00 2009-11-14 10:54:15.916 318 13150.31 561.18 57044.64 88888.00 2009-11-14 10:54:16.916 318 13149.92 561.18 57043.91 88888.00 2009-11-14 10:54:17.916 318 13150.31 561.06 57044.27 88888.00 2009-11-14 10:54:18.916 318 13150.05 562.17 57044.03 88888.00 2009-11-14 10:54:19.916 318 13150.05 561.43 57044.03 88888.00 2009-11-14 10:54:20.916 318 13150.05 561.68 57044.03 88888.00 2009-11-14 10:54:21.916 318 13150.31 561.55 57044.03 88888.00 2009-11-14 10:54:22.916 318 13150.31 561.06 57043.79 88888.00 2009-11-14 10:54:23.916 318 13150.44 561.92 57043.54 88888.00 2009-11-14 10:54:24.916 318 13150.31 561.31 57044.15 88888.00 2009-11-14 10:54:25.916 318 13150.31 561.68 57044.03 88888.00 2009-11-14 10:54:26.916 318 13150.31 561.55 57044.15 88888.00 2009-11-14 10:54:27.916 318 13150.57 561.68 57044.27 88888.00 2009-11-14 10:54:28.916 318 13150.70 561.43 57044.03 88888.00 2009-11-14 10:54:29.916 318 13149.92 561.68 57044.15 88888.00 2009-11-14 10:54:30.916 318 13150.44 561.80 57044.39 88888.00 2009-11-14 10:54:31.916 318 13150.31 561.18 57044.03 88888.00 2009-11-14 10:54:32.916 318 13150.31 561.55 57043.66 88888.00 2009-11-14 10:54:33.916 318 13150.31 561.43 57044.03 88888.00 2009-11-14 10:54:34.916 318 13150.57 561.80 57043.54 88888.00 2009-11-14 10:54:35.916 318 13150.31 561.43 57043.91 88888.00 2009-11-14 10:54:36.916 318 13149.79 561.06 57044.15 88888.00 2009-11-14 10:54:37.916 318 13150.83 561.92 57044.64 88888.00 2009-11-14 10:54:38.916 318 13150.18 560.69 57044.15 88888.00 2009-11-14 10:54:39.916 318 13149.79 561.18 57043.66 88888.00 2009-11-14 10:54:40.916 318 13150.18 561.80 57043.30 88888.00 2009-11-14 10:54:41.916 318 13150.57 561.06 57043.54 88888.00 2009-11-14 10:54:42.916 318 13150.96 561.80 57043.79 88888.00 2009-11-14 10:54:43.916 318 13150.44 562.42 57043.66 88888.00 2009-11-14 10:54:44.916 318 13151.09 561.80 57043.54 88888.00 2009-11-14 10:54:45.916 318 13151.22 561.68 57043.79 88888.00 2009-11-14 10:54:46.916 318 13150.70 561.43 57044.15 88888.00 2009-11-14 10:54:47.916 318 13150.57 561.55 57044.03 88888.00 2009-11-14 10:54:48.916 318 13150.18 561.55 57043.79 88888.00 2009-11-14 10:54:49.916 318 13150.44 561.31 57044.52 88888.00 2009-11-14 10:54:50.916 318 13150.70 561.31 57043.66 88888.00 2009-11-14 10:54:51.916 318 13150.57 561.43 57044.03 88888.00 2009-11-14 10:54:52.916 318 13150.18 560.93 57044.03 88888.00 2009-11-14 10:54:53.916 318 13149.66 561.31 57043.79 88888.00 2009-11-14 10:54:54.916 318 13150.31 561.68 57043.54 88888.00 2009-11-14 10:54:55.916 318 13150.31 561.80 57043.66 88888.00 2009-11-14 10:54:56.916 318 13149.79 561.80 57043.66 88888.00 2009-11-14 10:54:57.916 318 13149.66 561.80 57044.39 88888.00 2009-11-14 10:54:58.916 318 13149.79 562.17 57044.15 88888.00 2009-11-14 10:54:59.916 318 13149.92 561.80 57043.66 88888.00 2009-11-14 10:55:00.916 318 13149.92 562.42 57043.79 88888.00 2009-11-14 10:55:01.916 318 13150.31 561.31 57043.17 88888.00 2009-11-14 10:55:02.916 318 13149.79 560.81 57043.42 88888.00 2009-11-14 10:55:03.916 318 13149.92 562.17 57043.66 88888.00 2009-11-14 10:55:04.916 318 13149.66 561.80 57043.79 88888.00 2009-11-14 10:55:05.916 318 13149.92 561.68 57043.91 88888.00 2009-11-14 10:55:06.916 318 13149.27 561.43 57043.30 88888.00 2009-11-14 10:55:07.916 318 13150.05 561.80 57043.42 88888.00 2009-11-14 10:55:08.916 318 13148.62 561.31 57043.54 88888.00 2009-11-14 10:55:09.916 318 13150.31 561.80 57044.39 88888.00 2009-11-14 10:55:10.916 318 13149.53 561.31 57044.15 88888.00 2009-11-14 10:55:11.916 318 13149.66 560.93 57043.79 88888.00 2009-11-14 10:55:12.916 318 13150.18 561.31 57043.91 88888.00 2009-11-14 10:55:13.916 318 13150.57 561.18 57043.54 88888.00 2009-11-14 10:55:14.916 318 13149.92 561.43 57043.79 88888.00 2009-11-14 10:55:15.916 318 13149.14 561.80 57044.03 88888.00 2009-11-14 10:55:16.916 318 13150.05 561.18 57044.03 88888.00 2009-11-14 10:55:17.916 318 13150.57 562.17 57043.91 88888.00 2009-11-14 10:55:18.916 318 13149.92 562.05 57043.42 88888.00 2009-11-14 10:55:19.916 318 13150.70 561.68 57043.79 88888.00 2009-11-14 10:55:20.916 318 13150.05 561.31 57043.30 88888.00 2009-11-14 10:55:21.916 318 13149.92 561.80 57043.66 88888.00 2009-11-14 10:55:22.916 318 13149.79 560.93 57043.30 88888.00 2009-11-14 10:55:23.916 318 13150.83 561.92 57043.79 88888.00 2009-11-14 10:55:24.916 318 13150.31 561.68 57043.42 88888.00 2009-11-14 10:55:25.916 318 13150.57 561.55 57043.17 88888.00 2009-11-14 10:55:26.916 318 13149.92 561.31 57043.66 88888.00 2009-11-14 10:55:27.916 318 13149.79 562.42 57043.17 88888.00 2009-11-14 10:55:28.916 318 13149.92 561.55 57043.42 88888.00 2009-11-14 10:55:29.916 318 13149.92 561.68 57043.30 88888.00 2009-11-14 10:55:30.916 318 13150.70 561.43 57043.66 88888.00 2009-11-14 10:55:31.916 318 13150.05 560.81 57043.66 88888.00 2009-11-14 10:55:32.916 318 13149.79 561.43 57044.15 88888.00 2009-11-14 10:55:33.916 318 13150.31 561.18 57043.30 88888.00 2009-11-14 10:55:34.916 318 13150.44 561.92 57043.66 88888.00 2009-11-14 10:55:35.916 318 13150.57 561.43 57043.66 88888.00 2009-11-14 10:55:36.916 318 13150.57 561.43 57043.54 88888.00 2009-11-14 10:55:37.916 318 13150.31 561.92 57043.91 88888.00 2009-11-14 10:55:38.916 318 13150.70 561.55 57043.54 88888.00 2009-11-14 10:55:39.916 318 13150.70 561.68 57044.03 88888.00 2009-11-14 10:55:40.916 318 13150.83 561.06 57043.54 88888.00 2009-11-14 10:55:41.916 318 13150.83 561.43 57043.17 88888.00 2009-11-14 10:55:42.916 318 13150.18 561.31 57043.42 88888.00 2009-11-14 10:55:43.916 318 13150.83 561.80 57043.17 88888.00 2009-11-14 10:55:44.916 318 13150.83 561.55 57043.42 88888.00 2009-11-14 10:55:45.916 318 13150.70 562.05 57043.54 88888.00 2009-11-14 10:55:46.916 318 13150.31 561.55 57043.05 88888.00 2009-11-14 10:55:47.916 318 13150.70 561.80 57043.42 88888.00 2009-11-14 10:55:48.916 318 13150.57 561.55 57044.15 88888.00 2009-11-14 10:55:49.916 318 13150.57 560.81 57043.91 88888.00 2009-11-14 10:55:50.916 318 13150.18 562.05 57043.42 88888.00 2009-11-14 10:55:51.916 318 13150.83 561.43 57043.91 88888.00 2009-11-14 10:55:52.916 318 13150.44 560.81 57043.79 88888.00 2009-11-14 10:55:53.916 318 13150.05 561.43 57044.15 88888.00 2009-11-14 10:55:54.916 318 13149.92 561.18 57043.91 88888.00 2009-11-14 10:55:55.916 318 13150.44 561.31 57043.42 88888.00 2009-11-14 10:55:56.916 318 13150.57 561.55 57043.79 88888.00 2009-11-14 10:55:57.916 318 13150.70 561.55 57043.17 88888.00 2009-11-14 10:55:58.916 318 13150.44 561.43 57043.05 88888.00 2009-11-14 10:55:59.916 318 13150.05 561.68 57043.42 88888.00 2009-11-14 10:56:00.916 318 13150.05 561.55 57043.91 88888.00 2009-11-14 10:56:01.916 318 13150.70 560.93 57043.05 88888.00 2009-11-14 10:56:02.916 318 13151.09 561.18 57044.39 88888.00 2009-11-14 10:56:03.916 318 13150.70 561.31 57043.17 88888.00 2009-11-14 10:56:04.916 318 13150.57 561.55 57043.91 88888.00 2009-11-14 10:56:05.916 318 13150.70 561.92 57043.79 88888.00 2009-11-14 10:56:06.916 318 13151.35 561.55 57044.15 88888.00 2009-11-14 10:56:07.916 318 13150.83 561.18 57043.17 88888.00 2009-11-14 10:56:08.916 318 13150.44 561.43 57044.27 88888.00 2009-11-14 10:56:09.916 318 13150.57 560.93 57043.66 88888.00 2009-11-14 10:56:10.916 318 13150.70 561.18 57043.79 88888.00 2009-11-14 10:56:11.916 318 13150.57 561.43 57043.66 88888.00 2009-11-14 10:56:12.916 318 13150.44 561.43 57043.91 88888.00 2009-11-14 10:56:13.916 318 13150.57 560.93 57043.54 88888.00 2009-11-14 10:56:14.916 318 13151.35 561.55 57043.79 88888.00 2009-11-14 10:56:15.916 318 13150.57 561.18 57043.54 88888.00 2009-11-14 10:56:16.916 318 13150.57 561.55 57043.42 88888.00 2009-11-14 10:56:17.916 318 13150.05 560.93 57043.05 88888.00 2009-11-14 10:56:18.916 318 13150.57 560.81 57043.79 88888.00 2009-11-14 10:56:19.916 318 13150.96 561.31 57043.66 88888.00 2009-11-14 10:56:20.916 318 13150.31 561.06 57043.91 88888.00 2009-11-14 10:56:21.916 318 13150.18 560.93 57043.30 88888.00 2009-11-14 10:56:22.916 318 13150.31 561.31 57043.17 88888.00 2009-11-14 10:56:23.916 318 13150.96 561.06 57043.54 88888.00 2009-11-14 10:56:24.916 318 13150.83 560.69 57042.80 88888.00 2009-11-14 10:56:25.916 318 13150.31 561.55 57043.42 88888.00 2009-11-14 10:56:26.916 318 13150.96 560.81 57043.17 88888.00 2009-11-14 10:56:27.916 318 13150.83 560.93 57043.91 88888.00 2009-11-14 10:56:28.916 318 13150.70 561.31 57043.17 88888.00 2009-11-14 10:56:29.916 318 13150.05 561.18 57043.79 88888.00 2009-11-14 10:56:30.916 318 13150.31 560.93 57044.03 88888.00 2009-11-14 10:56:31.916 318 13150.83 560.81 57044.15 88888.00 2009-11-14 10:56:32.916 318 13150.70 560.81 57043.05 88888.00 2009-11-14 10:56:33.916 318 13150.31 560.19 57043.05 88888.00 2009-11-14 10:56:34.916 318 13150.44 560.81 57043.42 88888.00 2009-11-14 10:56:35.916 318 13150.44 560.81 57043.42 88888.00 2009-11-14 10:56:36.916 318 13150.96 560.44 57042.93 88888.00 2009-11-14 10:56:37.916 318 13151.09 560.93 57043.66 88888.00 2009-11-14 10:56:38.916 318 13151.09 560.69 57043.30 88888.00 2009-11-14 10:56:39.916 318 13150.70 560.44 57043.54 88888.00 2009-11-14 10:56:40.916 318 13150.96 560.69 57043.05 88888.00 2009-11-14 10:56:41.916 318 13150.31 561.18 57043.17 88888.00 2009-11-14 10:56:42.916 318 13151.87 560.93 57043.17 88888.00 2009-11-14 10:56:43.916 318 13151.09 561.31 57043.05 88888.00 2009-11-14 10:56:44.916 318 13150.57 560.69 57043.30 88888.00 2009-11-14 10:56:45.916 318 13150.83 561.06 57043.66 88888.00 2009-11-14 10:56:46.916 318 13151.22 560.81 57043.91 88888.00 2009-11-14 10:56:47.916 318 13150.83 560.93 57043.54 88888.00 2009-11-14 10:56:48.916 318 13151.48 560.69 57042.93 88888.00 2009-11-14 10:56:49.916 318 13150.83 561.06 57043.54 88888.00 2009-11-14 10:56:50.916 318 13150.44 561.43 57043.17 88888.00 2009-11-14 10:56:51.916 318 13150.70 560.44 57044.03 88888.00 2009-11-14 10:56:52.916 318 13151.09 561.06 57043.42 88888.00 2009-11-14 10:56:53.916 318 13151.22 561.31 57042.93 88888.00 2009-11-14 10:56:54.916 318 13151.48 560.93 57043.17 88888.00 2009-11-14 10:56:55.916 318 13150.31 561.31 57043.05 88888.00 2009-11-14 10:56:56.916 318 13151.22 561.43 57043.17 88888.00 2009-11-14 10:56:57.916 318 13150.96 560.81 57043.05 88888.00 2009-11-14 10:56:58.916 318 13151.09 561.18 57042.56 88888.00 2009-11-14 10:56:59.916 318 13150.83 560.69 57043.30 88888.00 2009-11-14 10:57:00.916 318 13150.70 560.93 57043.17 88888.00 2009-11-14 10:57:01.916 318 13151.09 561.31 57043.42 88888.00 2009-11-14 10:57:02.916 318 13151.22 561.18 57043.54 88888.00 2009-11-14 10:57:03.916 318 13151.09 560.69 57043.42 88888.00 2009-11-14 10:57:04.916 318 13151.09 561.06 57043.66 88888.00 2009-11-14 10:57:05.916 318 13151.09 561.06 57043.42 88888.00 2009-11-14 10:57:06.916 318 13151.35 560.69 57043.30 88888.00 2009-11-14 10:57:07.916 318 13150.83 560.81 57043.17 88888.00 2009-11-14 10:57:08.916 318 13151.61 560.81 57043.05 88888.00 2009-11-14 10:57:09.916 318 13151.09 561.06 57043.54 88888.00 2009-11-14 10:57:10.916 318 13151.22 560.44 57042.93 88888.00 2009-11-14 10:57:11.916 318 13150.57 560.69 57043.17 88888.00 2009-11-14 10:57:12.916 318 13151.22 560.81 57042.93 88888.00 2009-11-14 10:57:13.916 318 13150.83 561.43 57043.05 88888.00 2009-11-14 10:57:14.916 318 13150.96 560.81 57043.30 88888.00 2009-11-14 10:57:15.916 318 13151.74 560.81 57043.05 88888.00 2009-11-14 10:57:16.916 318 13150.83 560.69 57043.54 88888.00 2009-11-14 10:57:17.916 318 13150.44 560.69 57042.93 88888.00 2009-11-14 10:57:18.916 318 13150.57 560.19 57043.17 88888.00 2009-11-14 10:57:19.916 318 13150.18 561.18 57042.20 88888.00 2009-11-14 10:57:20.916 318 13150.57 560.56 57042.20 88888.00 2009-11-14 10:57:21.916 318 13150.96 560.44 57042.80 88888.00 2009-11-14 10:57:22.916 318 13151.22 560.31 57043.42 88888.00 2009-11-14 10:57:23.916 318 13150.57 559.70 57043.54 88888.00 2009-11-14 10:57:24.916 318 13150.31 560.93 57042.56 88888.00 2009-11-14 10:57:25.916 318 13150.18 560.07 57043.17 88888.00 2009-11-14 10:57:26.916 318 13150.31 560.31 57042.93 88888.00 2009-11-14 10:57:27.916 318 13150.96 560.69 57043.42 88888.00 2009-11-14 10:57:28.916 318 13150.18 561.31 57042.80 88888.00 2009-11-14 10:57:29.916 318 13150.05 560.44 57042.56 88888.00 2009-11-14 10:57:30.916 318 13150.96 560.44 57043.17 88888.00 2009-11-14 10:57:31.916 318 13150.57 560.81 57042.80 88888.00 2009-11-14 10:57:32.916 318 13150.18 560.07 57042.80 88888.00 2009-11-14 10:57:33.916 318 13150.31 560.31 57042.80 88888.00 2009-11-14 10:57:34.916 318 13150.57 560.19 57042.68 88888.00 2009-11-14 10:57:35.916 318 13150.70 560.81 57042.68 88888.00 2009-11-14 10:57:36.916 318 13149.92 561.06 57042.80 88888.00 2009-11-14 10:57:37.916 318 13150.31 560.56 57043.05 88888.00 2009-11-14 10:57:38.916 318 13150.70 560.31 57043.05 88888.00 2009-11-14 10:57:39.916 318 13150.31 560.19 57042.56 88888.00 2009-11-14 10:57:40.916 318 13150.70 560.81 57042.32 88888.00 2009-11-14 10:57:41.916 318 13149.92 560.31 57042.56 88888.00 2009-11-14 10:57:42.916 318 13149.92 560.44 57042.07 88888.00 2009-11-14 10:57:43.916 318 13149.92 560.56 57042.20 88888.00 2009-11-14 10:57:44.916 318 13150.44 560.56 57042.44 88888.00 2009-11-14 10:57:45.916 318 13150.05 560.31 57042.44 88888.00 2009-11-14 10:57:46.916 318 13150.05 560.56 57042.56 88888.00 2009-11-14 10:57:47.916 318 13150.31 559.94 57042.93 88888.00 2009-11-14 10:57:48.916 318 13150.44 560.44 57042.56 88888.00 2009-11-14 10:57:49.916 318 13149.79 561.06 57042.56 88888.00 2009-11-14 10:57:50.916 318 13149.79 560.69 57042.20 88888.00 2009-11-14 10:57:51.916 318 13150.05 560.93 57042.80 88888.00 2009-11-14 10:57:52.916 318 13150.70 560.81 57042.80 88888.00 2009-11-14 10:57:53.916 318 13150.31 559.82 57042.80 88888.00 2009-11-14 10:57:54.916 318 13150.83 560.31 57042.32 88888.00 2009-11-14 10:57:55.916 318 13151.09 560.19 57042.56 88888.00 2009-11-14 10:57:56.916 318 13150.31 560.31 57042.80 88888.00 2009-11-14 10:57:57.916 318 13150.44 559.94 57042.80 88888.00 2009-11-14 10:57:58.916 318 13150.18 560.93 57042.44 88888.00 2009-11-14 10:57:59.916 318 13150.44 560.56 57042.56 88888.00 2009-11-14 10:58:00.916 318 13150.57 560.07 57042.56 88888.00 2009-11-14 10:58:01.916 318 13149.79 560.56 57042.56 88888.00 2009-11-14 10:58:02.916 318 13149.01 560.69 57042.32 88888.00 2009-11-14 10:58:03.916 318 13150.44 559.82 57041.95 88888.00 2009-11-14 10:58:04.916 318 13150.18 560.19 57042.32 88888.00 2009-11-14 10:58:05.916 318 13150.05 560.19 57041.95 88888.00 2009-11-14 10:58:06.916 318 13149.79 560.81 57041.58 88888.00 2009-11-14 10:58:07.916 318 13150.05 560.81 57041.71 88888.00 2009-11-14 10:58:08.916 318 13149.79 560.31 57042.20 88888.00 2009-11-14 10:58:09.916 318 13149.66 561.18 57042.80 88888.00 2009-11-14 10:58:10.916 318 13149.01 560.56 57041.83 88888.00 2009-11-14 10:58:11.916 318 13150.18 560.93 57042.80 88888.00 2009-11-14 10:58:12.916 318 13149.92 560.93 57042.68 88888.00 2009-11-14 10:58:13.916 318 13149.40 560.69 57042.80 88888.00 2009-11-14 10:58:14.916 318 13150.18 559.94 57042.44 88888.00 2009-11-14 10:58:15.916 318 13149.79 560.44 57042.44 88888.00 2009-11-14 10:58:16.916 318 13149.40 560.56 57042.68 88888.00 2009-11-14 10:58:17.916 318 13150.31 560.81 57042.44 88888.00 2009-11-14 10:58:18.916 318 13149.66 560.56 57041.83 88888.00 2009-11-14 10:58:19.916 318 13150.18 560.93 57042.07 88888.00 2009-11-14 10:58:20.916 318 13150.18 559.94 57041.83 88888.00 2009-11-14 10:58:21.916 318 13149.53 561.31 57042.20 88888.00 2009-11-14 10:58:22.916 318 13150.18 560.56 57041.83 88888.00 2009-11-14 10:58:23.916 318 13149.53 561.18 57042.20 88888.00 2009-11-14 10:58:24.916 318 13149.92 560.44 57042.56 88888.00 2009-11-14 10:58:25.916 318 13150.05 560.31 57041.34 88888.00 2009-11-14 10:58:26.916 318 13149.79 560.44 57042.56 88888.00 2009-11-14 10:58:27.916 318 13150.44 559.94 57042.07 88888.00 2009-11-14 10:58:28.916 318 13149.66 560.31 57042.32 88888.00 2009-11-14 10:58:29.916 318 13149.79 560.31 57042.44 88888.00 2009-11-14 10:58:30.916 318 13149.66 560.31 57041.71 88888.00 2009-11-14 10:58:31.916 318 13150.05 561.06 57042.07 88888.00 2009-11-14 10:58:32.916 318 13150.57 560.44 57042.07 88888.00 2009-11-14 10:58:33.916 318 13150.18 561.06 57041.71 88888.00 2009-11-14 10:58:34.916 318 13150.57 560.56 57041.83 88888.00 2009-11-14 10:58:35.916 318 13149.79 559.82 57041.22 88888.00 2009-11-14 10:58:36.916 318 13150.31 560.31 57041.95 88888.00 2009-11-14 10:58:37.916 318 13149.92 560.44 57042.07 88888.00 2009-11-14 10:58:38.916 318 13150.83 560.81 57042.20 88888.00 2009-11-14 10:58:39.916 318 13149.79 560.44 57042.20 88888.00 2009-11-14 10:58:40.916 318 13150.18 559.82 57041.95 88888.00 2009-11-14 10:58:41.916 318 13149.79 560.19 57041.58 88888.00 2009-11-14 10:58:42.916 318 13150.18 560.56 57042.44 88888.00 2009-11-14 10:58:43.916 318 13150.31 559.57 57041.95 88888.00 2009-11-14 10:58:44.916 318 13149.79 559.94 57042.80 88888.00 2009-11-14 10:58:45.916 318 13149.66 560.81 57042.32 88888.00 2009-11-14 10:58:46.916 318 13150.05 560.19 57041.22 88888.00 2009-11-14 10:58:47.916 318 13150.05 560.44 57041.95 88888.00 2009-11-14 10:58:48.916 318 13149.92 560.31 57041.58 88888.00 2009-11-14 10:58:49.916 318 13149.92 559.82 57041.71 88888.00 2009-11-14 10:58:50.916 318 13149.27 559.57 57042.32 88888.00 2009-11-14 10:58:51.916 318 13149.92 560.56 57041.71 88888.00 2009-11-14 10:58:52.916 318 13150.18 559.82 57042.80 88888.00 2009-11-14 10:58:53.916 318 13150.31 560.44 57042.07 88888.00 2009-11-14 10:58:54.916 318 13150.57 560.44 57042.20 88888.00 2009-11-14 10:58:55.916 318 13150.44 560.31 57042.80 88888.00 2009-11-14 10:58:56.916 318 13149.79 559.94 57042.68 88888.00 2009-11-14 10:58:57.916 318 13150.05 560.31 57041.71 88888.00 2009-11-14 10:58:58.916 318 13150.44 560.31 57042.20 88888.00 2009-11-14 10:58:59.916 318 13149.27 559.45 57041.46 88888.00 2009-11-14 10:59:00.916 318 13149.92 560.19 57041.34 88888.00 2009-11-14 10:59:01.916 318 13149.92 560.31 57041.58 88888.00 2009-11-14 10:59:02.916 318 13150.18 560.31 57041.09 88888.00 2009-11-14 10:59:03.916 318 13150.05 560.19 57042.20 88888.00 2009-11-14 10:59:04.916 318 13150.31 560.44 57041.22 88888.00 2009-11-14 10:59:05.916 318 13149.66 560.44 57041.71 88888.00 2009-11-14 10:59:06.916 318 13150.18 560.07 57041.46 88888.00 2009-11-14 10:59:07.916 318 13149.79 561.18 57041.46 88888.00 2009-11-14 10:59:08.916 318 13150.31 560.31 57041.58 88888.00 2009-11-14 10:59:09.916 318 13149.92 559.94 57041.34 88888.00 2009-11-14 10:59:10.916 318 13150.96 559.82 57041.22 88888.00 2009-11-14 10:59:11.916 318 13150.57 560.31 57042.07 88888.00 2009-11-14 10:59:12.916 318 13149.79 560.44 57042.07 88888.00 2009-11-14 10:59:13.916 318 13150.70 560.69 57041.95 88888.00 2009-11-14 10:59:14.916 318 13150.44 560.69 57042.07 88888.00 2009-11-14 10:59:15.916 318 13151.22 561.31 57041.83 88888.00 2009-11-14 10:59:16.916 318 13150.18 560.31 57041.34 88888.00 2009-11-14 10:59:17.916 318 13150.44 559.94 57041.46 88888.00 2009-11-14 10:59:18.916 318 13150.05 559.82 57041.71 88888.00 2009-11-14 10:59:19.916 318 13150.70 560.81 57042.68 88888.00 2009-11-14 10:59:20.916 318 13150.44 560.69 57042.20 88888.00 2009-11-14 10:59:21.916 318 13149.92 560.69 57042.07 88888.00 2009-11-14 10:59:22.916 318 13149.79 560.93 57041.83 88888.00 2009-11-14 10:59:23.916 318 13150.18 561.06 57041.34 88888.00 2009-11-14 10:59:24.916 318 13150.31 560.69 57041.95 88888.00 2009-11-14 10:59:25.916 318 13150.05 560.69 57041.58 88888.00 2009-11-14 10:59:26.916 318 13149.79 560.69 57041.46 88888.00 2009-11-14 10:59:27.916 318 13149.92 560.69 57041.95 88888.00 2009-11-14 10:59:28.916 318 13150.05 561.06 57041.46 88888.00 2009-11-14 10:59:29.916 318 13150.05 560.81 57041.34 88888.00 2009-11-14 10:59:30.916 318 13150.57 560.56 57041.58 88888.00 2009-11-14 10:59:31.916 318 13149.66 560.56 57041.34 88888.00 2009-11-14 10:59:32.916 318 13149.66 560.81 57041.22 88888.00 2009-11-14 10:59:33.916 318 13150.57 560.19 57041.09 88888.00 2009-11-14 10:59:34.916 318 13149.53 560.69 57041.95 88888.00 2009-11-14 10:59:35.916 318 13149.53 560.31 57041.95 88888.00 2009-11-14 10:59:36.916 318 13150.57 561.06 57042.07 88888.00 2009-11-14 10:59:37.916 318 13149.66 560.93 57042.20 88888.00 2009-11-14 10:59:38.916 318 13150.57 560.31 57041.46 88888.00 2009-11-14 10:59:39.916 318 13150.44 560.31 57040.85 88888.00 2009-11-14 10:59:40.916 318 13149.92 560.31 57041.58 88888.00 2009-11-14 10:59:41.916 318 13150.05 560.56 57041.46 88888.00 2009-11-14 10:59:42.916 318 13149.92 559.82 57041.22 88888.00 2009-11-14 10:59:43.916 318 13149.92 560.44 57040.85 88888.00 2009-11-14 10:59:44.916 318 13149.79 560.81 57040.85 88888.00 2009-11-14 10:59:45.916 318 13150.05 560.81 57041.58 88888.00 2009-11-14 10:59:46.916 318 13150.05 560.44 57040.97 88888.00 2009-11-14 10:59:47.916 318 13149.79 560.56 57041.09 88888.00 2009-11-14 10:59:48.916 318 13150.57 560.31 57041.71 88888.00 2009-11-14 10:59:49.916 318 13148.75 560.44 57041.22 88888.00 2009-11-14 10:59:50.916 318 13150.18 560.44 57041.34 88888.00 2009-11-14 10:59:51.916 318 13150.05 560.19 57041.22 88888.00 2009-11-14 10:59:52.916 318 13149.79 560.44 57041.71 88888.00 2009-11-14 10:59:53.916 318 13150.05 560.56 57041.71 88888.00 2009-11-14 10:59:54.916 318 13150.70 560.44 57041.71 88888.00 2009-11-14 10:59:55.916 318 13150.57 561.06 57041.09 88888.00 2009-11-14 11:00:00.916 318 13149.66 560.56 57041.46 88888.00 2009-11-14 11:00:01.916 318 13149.40 560.31 57041.22 88888.00 2009-11-14 11:00:02.916 318 13149.92 560.56 57040.97 88888.00 2009-11-14 11:00:03.916 318 13149.66 560.31 57040.61 88888.00 2009-11-14 11:00:04.916 318 13149.66 560.31 57041.09 88888.00 2009-11-14 11:00:05.916 318 13150.05 560.93 57040.61 88888.00 2009-11-14 11:00:06.916 318 13149.14 560.81 57041.22 88888.00 2009-11-14 11:00:07.916 318 13149.92 560.69 57040.61 88888.00 2009-11-14 11:00:08.916 318 13150.31 560.19 57040.73 88888.00 2009-11-14 11:00:09.916 318 13150.05 560.93 57040.61 88888.00 2009-11-14 11:00:10.916 318 13149.40 560.93 57040.73 88888.00 2009-11-14 11:00:11.916 318 13149.66 560.44 57040.73 88888.00 2009-11-14 11:00:12.916 318 13149.92 560.81 57040.85 88888.00 2009-11-14 11:00:13.916 318 13149.79 561.31 57040.85 88888.00 2009-11-14 11:00:14.916 318 13149.01 561.18 57040.61 88888.00 2009-11-14 11:00:15.916 318 13149.14 560.31 57040.12 88888.00 2009-11-14 11:00:16.916 318 13150.05 560.81 57040.85 88888.00 2009-11-14 11:00:17.916 318 13150.18 561.31 57040.36 88888.00 2009-11-14 11:00:18.916 318 13149.40 560.69 57040.61 88888.00 2009-11-14 11:00:19.916 318 13150.18 560.44 57041.58 88888.00 2009-11-14 11:00:20.916 318 13150.18 560.93 57040.36 88888.00 2009-11-14 11:00:21.916 318 13150.05 561.18 57040.24 88888.00 2009-11-14 11:00:22.916 318 13149.79 560.56 57040.24 88888.00 2009-11-14 11:00:23.916 318 13150.18 560.44 57040.48 88888.00 2009-11-14 11:00:24.916 318 13149.79 560.93 57040.73 88888.00 2009-11-14 11:00:25.916 318 13149.66 561.31 57040.61 88888.00 2009-11-14 11:00:26.916 318 13149.40 560.81 57040.24 88888.00 2009-11-14 11:00:27.916 318 13148.88 560.93 57040.48 88888.00 2009-11-14 11:00:28.916 318 13149.66 560.93 57040.12 88888.00 2009-11-14 11:00:30.916 318 13149.79 560.93 57040.73 88888.00 2009-11-14 11:00:31.916 318 13149.14 561.31 57040.00 88888.00 2009-11-14 11:00:32.916 318 13150.18 561.31 57040.24 88888.00 2009-11-14 11:00:33.916 318 13149.92 560.69 57040.48 88888.00 2009-11-14 11:00:34.916 318 13148.88 560.44 57040.36 88888.00 2009-11-14 11:00:35.916 318 13149.01 560.69 57040.24 88888.00 2009-11-14 11:00:36.916 318 13149.92 560.19 57040.61 88888.00 2009-11-14 11:00:37.916 318 13149.53 561.43 57040.48 88888.00 2009-11-14 11:00:38.916 318 13149.14 561.06 57040.24 88888.00 2009-11-14 11:00:39.916 318 13149.92 560.44 57040.48 88888.00 2009-11-14 11:00:40.916 318 13149.66 560.44 57040.00 88888.00 2009-11-14 11:00:41.916 318 13149.79 561.06 57039.63 88888.00 2009-11-14 11:00:42.916 318 13149.66 560.93 57040.48 88888.00 2009-11-14 11:00:43.916 318 13150.05 561.18 57040.00 88888.00 2009-11-14 11:00:44.916 318 13149.40 561.31 57040.12 88888.00 2009-11-14 11:00:45.916 318 13149.66 561.18 57040.00 88888.00 2009-11-14 11:00:46.916 318 13149.40 561.68 57040.12 88888.00 2009-11-14 11:00:47.916 318 13149.27 561.68 57040.00 88888.00 2009-11-14 11:00:48.916 318 13149.14 560.56 57040.24 88888.00 2009-11-14 11:00:49.916 318 13149.40 561.68 57039.87 88888.00 2009-11-14 11:00:50.916 318 13149.66 561.80 57040.48 88888.00 2009-11-14 11:00:51.916 318 13149.66 561.43 57040.24 88888.00 2009-11-14 11:00:52.916 318 13149.40 560.69 57039.87 88888.00 2009-11-14 11:00:53.916 318 13150.18 560.69 57039.87 88888.00 2009-11-14 11:00:54.916 318 13149.66 560.93 57039.38 88888.00 2009-11-14 11:00:55.916 318 13149.40 561.55 57039.63 88888.00 2009-11-14 11:00:56.916 318 13149.14 561.68 57040.00 88888.00 2009-11-14 11:00:57.916 318 13149.66 560.93 57040.48 88888.00 2009-11-14 11:00:58.916 318 13148.88 560.69 57040.48 88888.00 2009-11-14 11:00:59.916 318 13149.66 561.18 57039.63 88888.00 2009-11-14 11:01:00.916 318 13149.79 561.31 57040.61 88888.00 2009-11-14 11:01:01.916 318 13149.66 561.06 57040.00 88888.00 2009-11-14 11:01:02.916 318 13149.79 561.06 57040.12 88888.00 2009-11-14 11:01:03.916 318 13149.27 561.06 57039.63 88888.00 2009-11-14 11:01:04.916 318 13149.40 561.06 57040.73 88888.00 2009-11-14 11:01:05.916 318 13149.79 560.81 57039.14 88888.00 2009-11-14 11:01:06.916 318 13149.40 561.43 57040.48 88888.00 2009-11-14 11:01:07.916 318 13149.66 561.68 57039.50 88888.00 2009-11-14 11:01:08.916 318 13149.27 561.43 57040.61 88888.00 2009-11-14 11:01:09.916 318 13149.66 560.93 57039.50 88888.00 2009-11-14 11:01:10.916 318 13149.79 561.43 57040.00 88888.00 2009-11-14 11:01:11.916 318 13149.53 561.18 57040.00 88888.00 2009-11-14 11:01:12.916 318 13150.05 561.55 57039.50 88888.00 2009-11-14 11:01:13.916 318 13149.01 561.68 57039.87 88888.00 2009-11-14 11:01:14.916 318 13149.79 561.55 57039.87 88888.00 2009-11-14 11:01:15.916 318 13150.18 561.18 57039.38 88888.00 2009-11-14 11:01:16.916 318 13149.92 560.69 57039.38 88888.00 2009-11-14 11:01:17.916 318 13149.79 561.68 57039.26 88888.00 2009-11-14 11:01:18.916 318 13149.40 561.18 57039.75 88888.00 2009-11-14 11:01:19.916 318 13149.40 560.93 57040.12 88888.00 2009-11-14 11:01:20.916 318 13148.88 561.18 57039.63 88888.00 2009-11-14 11:01:21.916 318 13149.40 560.93 57039.87 88888.00 2009-11-14 11:01:22.916 318 13149.14 561.43 57039.38 88888.00 2009-11-14 11:01:23.916 318 13149.66 561.18 57039.38 88888.00 2009-11-14 11:01:24.916 318 13148.88 561.31 57040.12 88888.00 2009-11-14 11:01:25.916 318 13149.66 561.43 57039.75 88888.00 2009-11-14 11:01:26.916 318 13149.53 561.80 57039.75 88888.00 2009-11-14 11:01:27.916 318 13149.27 561.31 57039.63 88888.00 2009-11-14 11:01:28.916 318 13149.40 561.43 57039.26 88888.00 2009-11-14 11:01:29.916 318 13150.18 561.31 57039.75 88888.00 2009-11-14 11:01:30.916 318 13149.66 562.05 57039.14 88888.00 2009-11-14 11:01:31.916 318 13149.40 561.55 57039.63 88888.00 2009-11-14 11:01:32.916 318 13149.66 561.31 57039.26 88888.00 2009-11-14 11:01:33.916 318 13149.53 561.55 57039.87 88888.00 2009-11-14 11:01:34.916 318 13149.53 561.31 57039.38 88888.00 2009-11-14 11:01:35.916 318 13149.53 561.68 57039.50 88888.00 2009-11-14 11:01:36.916 318 13149.40 561.18 57040.12 88888.00 2009-11-14 11:01:37.916 318 13148.75 561.80 57039.50 88888.00 2009-11-14 11:01:38.916 318 13149.27 561.31 57039.38 88888.00 2009-11-14 11:01:39.916 318 13148.62 561.68 57039.14 88888.00 2009-11-14 11:01:40.916 318 13149.53 561.68 57039.02 88888.00 2009-11-14 11:01:41.916 318 13149.01 561.68 57039.14 88888.00 2009-11-14 11:01:42.916 318 13148.62 561.68 57039.14 88888.00 2009-11-14 11:01:43.916 318 13149.66 561.68 57039.14 88888.00 2009-11-14 11:01:44.916 318 13149.53 561.68 57039.26 88888.00 2009-11-14 11:01:45.916 318 13149.01 561.80 57039.38 88888.00 2009-11-14 11:01:46.916 318 13149.14 562.17 57039.26 88888.00 2009-11-14 11:01:47.916 318 13148.36 561.68 57039.14 88888.00 2009-11-14 11:01:48.916 318 13148.88 562.17 57039.02 88888.00 2009-11-14 11:01:49.916 318 13148.75 562.05 57039.50 88888.00 2009-11-14 11:01:50.916 318 13148.36 561.80 57039.75 88888.00 2009-11-14 11:01:51.916 318 13148.75 561.92 57039.14 88888.00 2009-11-14 11:01:52.916 318 13149.27 561.31 57039.38 88888.00 2009-11-14 11:01:53.916 318 13149.01 562.05 57038.65 88888.00 2009-11-14 11:01:54.916 318 13148.62 561.92 57039.26 88888.00 2009-11-14 11:01:55.916 318 13149.14 561.68 57039.50 88888.00 2009-11-14 11:01:56.916 318 13149.40 561.55 57039.50 88888.00 2009-11-14 11:01:57.916 318 13148.62 561.92 57038.65 88888.00 2009-11-14 11:01:58.916 318 13148.62 561.55 57039.02 88888.00 2009-11-14 11:01:59.916 318 13149.27 561.68 57038.28 88888.00 2009-11-14 11:02:00.916 318 13148.75 562.05 57039.14 88888.00 2009-11-14 11:02:01.916 318 13148.75 561.80 57038.41 88888.00 2009-11-14 11:02:02.916 318 13149.27 562.30 57038.65 88888.00 2009-11-14 11:02:03.916 318 13148.10 561.80 57039.14 88888.00 2009-11-14 11:02:04.916 318 13148.23 561.80 57039.26 88888.00 2009-11-14 11:02:05.916 318 13149.14 562.30 57039.50 88888.00 2009-11-14 11:02:06.916 318 13148.49 562.05 57037.91 88888.00 2009-11-14 11:02:07.916 318 13148.10 561.68 57038.41 88888.00 2009-11-14 11:02:08.916 318 13148.49 562.17 57038.77 88888.00 2009-11-14 11:02:09.916 318 13148.36 561.80 57039.02 88888.00 2009-11-14 11:02:10.916 318 13149.01 561.80 57039.26 88888.00 2009-11-14 11:02:11.916 318 13149.14 561.92 57038.53 88888.00 2009-11-14 11:02:12.916 318 13148.62 561.92 57039.63 88888.00 2009-11-14 11:02:13.916 318 13148.75 561.31 57038.65 88888.00 2009-11-14 11:02:14.916 318 13148.10 561.43 57038.77 88888.00 2009-11-14 11:02:15.916 318 13149.01 562.05 57038.89 88888.00 2009-11-14 11:02:16.916 318 13148.62 561.92 57039.02 88888.00 2009-11-14 11:02:17.916 318 13148.10 561.92 57038.77 88888.00 2009-11-14 11:02:18.916 318 13148.49 561.55 57038.77 88888.00 2009-11-14 11:02:19.916 318 13148.10 562.17 57038.28 88888.00 2009-11-14 11:02:20.916 318 13148.49 561.80 57038.16 88888.00 2009-11-14 11:02:21.916 318 13147.97 562.05 57039.02 88888.00 2009-11-14 11:02:22.916 318 13148.10 561.80 57038.89 88888.00 2009-11-14 11:02:23.916 318 13147.84 561.55 57038.28 88888.00 2009-11-14 11:02:24.916 318 13149.27 562.17 57038.53 88888.00 2009-11-14 11:02:25.916 318 13148.36 562.05 57038.53 88888.00 2009-11-14 11:02:26.916 318 13148.49 562.30 57037.91 88888.00 2009-11-14 11:02:27.916 318 13148.49 562.30 57038.53 88888.00 2009-11-14 11:02:28.916 318 13147.45 562.05 57038.28 88888.00 2009-11-14 11:02:29.916 318 13147.97 562.92 57038.41 88888.00 2009-11-14 11:02:30.916 318 13148.88 562.42 57038.28 88888.00 2009-11-14 11:02:31.916 318 13148.23 562.79 57038.41 88888.00 2009-11-14 11:02:32.916 318 13148.10 562.92 57038.41 88888.00 2009-11-14 11:02:33.916 318 13148.49 562.79 57037.91 88888.00 2009-11-14 11:02:34.916 318 13147.97 562.54 57038.41 88888.00 2009-11-14 11:02:35.916 318 13148.23 562.30 57038.65 88888.00 2009-11-14 11:02:36.916 318 13148.10 562.92 57038.41 88888.00 2009-11-14 11:02:37.916 318 13147.58 563.16 57038.41 88888.00 2009-11-14 11:02:38.916 318 13148.62 563.41 57037.67 88888.00 2009-11-14 11:02:39.916 318 13148.23 562.67 57038.04 88888.00 2009-11-14 11:02:40.916 318 13148.36 562.67 57038.41 88888.00 2009-11-14 11:02:41.916 318 13148.49 563.16 57038.41 88888.00 2009-11-14 11:02:42.916 318 13148.36 563.16 57038.53 88888.00 2009-11-14 11:02:43.916 318 13148.36 562.30 57037.67 88888.00 2009-11-14 11:02:44.916 318 13147.71 563.04 57038.41 88888.00 2009-11-14 11:02:45.916 318 13148.75 563.29 57038.04 88888.00 2009-11-14 11:02:46.916 318 13147.97 562.79 57037.55 88888.00 2009-11-14 11:02:47.916 318 13148.23 562.92 57037.55 88888.00 2009-11-14 11:02:48.916 318 13148.23 563.04 57038.16 88888.00 2009-11-14 11:02:49.916 318 13148.36 562.54 57037.55 88888.00 2009-11-14 11:02:50.916 318 13148.36 562.67 57038.77 88888.00 2009-11-14 11:02:51.916 318 13148.75 562.92 57038.16 88888.00 2009-11-14 11:02:52.916 318 13147.71 563.04 57038.53 88888.00 2009-11-14 11:02:53.916 318 13147.97 563.41 57037.67 88888.00 2009-11-14 11:02:54.916 318 13147.97 562.79 57038.41 88888.00 2009-11-14 11:02:55.916 318 13147.97 563.29 57038.04 88888.00 2009-11-14 11:02:56.916 318 13147.97 563.66 57037.67 88888.00 2009-11-14 11:02:57.916 318 13147.84 563.53 57038.53 88888.00 2009-11-14 11:02:58.916 318 13148.10 563.29 57038.04 88888.00 2009-11-14 11:02:59.916 318 13147.71 563.04 57038.41 88888.00 2009-11-14 11:03:00.916 318 13148.10 563.41 57037.79 88888.00 2009-11-14 11:03:01.916 318 13148.10 563.16 57037.79 88888.00 2009-11-14 11:03:02.916 318 13147.84 563.41 57037.79 88888.00 2009-11-14 11:03:03.916 318 13147.45 562.92 57038.16 88888.00 2009-11-14 11:03:04.916 318 13148.23 563.78 57037.30 88888.00 2009-11-14 11:03:05.916 318 13147.97 563.41 57037.43 88888.00 2009-11-14 11:03:06.916 318 13147.58 563.53 57038.04 88888.00 2009-11-14 11:03:07.916 318 13148.23 563.41 57037.55 88888.00 2009-11-14 11:03:08.916 318 13148.10 562.92 57038.16 88888.00 2009-11-14 11:03:09.916 318 13147.97 563.29 57038.04 88888.00 2009-11-14 11:03:10.916 318 13148.10 563.66 57036.94 88888.00 2009-11-14 11:03:11.916 318 13148.88 563.41 57037.67 88888.00 2009-11-14 11:03:12.916 318 13148.75 563.04 57037.67 88888.00 2009-11-14 11:03:13.916 318 13148.10 563.41 57037.43 88888.00 2009-11-14 11:03:14.916 318 13148.49 562.79 57037.91 88888.00 2009-11-14 11:03:15.916 318 13148.10 564.03 57037.18 88888.00 2009-11-14 11:03:16.916 318 13147.84 563.41 57038.04 88888.00 2009-11-14 11:03:17.916 318 13148.36 563.78 57037.67 88888.00 2009-11-14 11:03:18.916 318 13148.62 564.15 57037.55 88888.00 2009-11-14 11:03:19.916 318 13148.23 563.41 57038.04 88888.00 2009-11-14 11:03:20.916 318 13148.62 563.16 57037.55 88888.00 2009-11-14 11:03:21.916 318 13148.62 564.40 57037.91 88888.00 2009-11-14 11:03:22.916 318 13148.23 563.41 57037.55 88888.00 2009-11-14 11:03:23.916 318 13148.49 564.15 57037.55 88888.00 2009-11-14 11:03:24.916 318 13147.97 564.40 57038.28 88888.00 2009-11-14 11:03:25.916 318 13148.23 563.41 57037.67 88888.00 2009-11-14 11:03:26.916 318 13148.23 563.91 57037.91 88888.00 2009-11-14 11:03:27.916 318 13148.36 563.78 57037.30 88888.00 2009-11-14 11:03:28.916 318 13148.36 564.03 57037.43 88888.00 2009-11-14 11:03:29.916 318 13148.36 563.53 57038.16 88888.00 2009-11-14 11:03:30.916 318 13148.49 563.66 57038.04 88888.00 2009-11-14 11:03:31.916 318 13148.75 563.41 57038.04 88888.00 2009-11-14 11:03:32.916 318 13147.97 563.53 57037.55 88888.00 2009-11-14 11:03:33.916 318 13148.36 563.53 57037.67 88888.00 2009-11-14 11:03:34.916 318 13149.27 563.41 57038.41 88888.00 2009-11-14 11:03:35.916 318 13148.62 563.78 57037.18 88888.00 2009-11-14 11:03:36.916 318 13148.88 563.53 57037.55 88888.00 2009-11-14 11:03:37.916 318 13148.62 563.29 57037.67 88888.00 2009-11-14 11:03:38.916 318 13148.36 564.03 57037.55 88888.00 2009-11-14 11:03:39.916 318 13147.97 564.03 57037.91 88888.00 2009-11-14 11:03:40.916 318 13148.62 563.41 57038.04 88888.00 2009-11-14 11:03:41.916 318 13148.36 563.41 57037.55 88888.00 2009-11-14 11:03:42.916 318 13148.36 563.78 57037.79 88888.00 2009-11-14 11:03:43.916 318 13148.23 564.03 57036.94 88888.00 2009-11-14 11:03:44.916 318 13148.10 563.78 57037.67 88888.00 2009-11-14 11:03:45.916 318 13147.84 563.41 57038.16 88888.00 2009-11-14 11:03:46.916 318 13147.84 563.53 57037.67 88888.00 2009-11-14 11:03:47.916 318 13149.27 563.66 57037.67 88888.00 2009-11-14 11:03:48.916 318 13147.58 564.03 57037.30 88888.00 2009-11-14 11:03:49.916 318 13148.62 563.41 57038.65 88888.00 2009-11-14 11:03:50.916 318 13147.97 563.29 57037.55 88888.00 2009-11-14 11:03:51.916 318 13147.71 563.29 57037.18 88888.00 2009-11-14 11:03:52.916 318 13148.23 562.92 57037.30 88888.00 2009-11-14 11:03:53.916 318 13148.23 563.53 57037.43 88888.00 2009-11-14 11:03:54.916 318 13148.88 563.29 57038.16 88888.00 2009-11-14 11:03:55.916 318 13147.71 563.91 57037.43 88888.00 2009-11-14 11:03:56.916 318 13148.23 563.53 57037.30 88888.00 2009-11-14 11:03:57.916 318 13148.23 563.78 57037.30 88888.00 2009-11-14 11:03:58.916 318 13148.23 563.66 57037.67 88888.00 2009-11-14 11:03:59.916 318 13147.84 563.41 57037.18 88888.00 2009-11-14 11:04:00.916 318 13147.58 563.53 57037.30 88888.00 2009-11-14 11:04:01.916 318 13146.93 562.92 57037.30 88888.00 2009-11-14 11:04:02.916 318 13147.84 563.53 57037.30 88888.00 2009-11-14 11:04:03.916 318 13147.84 563.29 57037.43 88888.00 2009-11-14 11:04:04.916 318 13147.32 563.91 57037.43 88888.00 2009-11-14 11:04:05.916 318 13147.97 563.78 57037.30 88888.00 2009-11-14 11:04:06.916 318 13148.10 563.78 57037.79 88888.00 2009-11-14 11:04:07.916 318 13147.97 563.53 57037.06 88888.00 2009-11-14 11:04:08.916 318 13147.97 563.04 57037.55 88888.00 2009-11-14 11:04:09.916 318 13147.06 563.53 57036.82 88888.00 2009-11-14 11:04:10.916 318 13147.19 563.78 57037.67 88888.00 2009-11-14 11:04:11.916 318 13147.58 563.66 57037.30 88888.00 2009-11-14 11:04:12.916 318 13147.32 563.16 57036.94 88888.00 2009-11-14 11:04:13.916 318 13147.32 563.41 57037.79 88888.00 2009-11-14 11:04:14.916 318 13147.71 563.29 57037.67 88888.00 2009-11-14 11:04:15.916 318 13146.93 562.92 57037.43 88888.00 2009-11-14 11:04:16.916 318 13147.06 563.78 57037.30 88888.00 2009-11-14 11:04:17.916 318 13147.19 563.41 57037.30 88888.00 2009-11-14 11:04:18.916 318 13147.58 563.29 57037.30 88888.00 2009-11-14 11:04:19.916 318 13147.06 562.79 57037.30 88888.00 2009-11-14 11:04:20.916 318 13147.06 563.53 57037.55 88888.00 2009-11-14 11:04:21.916 318 13147.19 562.92 57037.30 88888.00 2009-11-14 11:04:22.916 318 13147.45 563.53 57036.33 88888.00 2009-11-14 11:04:23.916 318 13147.32 562.92 57037.55 88888.00 2009-11-14 11:04:24.916 318 13147.19 563.66 57037.55 88888.00 2009-11-14 11:04:25.916 318 13147.71 563.78 57037.79 88888.00 2009-11-14 11:04:26.916 318 13147.06 563.66 57037.43 88888.00 2009-11-14 11:04:27.916 318 13147.19 562.79 57037.79 88888.00 2009-11-14 11:04:28.916 318 13147.71 563.04 57037.43 88888.00 2009-11-14 11:04:29.916 318 13147.19 563.66 57037.30 88888.00 2009-11-14 11:04:30.916 318 13147.19 563.41 57037.55 88888.00 2009-11-14 11:04:31.916 318 13147.32 564.15 57037.55 88888.00 2009-11-14 11:04:32.916 318 13147.19 563.29 57037.55 88888.00 2009-11-14 11:04:33.916 318 13147.06 563.53 57037.67 88888.00 2009-11-14 11:04:34.916 318 13147.32 564.28 57037.06 88888.00 2009-11-14 11:04:35.916 318 13147.19 564.28 57037.79 88888.00 2009-11-14 11:04:36.916 318 13146.93 563.53 57037.30 88888.00 2009-11-14 11:04:37.916 318 13147.45 563.41 57036.82 88888.00 2009-11-14 11:04:38.916 318 13147.06 563.53 57037.67 88888.00 2009-11-14 11:04:39.916 318 13145.89 563.91 57037.91 88888.00 2009-11-14 11:04:40.916 318 13147.32 564.40 57037.30 88888.00 2009-11-14 11:04:41.916 318 13147.45 563.66 57036.82 88888.00 2009-11-14 11:04:42.916 318 13146.93 563.78 57037.79 88888.00 2009-11-14 11:04:43.916 318 13147.19 564.53 57037.18 88888.00 2009-11-14 11:04:44.916 318 13146.54 563.66 57037.06 88888.00 2009-11-14 11:04:45.916 318 13146.80 564.77 57037.30 88888.00 2009-11-14 11:04:46.916 318 13146.67 564.53 57037.55 88888.00 2009-11-14 11:04:47.916 318 13146.41 564.77 57037.55 88888.00 2009-11-14 11:04:48.916 318 13146.41 564.15 57037.55 88888.00 2009-11-14 11:04:49.916 318 13146.41 564.03 57037.30 88888.00 2009-11-14 11:04:50.916 318 13146.80 563.91 57037.18 88888.00 2009-11-14 11:04:51.916 318 13146.15 564.53 57036.94 88888.00 2009-11-14 11:04:52.916 318 13146.15 564.40 57037.30 88888.00 2009-11-14 11:04:53.916 318 13146.93 564.28 57037.55 88888.00 2009-11-14 11:04:54.916 318 13146.41 564.65 57037.18 88888.00 2009-11-14 11:04:55.916 318 13147.06 564.40 57037.67 88888.00 2009-11-14 11:04:56.916 318 13146.80 564.15 57037.30 88888.00 2009-11-14 11:04:57.916 318 13146.93 565.14 57037.55 88888.00 2009-11-14 11:04:58.916 318 13146.54 564.03 57037.06 88888.00 2009-11-14 11:04:59.916 318 13146.67 565.27 57036.94 88888.00 2009-11-14 11:05:00.916 318 13146.02 564.90 57036.94 88888.00 2009-11-14 11:05:01.916 318 13146.80 564.40 57037.30 88888.00 2009-11-14 11:05:02.916 318 13146.54 565.39 57037.55 88888.00 2009-11-14 11:05:03.916 318 13147.19 564.65 57037.18 88888.00 2009-11-14 11:05:04.916 318 13146.80 565.14 57036.69 88888.00 2009-11-14 11:05:05.916 318 13146.93 564.65 57037.43 88888.00 2009-11-14 11:05:06.916 318 13146.28 564.65 57036.69 88888.00 2009-11-14 11:05:07.916 318 13145.76 565.02 57036.69 88888.00 2009-11-14 11:05:08.916 318 13145.89 565.76 57036.94 88888.00 2009-11-14 11:05:09.916 318 13146.67 564.65 57036.69 88888.00 2009-11-14 11:05:10.916 318 13146.67 565.76 57037.30 88888.00 2009-11-14 11:05:11.916 318 13146.93 565.52 57036.94 88888.00 2009-11-14 11:05:12.916 318 13146.67 565.76 57036.82 88888.00 2009-11-14 11:05:13.916 318 13146.54 565.76 57036.82 88888.00 2009-11-14 11:05:14.916 318 13146.67 565.02 57036.45 88888.00 2009-11-14 11:05:15.916 318 13146.54 565.02 57037.06 88888.00 2009-11-14 11:05:16.916 318 13146.54 565.02 57036.45 88888.00 2009-11-14 11:05:17.916 318 13146.15 565.76 57036.82 88888.00 2009-11-14 11:05:18.916 318 13146.15 565.76 57036.94 88888.00 2009-11-14 11:05:19.916 318 13146.02 565.76 57036.69 88888.00 2009-11-14 11:05:20.916 318 13146.28 566.38 57036.57 88888.00 2009-11-14 11:05:21.916 318 13146.54 564.77 57036.82 88888.00 2009-11-14 11:05:22.916 318 13146.28 565.27 57036.82 88888.00 2009-11-14 11:05:23.916 318 13146.15 566.01 57036.69 88888.00 2009-11-14 11:05:24.916 318 13146.54 565.64 57037.18 88888.00 2009-11-14 11:05:25.915 318 13146.54 565.76 57036.82 88888.00 2009-11-14 11:05:26.915 318 13146.67 565.39 57037.06 88888.00 2009-11-14 11:05:27.915 318 13146.28 565.39 57036.57 88888.00 2009-11-14 11:05:28.915 318 13146.93 565.14 57036.82 88888.00 2009-11-14 11:05:29.915 318 13145.76 566.01 57036.82 88888.00 2009-11-14 11:05:30.915 318 13146.41 566.01 57037.18 88888.00 2009-11-14 11:05:31.915 318 13145.89 565.64 57037.30 88888.00 2009-11-14 11:05:32.915 318 13146.02 566.14 57036.82 88888.00 2009-11-14 11:05:33.915 318 13146.02 565.02 57037.30 88888.00 2009-11-14 11:05:34.915 318 13146.15 565.76 57036.94 88888.00 2009-11-14 11:05:35.915 318 13146.15 566.01 57036.20 88888.00 2009-11-14 11:05:36.915 318 13146.02 565.52 57037.18 88888.00 2009-11-14 11:05:37.915 318 13145.50 565.39 57036.94 88888.00 2009-11-14 11:05:38.915 318 13145.89 565.76 57036.82 88888.00 2009-11-14 11:05:39.915 318 13146.02 565.52 57036.94 88888.00 2009-11-14 11:05:40.915 318 13145.50 565.39 57037.06 88888.00 2009-11-14 11:05:41.915 318 13146.41 565.89 57036.82 88888.00 2009-11-14 11:05:42.915 318 13146.41 565.64 57036.45 88888.00 2009-11-14 11:05:43.915 318 13146.15 565.52 57036.57 88888.00 2009-11-14 11:05:44.915 318 13145.24 566.01 57036.94 88888.00 2009-11-14 11:05:45.915 318 13146.02 566.14 57036.45 88888.00 2009-11-14 11:05:46.915 318 13145.63 566.26 57036.45 88888.00 2009-11-14 11:05:47.915 318 13145.37 566.26 57036.57 88888.00 2009-11-14 11:05:48.915 318 13145.76 566.01 57036.57 88888.00 2009-11-14 11:05:49.915 318 13145.37 566.26 57036.82 88888.00 2009-11-14 11:05:50.915 318 13145.76 565.64 57037.18 88888.00 2009-11-14 11:05:51.915 318 13145.37 565.39 57037.79 88888.00 2009-11-14 11:05:52.915 318 13144.85 565.64 57036.33 88888.00 2009-11-14 11:05:53.915 318 13145.11 565.89 57036.82 88888.00 2009-11-14 11:05:54.915 318 13144.98 565.76 57036.45 88888.00 2009-11-14 11:05:55.915 318 13145.24 566.01 57036.33 88888.00 2009-11-14 11:05:56.915 318 13145.24 565.52 57036.69 88888.00 2009-11-14 11:05:57.915 318 13144.72 566.01 57036.69 88888.00 2009-11-14 11:05:58.915 318 13144.85 566.14 57036.82 88888.00 2009-11-14 11:05:59.915 318 13144.21 565.27 57037.18 88888.00 2009-11-14 11:06:00.915 318 13144.59 565.64 57036.08 88888.00 2009-11-14 11:06:01.915 318 13144.46 566.01 57036.45 88888.00 2009-11-14 11:06:02.915 318 13144.21 566.26 57035.96 88888.00 2009-11-14 11:06:03.915 318 13144.85 566.01 57035.47 88888.00 2009-11-14 11:06:04.915 318 13143.94 565.64 57036.45 88888.00 2009-11-14 11:06:05.915 318 13144.33 566.14 57036.33 88888.00 2009-11-14 11:06:06.915 318 13144.08 565.76 57035.96 88888.00 2009-11-14 11:06:07.915 318 13144.46 566.63 57036.08 88888.00 2009-11-14 11:06:08.915 318 13144.21 565.76 57035.96 88888.00 2009-11-14 11:06:09.915 318 13144.46 565.39 57036.69 88888.00 2009-11-14 11:06:10.915 318 13144.21 565.76 57036.20 88888.00 2009-11-14 11:06:11.915 318 13143.68 565.14 57035.59 88888.00 2009-11-14 11:06:12.915 318 13143.55 565.64 57035.71 88888.00 2009-11-14 11:06:13.915 318 13142.78 565.89 57036.45 88888.00 2009-11-14 11:06:14.915 318 13143.55 565.76 57036.08 88888.00 2009-11-14 11:06:15.915 318 13143.17 565.89 57035.11 88888.00 2009-11-14 11:06:16.915 318 13143.81 566.26 57036.20 88888.00 2009-11-14 11:06:17.915 318 13143.42 566.26 57036.45 88888.00 2009-11-14 11:06:18.915 318 13143.29 565.39 57036.08 88888.00 2009-11-14 11:06:19.915 318 13143.68 565.14 57035.35 88888.00 2009-11-14 11:06:20.915 318 13143.04 565.52 57035.47 88888.00 2009-11-14 11:06:21.915 318 13143.42 565.02 57035.35 88888.00 2009-11-14 11:06:22.915 318 13143.42 565.27 57035.59 88888.00 2009-11-14 11:06:23.915 318 13142.91 565.52 57034.74 88888.00 2009-11-14 11:06:24.915 318 13142.65 565.52 57035.96 88888.00 2009-11-14 11:06:25.915 318 13142.52 565.89 57034.98 88888.00 2009-11-14 11:06:26.915 318 13143.29 565.52 57035.59 88888.00 2009-11-14 11:06:27.915 318 13142.91 565.76 57034.86 88888.00 2009-11-14 11:06:28.915 318 13142.39 566.01 57035.23 88888.00 2009-11-14 11:06:29.915 318 13142.13 565.39 57034.74 88888.00 2009-11-14 11:06:30.915 318 13142.39 565.52 57034.98 88888.00 2009-11-14 11:06:31.915 318 13142.00 565.89 57035.11 88888.00 2009-11-14 11:06:32.915 318 13142.13 565.39 57034.74 88888.00 2009-11-14 11:06:33.915 318 13142.65 565.89 57034.98 88888.00 2009-11-14 11:06:34.915 318 13142.65 565.02 57034.86 88888.00 2009-11-14 11:06:35.915 318 13142.00 565.39 57034.74 88888.00 2009-11-14 11:06:36.915 318 13142.52 565.39 57034.74 88888.00 2009-11-14 11:06:37.915 318 13142.00 565.76 57034.49 88888.00 2009-11-14 11:06:38.915 318 13142.13 565.39 57034.12 88888.00 2009-11-14 11:06:39.915 318 13142.52 565.39 57034.86 88888.00 2009-11-14 11:06:40.915 318 13142.13 565.64 57034.61 88888.00 2009-11-14 11:06:41.915 318 13142.13 565.39 57034.86 88888.00 2009-11-14 11:06:42.915 318 13141.87 565.02 57034.98 88888.00 2009-11-14 11:06:43.915 318 13141.87 566.01 57034.61 88888.00 2009-11-14 11:06:44.915 318 13142.26 565.89 57034.25 88888.00 2009-11-14 11:06:45.915 318 13141.22 565.52 57034.37 88888.00 2009-11-14 11:06:46.915 318 13141.61 565.39 57034.37 88888.00 2009-11-14 11:06:47.915 318 13141.22 565.39 57034.86 88888.00 2009-11-14 11:06:48.915 318 13142.00 565.89 57034.61 88888.00 2009-11-14 11:06:49.915 318 13141.61 566.14 57034.61 88888.00 2009-11-14 11:06:50.915 318 13141.35 566.01 57034.49 88888.00 2009-11-14 11:06:51.915 318 13141.61 566.38 57034.37 88888.00 2009-11-14 11:06:52.915 318 13140.96 565.27 57034.37 88888.00 2009-11-14 11:06:53.915 318 13142.00 565.76 57033.52 88888.00 2009-11-14 11:06:54.915 318 13141.48 565.52 57034.49 88888.00 2009-11-14 11:06:55.915 318 13141.74 566.01 57033.88 88888.00 2009-11-14 11:06:56.915 318 13142.26 565.27 57034.12 88888.00 2009-11-14 11:06:57.915 318 13141.61 566.14 57034.49 88888.00 2009-11-14 11:06:58.915 318 13141.61 565.64 57034.61 88888.00 2009-11-14 11:06:59.915 318 13141.48 565.64 57034.49 88888.00 2009-11-14 11:07:00.915 318 13142.00 566.01 57034.49 88888.00 2009-11-14 11:07:01.915 318 13141.35 565.89 57034.37 88888.00 2009-11-14 11:07:02.915 318 13141.74 566.14 57034.37 88888.00 2009-11-14 11:07:03.915 318 13141.22 565.76 57034.00 88888.00 2009-11-14 11:07:04.915 318 13142.00 566.26 57033.88 88888.00 2009-11-14 11:07:05.915 318 13141.74 566.01 57034.61 88888.00 2009-11-14 11:07:06.915 318 13141.22 565.52 57033.88 88888.00 2009-11-14 11:07:07.915 318 13141.74 566.26 57034.12 88888.00 2009-11-14 11:07:08.915 318 13140.83 566.14 57034.25 88888.00 2009-11-14 11:07:09.915 318 13141.48 565.64 57034.25 88888.00 2009-11-14 11:07:10.915 318 13141.74 565.64 57034.74 88888.00 2009-11-14 11:07:11.915 318 13141.09 566.88 57034.00 88888.00 2009-11-14 11:07:12.915 318 13141.61 566.01 57034.61 88888.00 2009-11-14 11:07:13.915 318 13141.61 566.14 57034.49 88888.00 2009-11-14 11:07:14.915 318 13141.48 565.89 57034.00 88888.00 2009-11-14 11:07:15.915 318 13141.35 565.89 57034.49 88888.00 2009-11-14 11:07:16.915 318 13141.09 566.14 57034.49 88888.00 2009-11-14 11:07:17.915 318 13140.70 566.14 57034.49 88888.00 2009-11-14 11:07:18.915 318 13141.61 565.52 57034.74 88888.00 2009-11-14 11:07:19.915 318 13140.57 565.89 57034.25 88888.00 2009-11-14 11:07:20.915 318 13141.22 566.26 57034.86 88888.00 2009-11-14 11:07:21.915 318 13141.35 566.51 57034.98 88888.00 2009-11-14 11:07:22.915 318 13141.22 566.14 57034.49 88888.00 2009-11-14 11:07:23.915 318 13141.35 566.51 57034.86 88888.00 2009-11-14 11:07:24.915 318 13141.09 566.76 57035.11 88888.00 2009-11-14 11:07:25.915 318 13140.57 566.63 57035.35 88888.00 2009-11-14 11:07:26.915 318 13141.87 566.88 57034.61 88888.00 2009-11-14 11:07:27.915 318 13140.83 565.89 57034.49 88888.00 2009-11-14 11:07:28.915 318 13141.48 566.14 57034.37 88888.00 2009-11-14 11:07:29.915 318 13141.74 566.38 57034.74 88888.00 2009-11-14 11:07:30.915 318 13141.35 566.38 57034.98 88888.00 2009-11-14 11:07:31.915 318 13141.09 566.01 57035.59 88888.00 2009-11-14 11:07:32.915 318 13141.22 566.76 57035.35 88888.00 2009-11-14 11:07:33.915 318 13141.48 565.89 57035.11 88888.00 2009-11-14 11:07:34.915 318 13141.35 566.26 57034.61 88888.00 2009-11-14 11:07:35.915 318 13141.48 566.51 57035.23 88888.00 2009-11-14 11:07:36.915 318 13141.87 566.01 57034.86 88888.00 2009-11-14 11:07:37.915 318 13140.96 566.76 57035.23 88888.00 2009-11-14 11:07:38.915 318 13141.61 566.63 57035.96 88888.00 2009-11-14 11:07:39.915 318 13140.83 566.38 57034.61 88888.00 2009-11-14 11:07:40.915 318 13141.35 567.13 57034.86 88888.00 2009-11-14 11:07:41.915 318 13141.22 566.63 57035.35 88888.00 2009-11-14 11:07:42.915 318 13141.22 566.63 57034.74 88888.00 2009-11-14 11:07:43.915 318 13141.61 566.63 57035.23 88888.00 2009-11-14 11:07:44.915 318 13142.13 566.51 57035.23 88888.00 2009-11-14 11:07:45.915 318 13141.48 566.38 57035.23 88888.00 2009-11-14 11:07:46.915 318 13141.74 567.00 57034.98 88888.00 2009-11-14 11:07:47.915 318 13142.52 567.00 57035.35 88888.00 2009-11-14 11:07:48.915 318 13141.74 566.88 57035.35 88888.00 2009-11-14 11:07:49.915 318 13141.22 567.13 57034.98 88888.00 2009-11-14 11:07:50.915 318 13141.61 566.14 57035.47 88888.00 2009-11-14 11:07:51.915 318 13142.13 566.76 57035.11 88888.00 2009-11-14 11:07:52.915 318 13142.00 566.38 57035.59 88888.00 2009-11-14 11:07:53.915 318 13141.74 566.63 57035.47 88888.00 2009-11-14 11:07:54.915 318 13142.00 566.51 57035.84 88888.00 2009-11-14 11:07:55.915 318 13142.26 566.38 57035.71 88888.00 2009-11-14 11:07:56.915 318 13142.00 566.38 57035.59 88888.00 2009-11-14 11:07:57.915 318 13142.13 566.88 57035.23 88888.00 2009-11-14 11:07:58.915 318 13142.00 566.63 57035.23 88888.00 2009-11-14 11:07:59.915 318 13142.26 566.63 57035.59 88888.00 2009-11-14 11:08:00.915 318 13142.13 566.63 57035.71 88888.00 2009-11-14 11:08:01.915 318 13141.87 566.38 57034.98 88888.00 2009-11-14 11:08:02.915 318 13142.26 566.88 57035.96 88888.00 2009-11-14 11:08:03.915 318 13141.87 566.63 57035.35 88888.00 2009-11-14 11:08:04.915 318 13142.26 567.37 57035.35 88888.00 2009-11-14 11:08:05.915 318 13142.39 566.88 57035.47 88888.00 2009-11-14 11:08:06.915 318 13141.61 566.63 57036.20 88888.00 2009-11-14 11:08:07.915 318 13141.87 566.38 57035.71 88888.00 2009-11-14 11:08:08.915 318 13142.26 566.38 57035.71 88888.00 2009-11-14 11:08:09.915 318 13142.26 566.88 57036.20 88888.00 2009-11-14 11:08:10.915 318 13141.87 566.51 57035.59 88888.00 2009-11-14 11:08:11.915 318 13141.48 566.51 57036.33 88888.00 2009-11-14 11:08:12.915 318 13142.65 566.63 57035.71 88888.00 2009-11-14 11:08:13.915 318 13142.52 567.00 57035.96 88888.00 2009-11-14 11:08:14.915 318 13142.39 567.25 57036.33 88888.00 2009-11-14 11:08:15.915 318 13142.13 566.76 57036.33 88888.00 2009-11-14 11:08:16.915 318 13141.87 566.01 57036.20 88888.00 2009-11-14 11:08:17.915 318 13142.65 567.00 57036.20 88888.00 2009-11-14 11:08:18.915 318 13142.00 566.63 57035.47 88888.00 2009-11-14 11:08:19.915 318 13142.26 566.63 57035.71 88888.00 2009-11-14 11:08:20.915 318 13142.39 566.51 57036.45 88888.00 2009-11-14 11:08:21.915 318 13141.48 567.87 57036.45 88888.00 2009-11-14 11:08:22.915 318 13142.39 566.88 57035.84 88888.00 2009-11-14 11:08:23.915 318 13142.26 566.88 57036.08 88888.00 2009-11-14 11:08:24.915 318 13142.26 567.13 57036.69 88888.00 2009-11-14 11:08:25.915 318 13142.39 566.76 57036.94 88888.00 2009-11-14 11:08:26.915 318 13142.00 566.88 57035.84 88888.00 2009-11-14 11:08:27.915 318 13141.48 566.88 57036.69 88888.00 2009-11-14 11:08:28.915 318 13142.52 567.50 57036.57 88888.00 2009-11-14 11:08:29.915 318 13142.26 567.25 57036.57 88888.00 2009-11-14 11:08:30.915 318 13142.91 566.88 57037.06 88888.00 2009-11-14 11:08:31.915 318 13142.13 567.25 57036.45 88888.00 2009-11-14 11:08:32.915 318 13141.74 567.25 57037.06 88888.00 2009-11-14 11:08:33.915 318 13142.39 566.51 57036.69 88888.00 2009-11-14 11:08:34.915 318 13142.39 567.00 57036.33 88888.00 2009-11-14 11:08:35.915 318 13142.13 566.63 57036.45 88888.00 2009-11-14 11:08:36.915 318 13142.13 566.14 57037.06 88888.00 2009-11-14 11:08:37.915 318 13142.13 567.13 57037.30 88888.00 2009-11-14 11:08:38.915 318 13142.65 566.76 57037.06 88888.00 2009-11-14 11:08:39.915 318 13142.52 566.26 57037.18 88888.00 2009-11-14 11:08:40.915 318 13142.39 566.63 57037.55 88888.00 2009-11-14 11:08:41.915 318 13142.52 567.25 57037.06 88888.00 2009-11-14 11:08:42.915 318 13142.65 567.37 57037.30 88888.00 2009-11-14 11:08:43.915 318 13142.26 566.63 57037.30 88888.00 2009-11-14 11:08:44.915 318 13142.65 566.26 57037.30 88888.00 2009-11-14 11:08:45.915 318 13142.13 566.63 57037.79 88888.00 2009-11-14 11:08:46.915 318 13143.04 566.38 57037.91 88888.00 2009-11-14 11:08:47.915 318 13142.78 566.01 57037.91 88888.00 2009-11-14 11:08:48.915 318 13142.00 566.76 57037.55 88888.00 2009-11-14 11:08:49.915 318 13142.52 566.14 57038.04 88888.00 2009-11-14 11:08:50.915 318 13142.52 567.00 57037.18 88888.00 2009-11-14 11:08:51.915 318 13142.65 566.26 57037.91 88888.00 2009-11-14 11:08:52.915 318 13142.78 566.14 57037.79 88888.00 2009-11-14 11:08:53.915 318 13142.26 566.63 57037.43 88888.00 2009-11-14 11:08:54.915 318 13142.78 566.63 57038.04 88888.00 2009-11-14 11:08:55.915 318 13142.52 566.26 57037.91 88888.00 2009-11-14 11:08:56.915 318 13141.87 566.63 57038.41 88888.00 2009-11-14 11:08:57.915 318 13142.13 565.64 57037.91 88888.00 2009-11-14 11:08:58.915 318 13142.13 566.63 57037.67 88888.00 2009-11-14 11:08:59.915 318 13142.78 566.76 57038.16 88888.00 2009-11-14 11:09:00.915 318 13143.29 566.63 57037.79 88888.00 2009-11-14 11:09:01.915 318 13142.26 566.51 57038.28 88888.00 2009-11-14 11:09:02.915 318 13142.00 566.63 57038.77 88888.00 2009-11-14 11:09:03.915 318 13142.52 565.76 57038.28 88888.00 2009-11-14 11:09:04.915 318 13142.91 566.38 57038.65 88888.00 2009-11-14 11:09:05.915 318 13142.65 566.63 57038.65 88888.00 2009-11-14 11:09:06.915 318 13142.39 566.26 57038.16 88888.00 2009-11-14 11:09:07.915 318 13142.52 566.76 57038.53 88888.00 2009-11-14 11:09:08.915 318 13143.17 566.01 57038.53 88888.00 2009-11-14 11:09:09.915 318 13142.52 566.26 57038.41 88888.00 2009-11-14 11:09:10.915 318 13142.00 565.89 57037.67 88888.00 2009-11-14 11:09:11.915 318 13142.78 566.51 57038.41 88888.00 2009-11-14 11:09:12.915 318 13141.74 566.88 57038.53 88888.00 2009-11-14 11:09:13.915 318 13142.13 566.26 57038.89 88888.00 2009-11-14 11:09:14.915 318 13143.04 566.63 57037.91 88888.00 2009-11-14 11:09:15.915 318 13141.74 567.13 57038.77 88888.00 2009-11-14 11:09:16.915 318 13142.13 566.14 57038.65 88888.00 2009-11-14 11:09:17.915 318 13142.78 566.63 57039.14 88888.00 2009-11-14 11:09:18.915 318 13143.04 566.51 57038.53 88888.00 2009-11-14 11:09:19.915 318 13142.65 566.63 57038.89 88888.00 2009-11-14 11:09:20.915 318 13142.26 566.26 57038.65 88888.00 2009-11-14 11:09:21.915 318 13142.52 566.63 57038.77 88888.00 2009-11-14 11:09:22.915 318 13142.52 566.63 57039.02 88888.00 2009-11-14 11:09:23.915 318 13142.52 567.13 57038.65 88888.00 2009-11-14 11:09:24.915 318 13142.91 566.63 57038.16 88888.00 2009-11-14 11:09:25.915 318 13142.52 567.13 57038.41 88888.00 2009-11-14 11:09:26.915 318 13142.65 566.88 57038.89 88888.00 2009-11-14 11:09:27.915 318 13142.39 566.76 57039.38 88888.00 2009-11-14 11:09:28.915 318 13142.39 567.37 57039.38 88888.00 2009-11-14 11:09:29.915 318 13143.04 567.62 57039.14 88888.00 2009-11-14 11:09:30.915 318 13142.26 567.00 57038.89 88888.00 2009-11-14 11:09:31.915 318 13143.29 566.88 57038.53 88888.00 2009-11-14 11:09:32.915 318 13142.78 567.25 57039.14 88888.00 2009-11-14 11:09:33.915 318 13143.17 567.37 57039.63 88888.00 2009-11-14 11:09:34.915 318 13143.55 567.13 57039.38 88888.00 2009-11-14 11:09:35.915 318 13143.81 567.37 57039.38 88888.00 2009-11-14 11:09:36.915 318 13143.17 567.00 57039.14 88888.00 2009-11-14 11:09:37.915 318 13143.81 567.50 57039.02 88888.00 2009-11-14 11:09:38.915 318 13142.39 567.13 57039.14 88888.00 2009-11-14 11:09:39.915 318 13142.52 567.25 57039.02 88888.00 2009-11-14 11:09:40.915 318 13143.42 567.62 57039.38 88888.00 2009-11-14 11:09:41.915 318 13143.55 567.50 57038.77 88888.00 2009-11-14 11:09:42.915 318 13143.94 567.37 57039.50 88888.00 2009-11-14 11:09:43.915 318 13143.42 566.88 57039.50 88888.00 2009-11-14 11:09:44.915 318 13143.17 567.62 57039.14 88888.00 2009-11-14 11:09:45.915 318 13142.91 568.12 57039.50 88888.00 2009-11-14 11:09:46.915 318 13142.78 567.50 57039.87 88888.00 2009-11-14 11:09:47.915 318 13143.94 567.99 57039.63 88888.00 2009-11-14 11:09:48.915 318 13143.29 567.99 57039.63 88888.00 2009-11-14 11:09:49.915 318 13143.81 567.75 57039.50 88888.00 2009-11-14 11:09:50.915 318 13143.81 567.62 57040.24 88888.00 2009-11-14 11:09:51.915 318 13144.08 568.24 57040.00 88888.00 2009-11-14 11:09:52.915 318 13143.68 568.37 57039.50 88888.00 2009-11-14 11:09:53.915 318 13143.42 568.12 57039.75 88888.00 2009-11-14 11:09:54.915 318 13143.55 568.49 57040.00 88888.00 2009-11-14 11:09:55.915 318 13143.42 568.12 57040.36 88888.00 2009-11-14 11:09:56.915 318 13143.81 568.37 57039.87 88888.00 2009-11-14 11:09:57.915 318 13144.46 568.12 57040.24 88888.00 2009-11-14 11:09:58.915 318 13143.94 568.12 57039.75 88888.00 2009-11-14 11:09:59.915 318 13143.55 568.37 57040.00 88888.00 2009-11-14 11:10:00.915 318 13143.68 568.61 57040.73 88888.00 2009-11-14 11:10:01.915 318 13144.72 568.12 57040.12 88888.00 2009-11-14 11:10:02.915 318 13144.72 568.37 57040.48 88888.00 2009-11-14 11:10:03.915 318 13144.85 568.74 57040.97 88888.00 2009-11-14 11:10:04.915 318 13144.72 568.86 57040.36 88888.00 2009-11-14 11:10:05.915 318 13144.33 568.74 57040.48 88888.00 2009-11-14 11:10:06.915 318 13144.33 568.49 57041.22 88888.00 2009-11-14 11:10:07.915 318 13144.98 568.61 57040.48 88888.00 2009-11-14 11:10:08.915 318 13145.24 568.98 57041.09 88888.00 2009-11-14 11:10:09.915 318 13145.37 569.23 57040.85 88888.00 2009-11-14 11:10:10.915 318 13145.24 568.86 57040.97 88888.00 2009-11-14 11:10:11.915 318 13145.37 569.11 57040.85 88888.00 2009-11-14 11:10:12.915 318 13144.98 568.74 57040.48 88888.00 2009-11-14 11:10:13.915 318 13145.50 568.98 57040.61 88888.00 2009-11-14 11:10:14.915 318 13144.85 568.74 57040.48 88888.00 2009-11-14 11:10:15.915 318 13145.76 568.12 57041.46 88888.00 2009-11-14 11:10:16.915 318 13144.98 569.60 57041.46 88888.00 2009-11-14 11:10:17.915 318 13145.89 569.48 57041.22 88888.00 2009-11-14 11:10:18.915 318 13145.76 569.11 57041.46 88888.00 2009-11-14 11:10:19.915 318 13145.11 568.86 57041.58 88888.00 2009-11-14 11:10:20.915 318 13145.24 568.86 57041.09 88888.00 2009-11-14 11:10:21.915 318 13145.37 569.23 57040.48 88888.00 2009-11-14 11:10:22.915 318 13145.76 568.98 57041.58 88888.00 2009-11-14 11:10:23.915 318 13146.15 568.86 57041.83 88888.00 2009-11-14 11:10:24.915 318 13146.15 568.37 57041.95 88888.00 2009-11-14 11:10:25.915 318 13145.63 568.24 57041.34 88888.00 2009-11-14 11:10:26.915 318 13145.76 569.23 57041.83 88888.00 2009-11-14 11:10:27.915 318 13146.41 568.74 57041.46 88888.00 2009-11-14 11:10:28.915 318 13146.15 568.98 57041.58 88888.00 2009-11-14 11:10:29.915 318 13145.76 568.86 57041.83 88888.00 2009-11-14 11:10:30.915 318 13146.15 568.61 57041.83 88888.00 2009-11-14 11:10:31.915 318 13146.15 568.49 57041.46 88888.00 2009-11-14 11:10:32.915 318 13146.15 568.37 57041.71 88888.00 2009-11-14 11:10:33.915 318 13145.89 568.37 57041.58 88888.00 2009-11-14 11:10:34.915 318 13146.02 568.49 57041.58 88888.00 2009-11-14 11:10:35.915 318 13146.02 567.99 57042.07 88888.00 2009-11-14 11:10:36.915 318 13146.15 568.12 57041.83 88888.00 2009-11-14 11:10:37.915 318 13146.54 568.37 57041.95 88888.00 2009-11-14 11:10:38.915 318 13145.50 568.12 57042.32 88888.00 2009-11-14 11:10:39.915 318 13146.15 568.12 57041.95 88888.00 2009-11-14 11:10:40.915 318 13146.67 568.49 57042.56 88888.00 2009-11-14 11:10:41.915 318 13146.67 568.37 57042.32 88888.00 2009-11-14 11:10:42.915 318 13146.41 568.49 57042.44 88888.00 2009-11-14 11:10:43.915 318 13145.37 568.37 57042.56 88888.00 2009-11-14 11:10:44.915 318 13146.54 568.37 57041.71 88888.00 2009-11-14 11:10:45.915 318 13146.80 567.75 57042.32 88888.00 2009-11-14 11:10:46.915 318 13146.28 568.12 57042.44 88888.00 2009-11-14 11:10:47.915 318 13146.15 568.12 57042.44 88888.00 2009-11-14 11:10:48.915 318 13146.28 568.24 57042.44 88888.00 2009-11-14 11:10:49.915 318 13146.28 568.98 57042.80 88888.00 2009-11-14 11:10:50.915 318 13146.15 568.24 57042.93 88888.00 2009-11-14 11:10:51.915 318 13146.15 568.74 57042.44 88888.00 2009-11-14 11:10:52.915 318 13145.89 567.99 57041.71 88888.00 2009-11-14 11:10:53.915 318 13146.15 567.99 57042.56 88888.00 2009-11-14 11:10:54.915 318 13146.15 567.75 57041.58 88888.00 2009-11-14 11:10:55.915 318 13146.54 567.87 57043.17 88888.00 2009-11-14 11:10:56.915 318 13146.93 567.87 57043.05 88888.00 2009-11-14 11:10:57.915 318 13147.32 568.49 57043.05 88888.00 2009-11-14 11:10:58.915 318 13146.02 567.87 57041.95 88888.00 2009-11-14 11:10:59.915 318 13145.50 568.12 57042.32 88888.00 2009-11-14 11:11:00.915 318 13145.50 567.75 57042.68 88888.00 2009-11-14 11:11:01.915 318 13146.15 567.75 57042.44 88888.00 2009-11-14 11:11:02.915 318 13146.54 567.00 57042.20 88888.00 2009-11-14 11:11:03.915 318 13145.50 567.37 57043.42 88888.00 2009-11-14 11:11:04.915 318 13146.28 568.24 57042.80 88888.00 2009-11-14 11:11:05.915 318 13146.02 567.13 57042.68 88888.00 2009-11-14 11:11:06.915 318 13146.02 566.88 57042.93 88888.00 2009-11-14 11:11:07.915 318 13146.93 567.75 57042.44 88888.00 2009-11-14 11:11:08.915 318 13146.67 567.00 57042.80 88888.00 2009-11-14 11:11:09.915 318 13145.76 567.13 57042.80 88888.00 2009-11-14 11:11:10.915 318 13145.63 566.88 57042.80 88888.00 2009-11-14 11:11:11.915 318 13146.02 566.88 57042.68 88888.00 2009-11-14 11:11:12.915 318 13146.02 567.00 57042.68 88888.00 2009-11-14 11:11:13.915 318 13145.50 567.13 57042.56 88888.00 2009-11-14 11:11:14.915 318 13146.41 567.13 57042.56 88888.00 2009-11-14 11:11:15.915 318 13146.02 567.37 57043.05 88888.00 2009-11-14 11:11:16.915 318 13146.28 567.00 57042.68 88888.00 2009-11-14 11:11:17.915 318 13145.37 566.26 57043.42 88888.00 2009-11-14 11:11:18.915 318 13145.24 567.00 57043.66 88888.00 2009-11-14 11:11:19.915 318 13146.41 567.13 57043.17 88888.00 2009-11-14 11:11:20.915 318 13145.89 566.76 57042.68 88888.00 2009-11-14 11:11:21.915 318 13145.63 567.00 57042.93 88888.00 2009-11-14 11:11:22.915 318 13145.63 567.00 57042.32 88888.00 2009-11-14 11:11:23.915 318 13145.24 567.00 57042.20 88888.00 2009-11-14 11:11:24.915 318 13145.50 567.75 57042.80 88888.00 2009-11-14 11:11:25.915 318 13145.63 567.00 57042.07 88888.00 2009-11-14 11:11:26.915 318 13145.37 566.88 57042.32 88888.00 2009-11-14 11:11:27.915 318 13145.50 566.88 57042.44 88888.00 2009-11-14 11:11:28.915 318 13145.50 566.88 57042.44 88888.00 2009-11-14 11:11:29.915 318 13145.24 567.13 57042.07 88888.00 2009-11-14 11:11:30.915 318 13145.11 566.63 57042.56 88888.00 2009-11-14 11:11:31.915 318 13145.50 566.63 57042.68 88888.00 2009-11-14 11:11:32.915 318 13145.50 566.26 57042.56 88888.00 2009-11-14 11:11:33.915 318 13145.50 566.01 57042.20 88888.00 2009-11-14 11:11:34.915 318 13145.37 567.00 57042.56 88888.00 2009-11-14 11:11:35.915 318 13144.46 566.51 57041.83 88888.00 2009-11-14 11:11:36.915 318 13145.37 567.00 57041.95 88888.00 2009-11-14 11:11:37.915 318 13144.98 566.76 57042.56 88888.00 2009-11-14 11:11:38.915 318 13145.11 566.88 57042.07 88888.00 2009-11-14 11:11:39.915 318 13145.37 566.38 57042.32 88888.00 2009-11-14 11:11:40.915 318 13145.11 566.51 57042.44 88888.00 2009-11-14 11:11:41.915 318 13144.85 566.51 57041.95 88888.00 2009-11-14 11:11:42.915 318 13144.98 566.26 57041.71 88888.00 2009-11-14 11:11:43.915 318 13145.24 566.38 57042.07 88888.00 2009-11-14 11:11:44.915 318 13144.72 566.76 57041.34 88888.00 2009-11-14 11:11:45.915 318 13144.72 566.38 57041.46 88888.00 2009-11-14 11:11:46.915 318 13144.59 566.14 57042.20 88888.00 2009-11-14 11:11:47.915 318 13144.72 566.26 57042.07 88888.00 2009-11-14 11:11:48.915 318 13145.11 566.01 57042.07 88888.00 2009-11-14 11:11:49.915 318 13144.72 565.89 57041.95 88888.00 2009-11-14 11:11:50.915 318 13145.11 566.38 57041.46 88888.00 2009-11-14 11:11:51.915 318 13144.59 565.64 57041.83 88888.00 2009-11-14 11:11:52.915 318 13145.11 566.14 57041.95 88888.00 2009-11-14 11:11:53.915 318 13144.59 565.76 57041.58 88888.00 2009-11-14 11:11:54.915 318 13144.98 565.89 57041.58 88888.00 2009-11-14 11:11:55.915 318 13145.11 565.52 57041.34 88888.00 2009-11-14 11:11:56.915 318 13144.98 565.64 57041.95 88888.00 2009-11-14 11:11:57.915 318 13144.59 565.89 57041.46 88888.00 2009-11-14 11:11:58.915 318 13144.33 565.52 57040.85 88888.00 2009-11-14 11:11:59.915 318 13145.11 565.02 57041.71 88888.00 2009-11-14 11:12:00.915 318 13144.33 565.76 57041.46 88888.00 2009-11-14 11:12:01.915 318 13144.21 565.89 57041.22 88888.00 2009-11-14 11:12:02.915 318 13144.33 565.27 57041.09 88888.00 2009-11-14 11:12:03.915 318 13144.46 565.76 57041.83 88888.00 2009-11-14 11:12:04.915 318 13144.72 565.14 57040.73 88888.00 2009-11-14 11:12:05.915 318 13144.08 564.77 57040.97 88888.00 2009-11-14 11:12:06.915 318 13144.21 565.52 57041.46 88888.00 2009-11-14 11:12:07.915 318 13143.68 565.39 57040.97 88888.00 2009-11-14 11:12:08.915 318 13144.08 564.77 57040.97 88888.00 2009-11-14 11:12:09.915 318 13143.81 565.02 57041.09 88888.00 2009-11-14 11:12:10.915 318 13144.33 565.02 57041.09 88888.00 2009-11-14 11:12:11.915 318 13144.98 564.90 57040.85 88888.00 2009-11-14 11:12:12.915 318 13144.46 564.53 57040.73 88888.00 2009-11-14 11:12:13.915 318 13143.17 564.65 57040.61 88888.00 2009-11-14 11:12:14.915 318 13143.29 564.40 57040.36 88888.00 2009-11-14 11:12:15.915 318 13144.59 565.27 57040.97 88888.00 2009-11-14 11:12:16.915 318 13144.08 564.90 57041.22 88888.00 2009-11-14 11:12:17.915 318 13143.68 564.53 57040.61 88888.00 2009-11-14 11:12:18.915 318 13144.21 564.90 57040.48 88888.00 2009-11-14 11:12:19.915 318 13143.29 565.14 57040.24 88888.00 2009-11-14 11:12:20.915 318 13143.55 564.77 57040.48 88888.00 2009-11-14 11:12:21.915 318 13143.42 564.53 57040.36 88888.00 2009-11-14 11:12:22.915 318 13143.29 564.03 57039.87 88888.00 2009-11-14 11:12:23.915 318 13142.91 564.90 57040.12 88888.00 2009-11-14 11:12:24.915 318 13143.94 563.91 57040.48 88888.00 2009-11-14 11:12:25.915 318 13143.55 564.77 57040.00 88888.00 2009-11-14 11:12:26.915 318 13143.29 564.03 57040.85 88888.00 2009-11-14 11:12:27.915 318 13142.91 563.66 57040.61 88888.00 2009-11-14 11:12:28.915 318 13143.68 563.91 57040.24 88888.00 2009-11-14 11:12:29.915 318 13142.91 563.78 57040.00 88888.00 2009-11-14 11:12:30.915 318 13143.42 563.66 57040.24 88888.00 2009-11-14 11:12:31.915 318 13143.04 564.40 57039.87 88888.00 2009-11-14 11:12:32.915 318 13142.78 563.78 57040.36 88888.00 2009-11-14 11:12:33.915 318 13143.04 564.15 57040.24 88888.00 2009-11-14 11:12:34.915 318 13143.68 563.66 57039.75 88888.00 2009-11-14 11:12:35.915 318 13142.78 563.78 57039.75 88888.00 2009-11-14 11:12:36.915 318 13143.04 564.03 57039.75 88888.00 2009-11-14 11:12:37.915 318 13142.65 563.53 57039.75 88888.00 2009-11-14 11:12:38.915 318 13141.87 563.91 57039.38 88888.00 2009-11-14 11:12:39.915 318 13142.78 563.78 57039.50 88888.00 2009-11-14 11:12:40.915 318 13142.78 563.04 57039.75 88888.00 2009-11-14 11:12:41.915 318 13142.13 563.16 57040.00 88888.00 2009-11-14 11:12:42.915 318 13142.26 564.40 57039.50 88888.00 2009-11-14 11:12:43.915 318 13142.78 563.53 57039.26 88888.00 2009-11-14 11:12:44.915 318 13142.39 563.66 57039.63 88888.00 2009-11-14 11:12:45.915 318 13142.52 563.78 57039.14 88888.00 2009-11-14 11:12:46.915 318 13143.17 564.15 57039.14 88888.00 2009-11-14 11:12:47.915 318 13142.52 563.53 57039.26 88888.00 2009-11-14 11:12:48.915 318 13142.78 563.78 57039.50 88888.00 2009-11-14 11:12:49.915 318 13142.78 563.91 57039.75 88888.00 2009-11-14 11:12:50.915 318 13142.65 563.41 57039.26 88888.00 2009-11-14 11:12:51.915 318 13142.65 563.66 57039.38 88888.00 2009-11-14 11:12:52.915 318 13142.52 562.79 57038.77 88888.00 2009-11-14 11:12:53.915 318 13142.13 563.29 57038.77 88888.00 2009-11-14 11:12:54.915 318 13142.65 563.04 57039.26 88888.00 2009-11-14 11:12:55.915 318 13142.52 562.79 57038.53 88888.00 2009-11-14 11:12:56.915 318 13142.13 563.29 57039.38 88888.00 2009-11-14 11:12:57.915 318 13142.78 563.41 57038.77 88888.00 2009-11-14 11:12:58.915 318 13142.00 563.53 57038.89 88888.00 2009-11-14 11:12:59.915 318 13142.26 562.67 57039.14 88888.00 2009-11-14 11:13:00.915 318 13142.26 562.92 57038.41 88888.00 2009-11-14 11:13:01.915 318 13142.39 562.67 57038.53 88888.00 2009-11-14 11:13:02.915 318 13141.87 563.04 57038.65 88888.00 2009-11-14 11:13:03.915 318 13142.13 563.04 57038.89 88888.00 2009-11-14 11:13:04.915 318 13142.39 562.54 57038.04 88888.00 2009-11-14 11:13:05.915 318 13142.52 563.16 57038.41 88888.00 2009-11-14 11:13:06.915 318 13142.78 562.67 57038.04 88888.00 2009-11-14 11:13:07.915 318 13142.13 562.42 57038.28 88888.00 2009-11-14 11:13:08.915 318 13142.13 563.16 57038.16 88888.00 2009-11-14 11:13:09.915 318 13142.13 562.54 57038.04 88888.00 2009-11-14 11:13:10.915 318 13141.74 562.42 57038.77 88888.00 2009-11-14 11:13:11.915 318 13142.00 562.54 57038.41 88888.00 2009-11-14 11:13:12.915 318 13142.26 562.79 57038.28 88888.00 2009-11-14 11:13:13.915 318 13141.61 561.92 57037.79 88888.00 2009-11-14 11:13:14.915 318 13142.39 562.79 57038.53 88888.00 2009-11-14 11:13:15.915 318 13142.00 562.17 57038.04 88888.00 2009-11-14 11:13:16.915 318 13142.39 563.04 57038.28 88888.00 2009-11-14 11:13:17.915 318 13142.00 563.16 57038.04 88888.00 2009-11-14 11:13:18.915 318 13142.52 562.79 57037.30 88888.00 2009-11-14 11:13:19.915 318 13142.39 562.05 57037.79 88888.00 2009-11-14 11:13:20.915 318 13141.61 562.54 57037.18 88888.00 2009-11-14 11:13:21.915 318 13141.74 562.92 57037.18 88888.00 2009-11-14 11:13:22.915 318 13141.48 562.30 57037.67 88888.00 2009-11-14 11:13:23.915 318 13141.74 562.17 57037.67 88888.00 2009-11-14 11:13:24.915 318 13141.22 561.92 57037.30 88888.00 2009-11-14 11:13:25.915 318 13141.48 562.05 57037.30 88888.00 2009-11-14 11:13:26.915 318 13141.35 562.30 57037.67 88888.00 2009-11-14 11:13:27.915 318 13142.13 562.30 57037.91 88888.00 2009-11-14 11:13:28.915 318 13141.48 561.92 57037.43 88888.00 2009-11-14 11:13:29.915 318 13141.61 562.30 57037.30 88888.00 2009-11-14 11:13:30.915 318 13142.13 562.17 57036.94 88888.00 2009-11-14 11:13:31.915 318 13141.74 562.79 57037.30 88888.00 2009-11-14 11:13:32.915 318 13141.74 562.05 57037.18 88888.00 2009-11-14 11:13:33.915 318 13142.00 562.05 57037.18 88888.00 2009-11-14 11:13:34.915 318 13141.22 562.30 57037.06 88888.00 2009-11-14 11:13:35.915 318 13142.13 562.42 57037.43 88888.00 2009-11-14 11:13:36.915 318 13142.52 562.42 57037.30 88888.00 2009-11-14 11:13:37.915 318 13141.22 562.67 57037.91 88888.00 2009-11-14 11:13:38.915 318 13141.74 562.30 57037.06 88888.00 2009-11-14 11:13:39.915 318 13141.35 562.42 57037.06 88888.00 2009-11-14 11:13:40.915 318 13142.00 562.17 57037.30 88888.00 2009-11-14 11:13:41.915 318 13141.48 562.54 57037.79 88888.00 2009-11-14 11:13:42.915 318 13141.74 562.67 57037.55 88888.00 2009-11-14 11:13:43.915 318 13141.35 562.30 57037.55 88888.00 2009-11-14 11:13:44.915 318 13141.74 562.17 57036.94 88888.00 2009-11-14 11:13:45.915 318 13141.87 562.05 57037.06 88888.00 2009-11-14 11:13:46.915 318 13141.87 562.17 57037.30 88888.00 2009-11-14 11:13:47.915 318 13141.87 561.92 57037.43 88888.00 2009-11-14 11:13:48.915 318 13141.74 562.30 57037.79 88888.00 2009-11-14 11:13:49.915 318 13141.48 562.05 57036.69 88888.00 2009-11-14 11:13:50.915 318 13140.96 561.92 57037.30 88888.00 2009-11-14 11:13:51.915 318 13141.48 562.42 57037.43 88888.00 2009-11-14 11:13:52.915 318 13141.61 561.92 57037.06 88888.00 2009-11-14 11:13:53.915 318 13141.35 562.17 57037.18 88888.00 2009-11-14 11:13:54.915 318 13141.87 562.05 57036.94 88888.00 2009-11-14 11:13:55.915 318 13141.09 562.17 57036.94 88888.00 2009-11-14 11:13:56.915 318 13141.61 562.92 57036.45 88888.00 2009-11-14 11:13:57.915 318 13141.22 562.05 57037.43 88888.00 2009-11-14 11:13:58.915 318 13141.48 562.79 57036.82 88888.00 2009-11-14 11:13:59.915 318 13141.74 562.67 57036.82 88888.00 2009-11-14 11:14:00.915 318 13141.61 561.80 57036.94 88888.00 2009-11-14 11:14:01.915 318 13141.74 562.67 57036.82 88888.00 2009-11-14 11:14:02.915 318 13142.26 562.05 57036.82 88888.00 2009-11-14 11:14:03.915 318 13142.00 562.30 57036.94 88888.00 2009-11-14 11:14:04.915 318 13142.52 561.92 57036.94 88888.00 2009-11-14 11:14:05.915 318 13141.87 562.30 57036.69 88888.00 2009-11-14 11:14:06.915 318 13141.22 562.17 57036.57 88888.00 2009-11-14 11:14:07.915 318 13140.96 561.18 57037.06 88888.00 2009-11-14 11:14:08.915 318 13141.87 562.67 57036.69 88888.00 2009-11-14 11:14:09.915 318 13141.35 561.92 57036.94 88888.00 2009-11-14 11:14:10.915 318 13141.35 561.68 57036.57 88888.00 2009-11-14 11:14:11.915 318 13141.48 562.17 57036.82 88888.00 2009-11-14 11:14:12.915 318 13141.74 562.17 57036.82 88888.00 2009-11-14 11:14:13.915 318 13141.48 561.43 57036.57 88888.00 2009-11-14 11:14:14.915 318 13141.35 562.30 57036.45 88888.00 2009-11-14 11:14:15.915 318 13141.74 562.42 57035.96 88888.00 2009-11-14 11:14:16.915 318 13141.61 562.05 57036.57 88888.00 2009-11-14 11:14:17.915 318 13141.61 562.79 57036.57 88888.00 2009-11-14 11:14:18.915 318 13141.22 561.92 57036.20 88888.00 2009-11-14 11:14:19.915 318 13141.35 562.30 57035.71 88888.00 2009-11-14 11:14:20.915 318 13141.87 562.30 57036.94 88888.00 2009-11-14 11:14:21.915 318 13140.83 561.92 57036.20 88888.00 2009-11-14 11:14:22.915 318 13141.35 562.05 57035.71 88888.00 2009-11-14 11:14:23.915 318 13141.74 561.68 57035.96 88888.00 2009-11-14 11:14:24.915 318 13141.48 562.30 57036.33 88888.00 2009-11-14 11:14:25.915 318 13141.22 562.05 57036.20 88888.00 2009-11-14 11:14:26.915 318 13142.26 561.92 57036.08 88888.00 2009-11-14 11:14:27.915 318 13141.35 562.17 57035.84 88888.00 2009-11-14 11:14:28.915 318 13142.00 562.30 57036.57 88888.00 2009-11-14 11:14:29.915 318 13141.87 562.42 57035.23 88888.00 2009-11-14 11:14:30.915 318 13141.09 562.17 57036.08 88888.00 2009-11-14 11:14:31.915 318 13141.87 562.30 57035.96 88888.00 2009-11-14 11:14:32.915 318 13141.61 562.42 57035.59 88888.00 2009-11-14 11:14:33.915 318 13141.35 562.42 57036.20 88888.00 2009-11-14 11:14:34.915 318 13140.96 561.68 57035.35 88888.00 2009-11-14 11:14:35.915 318 13141.35 562.30 57035.71 88888.00 2009-11-14 11:14:36.915 318 13142.13 562.67 57036.45 88888.00 2009-11-14 11:14:37.915 318 13141.48 561.80 57036.08 88888.00 2009-11-14 11:14:38.915 318 13141.35 562.67 57036.08 88888.00 2009-11-14 11:14:39.915 318 13141.35 561.80 57036.20 88888.00 2009-11-14 11:14:40.915 318 13141.48 562.42 57036.08 88888.00 2009-11-14 11:14:41.915 318 13141.48 562.42 57035.96 88888.00 2009-11-14 11:14:42.915 318 13141.74 562.17 57035.23 88888.00 2009-11-14 11:14:43.915 318 13141.35 561.92 57035.71 88888.00 2009-11-14 11:14:44.915 318 13141.74 562.67 57035.23 88888.00 2009-11-14 11:14:45.915 318 13141.35 562.05 57035.84 88888.00 2009-11-14 11:14:46.915 318 13140.83 561.68 57036.08 88888.00 2009-11-14 11:14:47.915 318 13141.09 562.30 57035.84 88888.00 2009-11-14 11:14:48.915 318 13140.96 561.92 57034.98 88888.00 2009-11-14 11:14:49.915 318 13141.22 561.92 57035.71 88888.00 2009-11-14 11:14:50.915 318 13140.96 561.80 57036.45 88888.00 2009-11-14 11:14:51.915 318 13141.22 562.42 57035.96 88888.00 2009-11-14 11:14:52.915 318 13140.83 561.68 57035.84 88888.00 2009-11-14 11:14:53.915 318 13141.35 562.42 57035.59 88888.00 2009-11-14 11:14:54.915 318 13140.96 562.05 57035.47 88888.00 2009-11-14 11:14:55.915 318 13141.48 562.42 57035.35 88888.00 2009-11-14 11:14:56.915 318 13141.74 562.05 57035.47 88888.00 2009-11-14 11:14:57.915 318 13140.96 562.30 57035.47 88888.00 2009-11-14 11:14:58.915 318 13140.70 562.05 57035.47 88888.00 2009-11-14 11:14:59.915 318 13140.70 561.92 57035.59 88888.00 2009-11-14 11:15:00.915 318 13141.09 561.80 57035.59 88888.00 2009-11-14 11:15:01.915 318 13141.48 562.30 57035.96 88888.00 2009-11-14 11:15:02.915 318 13141.09 562.30 57035.71 88888.00 2009-11-14 11:15:03.915 318 13141.48 561.80 57035.84 88888.00 2009-11-14 11:15:04.915 318 13141.09 561.43 57035.47 88888.00 2009-11-14 11:15:05.915 318 13141.48 562.30 57034.98 88888.00 2009-11-14 11:15:06.915 318 13141.61 562.05 57035.59 88888.00 2009-11-14 11:15:07.915 318 13142.13 561.55 57035.59 88888.00 2009-11-14 11:15:08.915 318 13141.48 561.68 57035.23 88888.00 2009-11-14 11:15:09.915 318 13140.96 561.80 57035.59 88888.00 2009-11-14 11:15:10.915 318 13141.35 561.55 57035.35 88888.00 2009-11-14 11:15:11.915 318 13141.35 561.92 57034.86 88888.00 2009-11-14 11:15:12.915 318 13141.22 562.17 57035.59 88888.00 2009-11-14 11:15:13.915 318 13141.09 562.30 57034.86 88888.00 2009-11-14 11:15:14.915 318 13141.48 561.68 57035.47 88888.00 2009-11-14 11:15:15.915 318 13141.48 562.17 57035.35 88888.00 2009-11-14 11:15:16.915 318 13142.00 562.42 57034.98 88888.00 2009-11-14 11:15:17.915 318 13141.22 562.05 57035.35 88888.00 2009-11-14 11:15:18.915 318 13141.35 561.80 57035.23 88888.00 2009-11-14 11:15:19.915 318 13140.70 561.80 57035.47 88888.00 2009-11-14 11:15:20.915 318 13140.96 562.30 57035.59 88888.00 2009-11-14 11:15:21.915 318 13141.22 561.92 57035.47 88888.00 2009-11-14 11:15:22.915 318 13141.35 561.31 57035.35 88888.00 2009-11-14 11:15:23.915 318 13141.48 561.06 57034.49 88888.00 2009-11-14 11:15:24.915 318 13141.74 562.17 57034.86 88888.00 2009-11-14 11:15:25.915 318 13141.48 561.68 57034.86 88888.00 2009-11-14 11:15:26.915 318 13140.96 561.43 57035.23 88888.00 2009-11-14 11:15:27.915 318 13141.22 561.43 57035.23 88888.00 2009-11-14 11:15:28.915 318 13141.35 561.55 57035.59 88888.00 2009-11-14 11:15:29.915 318 13141.35 561.43 57034.61 88888.00 2009-11-14 11:15:30.915 318 13141.48 561.68 57035.11 88888.00 2009-11-14 11:15:31.915 318 13141.74 561.43 57034.98 88888.00 2009-11-14 11:15:32.915 318 13140.96 561.18 57034.86 88888.00 2009-11-14 11:15:33.915 318 13141.61 561.43 57035.23 88888.00 2009-11-14 11:15:34.915 318 13141.61 561.06 57034.86 88888.00 2009-11-14 11:15:35.915 318 13141.22 562.05 57034.37 88888.00 2009-11-14 11:15:36.915 318 13141.22 561.18 57034.98 88888.00 2009-11-14 11:15:37.915 318 13140.70 560.93 57035.35 88888.00 2009-11-14 11:15:38.915 318 13140.96 561.31 57035.23 88888.00 2009-11-14 11:15:39.915 318 13140.96 561.92 57034.61 88888.00 2009-11-14 11:15:40.915 318 13141.35 560.81 57034.98 88888.00 2009-11-14 11:15:41.915 318 13140.57 561.31 57034.61 88888.00 2009-11-14 11:15:42.915 318 13140.57 561.31 57035.47 88888.00 2009-11-14 11:15:43.915 318 13140.05 561.06 57035.35 88888.00 2009-11-14 11:15:44.915 318 13140.57 561.06 57035.23 88888.00 2009-11-14 11:15:45.915 318 13140.05 561.18 57035.11 88888.00 2009-11-14 11:15:46.915 318 13140.96 561.43 57035.35 88888.00 2009-11-14 11:15:47.915 318 13141.09 561.06 57035.47 88888.00 2009-11-14 11:15:48.915 318 13140.96 561.18 57034.74 88888.00 2009-11-14 11:15:49.915 318 13140.18 561.68 57034.86 88888.00 2009-11-14 11:15:50.915 318 13140.83 561.06 57034.00 88888.00 2009-11-14 11:15:51.915 318 13140.18 560.69 57034.25 88888.00 2009-11-14 11:15:52.915 318 13140.18 561.18 57034.86 88888.00 2009-11-14 11:15:53.915 318 13140.44 560.81 57034.37 88888.00 2009-11-14 11:15:54.915 318 13140.96 560.56 57034.37 88888.00 2009-11-14 11:15:55.915 318 13140.18 560.07 57034.00 88888.00 2009-11-14 11:15:56.915 318 13140.31 560.44 57034.86 88888.00 2009-11-14 11:15:57.915 318 13140.31 560.69 57034.25 88888.00 2009-11-14 11:15:58.915 318 13140.44 560.69 57034.25 88888.00 2009-11-14 11:15:59.915 318 13139.92 560.93 57034.25 88888.00 2009-11-14 11:16:00.915 318 13140.05 560.93 57034.12 88888.00 2009-11-14 11:16:01.915 318 13139.66 560.69 57034.37 88888.00 2009-11-14 11:16:02.915 318 13139.92 561.18 57034.74 88888.00 2009-11-14 11:16:03.915 318 13140.05 560.69 57034.25 88888.00 2009-11-14 11:16:04.915 318 13139.92 560.93 57033.76 88888.00 2009-11-14 11:16:05.915 318 13140.31 560.44 57034.74 88888.00 2009-11-14 11:16:06.915 318 13139.92 560.69 57034.37 88888.00 2009-11-14 11:16:07.915 318 13140.70 560.44 57034.37 88888.00 2009-11-14 11:16:08.915 318 13139.79 560.56 57034.74 88888.00 2009-11-14 11:16:09.915 318 13140.18 560.44 57034.98 88888.00 2009-11-14 11:16:10.915 318 13139.14 560.44 57034.00 88888.00 2009-11-14 11:16:11.915 318 13139.79 560.81 57034.49 88888.00 2009-11-14 11:16:12.915 318 13139.79 560.69 57033.76 88888.00 2009-11-14 11:16:13.915 318 13139.40 560.44 57034.37 88888.00 2009-11-14 11:16:14.915 318 13139.53 560.56 57034.12 88888.00 2009-11-14 11:16:15.915 318 13138.62 560.81 57033.76 88888.00 2009-11-14 11:16:16.915 318 13139.14 560.44 57033.76 88888.00 2009-11-14 11:16:17.915 318 13139.79 560.56 57034.00 88888.00 2009-11-14 11:16:18.915 318 13139.53 560.44 57033.64 88888.00 2009-11-14 11:16:19.915 318 13139.14 560.56 57034.12 88888.00 2009-11-14 11:16:20.915 318 13139.01 560.07 57033.52 88888.00 2009-11-14 11:16:21.915 318 13138.88 560.81 57033.52 88888.00 2009-11-14 11:16:22.915 318 13139.01 561.06 57033.88 88888.00 2009-11-14 11:16:23.915 318 13139.40 559.94 57033.76 88888.00 2009-11-14 11:16:24.915 318 13139.14 559.94 57033.76 88888.00 2009-11-14 11:16:25.915 318 13138.62 559.94 57033.52 88888.00 2009-11-14 11:16:26.915 318 13139.14 559.82 57033.88 88888.00 2009-11-14 11:16:27.915 318 13139.01 560.19 57033.76 88888.00 2009-11-14 11:16:28.915 318 13138.88 560.56 57033.52 88888.00 2009-11-14 11:16:29.915 318 13139.01 559.70 57034.00 88888.00 2009-11-14 11:16:30.915 318 13138.88 559.57 57033.39 88888.00 2009-11-14 11:16:31.915 318 13139.14 560.44 57033.76 88888.00 2009-11-14 11:16:32.915 318 13139.14 559.94 57033.15 88888.00 2009-11-14 11:16:33.915 318 13139.27 560.44 57033.52 88888.00 2009-11-14 11:16:34.915 318 13139.40 560.19 57033.64 88888.00 2009-11-14 11:16:35.915 318 13138.88 560.07 57033.64 88888.00 2009-11-14 11:16:36.915 318 13138.62 559.94 57033.39 88888.00 2009-11-14 11:16:37.915 318 13139.40 560.56 57033.39 88888.00 2009-11-14 11:16:38.915 318 13139.14 559.45 57033.52 88888.00 2009-11-14 11:16:39.915 318 13138.23 560.93 57033.15 88888.00 2009-11-14 11:16:40.915 318 13138.88 560.69 57034.12 88888.00 2009-11-14 11:16:41.915 318 13138.75 560.31 57032.66 88888.00 2009-11-14 11:16:42.915 318 13138.75 559.57 57033.27 88888.00 2009-11-14 11:16:43.915 318 13138.23 560.19 57034.37 88888.00 2009-11-14 11:16:44.915 318 13138.36 560.44 57033.76 88888.00 2009-11-14 11:16:45.915 318 13137.97 560.19 57033.76 88888.00 2009-11-14 11:16:46.915 318 13138.10 559.70 57033.27 88888.00 2009-11-14 11:16:47.915 318 13139.01 559.82 57033.39 88888.00 2009-11-14 11:16:48.915 318 13137.97 559.94 57033.52 88888.00 2009-11-14 11:16:49.915 318 13138.23 560.44 57033.39 88888.00 2009-11-14 11:16:50.915 318 13137.71 560.07 57032.78 88888.00 2009-11-14 11:16:51.915 318 13137.84 560.07 57033.39 88888.00 2009-11-14 11:16:52.915 318 13137.71 559.94 57032.90 88888.00 2009-11-14 11:16:53.915 318 13137.71 560.56 57033.15 88888.00 2009-11-14 11:16:54.915 318 13137.32 560.56 57032.66 88888.00 2009-11-14 11:16:55.915 318 13137.45 560.31 57033.76 88888.00 2009-11-14 11:16:56.915 318 13137.71 560.31 57033.27 88888.00 2009-11-14 11:16:57.915 318 13137.58 559.82 57033.27 88888.00 2009-11-14 11:16:58.915 318 13137.32 559.94 57033.64 88888.00 2009-11-14 11:16:59.915 318 13136.02 559.94 57033.76 88888.00 2009-11-14 11:17:00.915 318 13137.32 559.45 57032.66 88888.00 2009-11-14 11:17:01.915 318 13137.45 560.19 57032.90 88888.00 2009-11-14 11:17:02.915 318 13136.93 559.82 57033.39 88888.00 2009-11-14 11:17:03.915 318 13137.32 559.82 57033.02 88888.00 2009-11-14 11:17:04.915 318 13137.71 559.82 57033.02 88888.00 2009-11-14 11:17:05.915 318 13137.45 559.94 57033.15 88888.00 2009-11-14 11:17:06.915 318 13136.80 559.57 57032.54 88888.00 2009-11-14 11:17:07.915 318 13136.41 559.45 57033.02 88888.00 2009-11-14 11:17:08.915 318 13136.80 559.82 57032.66 88888.00 2009-11-14 11:17:09.915 318 13137.32 559.32 57032.78 88888.00 2009-11-14 11:17:10.915 318 13137.06 559.20 57032.29 88888.00 2009-11-14 11:17:11.915 318 13136.93 559.45 57032.41 88888.00 2009-11-14 11:17:12.915 318 13136.80 559.20 57032.54 88888.00 2009-11-14 11:17:13.915 318 13136.80 558.46 57032.90 88888.00 2009-11-14 11:17:14.915 318 13136.93 559.57 57032.17 88888.00 2009-11-14 11:17:15.915 318 13136.02 559.20 57032.41 88888.00 2009-11-14 11:17:16.915 318 13136.28 559.20 57032.90 88888.00 2009-11-14 11:17:17.915 318 13135.24 559.20 57032.05 88888.00 2009-11-14 11:17:18.915 318 13136.80 559.32 57032.66 88888.00 2009-11-14 11:17:19.915 318 13136.41 558.95 57032.05 88888.00 2009-11-14 11:17:20.915 318 13136.41 558.46 57032.29 88888.00 2009-11-14 11:17:21.915 318 13136.02 558.58 57032.17 88888.00 2009-11-14 11:17:22.915 318 13136.02 558.83 57031.68 88888.00 2009-11-14 11:17:23.915 318 13136.54 557.96 57032.29 88888.00 2009-11-14 11:17:24.915 318 13135.63 558.21 57031.80 88888.00 2009-11-14 11:17:25.915 318 13135.63 557.96 57032.17 88888.00 2009-11-14 11:17:26.915 318 13135.89 558.83 57031.93 88888.00 2009-11-14 11:17:27.915 318 13135.76 558.58 57031.80 88888.00 2009-11-14 11:17:28.915 318 13134.59 558.33 57031.56 88888.00 2009-11-14 11:17:29.915 318 13134.85 557.96 57031.44 88888.00 2009-11-14 11:17:30.915 318 13135.24 558.46 57031.68 88888.00 2009-11-14 11:17:31.915 318 13135.11 558.83 57030.95 88888.00 2009-11-14 11:17:32.915 318 13135.50 558.33 57031.93 88888.00 2009-11-14 11:17:33.915 318 13134.59 558.21 57031.80 88888.00 2009-11-14 11:17:34.915 318 13135.63 558.46 57031.07 88888.00 2009-11-14 11:17:35.915 318 13134.59 557.59 57030.70 88888.00 2009-11-14 11:17:36.915 318 13134.98 557.34 57030.82 88888.00 2009-11-14 11:17:37.915 318 13134.59 557.09 57031.19 88888.00 2009-11-14 11:17:38.915 318 13134.59 557.96 57030.46 88888.00 2009-11-14 11:17:39.915 318 13134.85 557.59 57030.70 88888.00 2009-11-14 11:17:40.915 318 13134.59 556.60 57032.05 88888.00 2009-11-14 11:17:41.915 318 13133.68 557.09 57030.95 88888.00 2009-11-14 11:17:42.915 318 13134.59 557.59 57031.31 88888.00 2009-11-14 11:17:43.915 318 13134.20 557.34 57030.58 88888.00 2009-11-14 11:17:44.915 318 13134.07 557.09 57030.70 88888.00 2009-11-14 11:17:45.915 318 13133.42 557.59 57030.21 88888.00 2009-11-14 11:17:46.915 318 13134.20 556.97 57030.34 88888.00 2009-11-14 11:17:47.915 318 13134.72 556.97 57030.70 88888.00 2009-11-14 11:17:48.915 318 13133.81 556.85 57029.97 88888.00 2009-11-14 11:17:49.915 318 13133.68 557.09 57030.34 88888.00 2009-11-14 11:17:50.915 318 13133.81 556.85 57031.19 88888.00 2009-11-14 11:17:51.915 318 13133.81 557.71 57030.34 88888.00 2009-11-14 11:17:52.915 318 13133.16 556.72 57030.09 88888.00 2009-11-14 11:17:53.915 318 13133.29 557.09 57030.58 88888.00 2009-11-14 11:17:54.915 318 13133.68 556.97 57029.85 88888.00 2009-11-14 11:17:55.915 318 13133.16 557.09 57029.72 88888.00 2009-11-14 11:17:56.915 318 13132.64 556.97 57030.21 88888.00 2009-11-14 11:17:57.915 318 13133.29 556.85 57030.09 88888.00 2009-11-14 11:17:58.915 318 13133.68 556.35 57029.97 88888.00 2009-11-14 11:17:59.915 318 13133.16 557.09 57029.97 88888.00 2009-11-14 11:18:00.915 318 13133.03 556.60 57029.60 88888.00 2009-11-14 11:18:01.915 318 13132.77 555.73 57029.97 88888.00 2009-11-14 11:18:02.915 318 13133.42 556.10 57029.97 88888.00 2009-11-14 11:18:03.915 318 13132.77 556.10 57030.09 88888.00 2009-11-14 11:18:04.915 318 13133.29 556.10 57030.21 88888.00 2009-11-14 11:18:05.915 318 13132.77 555.98 57030.34 88888.00 2009-11-14 11:18:06.915 318 13133.42 555.98 57029.72 88888.00 2009-11-14 11:18:07.915 318 13132.51 556.10 57029.72 88888.00 2009-11-14 11:18:08.915 318 13132.38 556.23 57029.48 88888.00 2009-11-14 11:18:09.915 318 13133.16 555.73 57029.97 88888.00 2009-11-14 11:18:10.915 318 13132.51 556.35 57029.36 88888.00 2009-11-14 11:18:11.915 318 13132.51 555.73 57030.21 88888.00 2009-11-14 11:18:12.915 318 13132.51 555.98 57029.36 88888.00 2009-11-14 11:18:13.915 318 13132.77 556.23 57029.60 88888.00 2009-11-14 11:18:14.915 318 13132.77 556.23 57029.97 88888.00 2009-11-14 11:18:15.915 318 13132.64 555.86 57029.48 88888.00 2009-11-14 11:18:16.915 318 13132.64 556.23 57029.72 88888.00 2009-11-14 11:18:17.915 318 13131.86 556.23 57029.11 88888.00 2009-11-14 11:18:18.915 318 13132.77 556.35 57028.99 88888.00 2009-11-14 11:18:19.915 318 13131.99 556.23 57029.60 88888.00 2009-11-14 11:18:20.915 318 13131.86 555.73 57030.21 88888.00 2009-11-14 11:18:21.915 318 13131.86 555.86 57029.72 88888.00 2009-11-14 11:18:22.915 318 13132.64 555.98 57029.97 88888.00 2009-11-14 11:18:23.915 318 13131.99 555.61 57029.72 88888.00 2009-11-14 11:18:24.915 318 13132.51 556.35 57029.36 88888.00 2009-11-14 11:18:25.915 318 13132.64 556.85 57029.48 88888.00 2009-11-14 11:18:26.915 318 13131.99 555.86 57029.97 88888.00 2009-11-14 11:18:27.915 318 13133.03 556.35 57030.34 88888.00 2009-11-14 11:18:28.915 318 13132.77 556.23 57029.72 88888.00 2009-11-14 11:18:29.915 318 13132.90 555.73 57029.72 88888.00 2009-11-14 11:18:30.915 318 13132.12 556.23 57030.21 88888.00 2009-11-14 11:18:31.915 318 13133.42 555.86 57029.48 88888.00 2009-11-14 11:18:32.915 318 13132.77 556.48 57029.48 88888.00 2009-11-14 11:18:33.915 318 13132.25 556.72 57029.97 88888.00 2009-11-14 11:18:34.915 318 13132.64 556.48 57029.36 88888.00 2009-11-14 11:18:35.915 318 13132.77 556.60 57029.97 88888.00 2009-11-14 11:18:36.915 318 13133.42 555.98 57029.85 88888.00 2009-11-14 11:18:37.915 318 13132.90 556.85 57029.60 88888.00 2009-11-14 11:18:38.915 318 13132.25 556.10 57030.58 88888.00 2009-11-14 11:18:39.915 318 13132.90 556.48 57030.09 88888.00 2009-11-14 11:18:40.915 318 13132.64 556.97 57029.97 88888.00 2009-11-14 11:18:41.915 318 13133.29 557.09 57029.72 88888.00 2009-11-14 11:18:42.915 318 13133.03 555.86 57029.48 88888.00 2009-11-14 11:18:43.915 318 13133.16 556.72 57030.34 88888.00 2009-11-14 11:18:44.915 318 13133.29 556.35 57030.82 88888.00 2009-11-14 11:18:45.915 318 13133.16 556.10 57030.34 88888.00 2009-11-14 11:18:46.915 318 13133.29 556.48 57029.97 88888.00 2009-11-14 11:18:47.915 318 13133.68 555.73 57030.34 88888.00 2009-11-14 11:18:48.915 318 13133.29 556.10 57030.34 88888.00 2009-11-14 11:18:49.915 318 13133.68 556.23 57030.70 88888.00 2009-11-14 11:18:50.915 318 13133.68 556.23 57030.09 88888.00 2009-11-14 11:18:51.915 318 13133.55 556.48 57030.09 88888.00 2009-11-14 11:18:52.915 318 13134.46 557.09 57030.21 88888.00 2009-11-14 11:18:53.915 318 13134.07 556.35 57030.21 88888.00 2009-11-14 11:18:54.915 318 13134.20 555.86 57030.82 88888.00 2009-11-14 11:18:55.915 318 13134.46 555.86 57030.70 88888.00 2009-11-14 11:18:56.915 318 13134.07 556.35 57030.58 88888.00 2009-11-14 11:18:57.915 318 13133.68 556.10 57030.82 88888.00 2009-11-14 11:18:58.915 318 13134.20 556.97 57030.70 88888.00 2009-11-14 11:18:59.915 318 13134.46 556.60 57030.09 88888.00 2009-11-14 11:19:00.915 318 13134.20 556.10 57030.82 88888.00 2009-11-14 11:19:01.915 318 13134.46 556.35 57030.82 88888.00 2009-11-14 11:19:02.914 318 13134.85 555.73 57030.95 88888.00 2009-11-14 11:19:03.914 318 13134.98 556.10 57030.58 88888.00 2009-11-14 11:19:04.914 318 13134.46 556.23 57030.21 88888.00 2009-11-14 11:19:05.914 318 13134.59 556.10 57030.95 88888.00 2009-11-14 11:19:06.914 318 13135.24 556.48 57030.82 88888.00 2009-11-14 11:19:07.914 318 13134.98 556.23 57031.56 88888.00 2009-11-14 11:19:08.914 318 13135.24 556.97 57030.82 88888.00 2009-11-14 11:19:09.914 318 13135.37 556.23 57031.07 88888.00 2009-11-14 11:19:10.914 318 13134.85 556.48 57031.31 88888.00 2009-11-14 11:19:11.914 318 13135.37 556.10 57031.80 88888.00 2009-11-14 11:19:12.914 318 13135.63 556.60 57031.44 88888.00 2009-11-14 11:19:13.914 318 13135.63 556.10 57031.68 88888.00 2009-11-14 11:19:14.914 318 13135.76 556.97 57031.80 88888.00 2009-11-14 11:19:15.914 318 13136.28 556.48 57032.05 88888.00 2009-11-14 11:19:16.914 318 13136.15 556.23 57031.56 88888.00 2009-11-14 11:19:17.914 318 13136.41 556.48 57032.17 88888.00 2009-11-14 11:19:18.914 318 13135.50 555.86 57031.68 88888.00 2009-11-14 11:19:19.914 318 13136.41 555.98 57032.29 88888.00 2009-11-14 11:19:20.914 318 13136.28 556.35 57032.41 88888.00 2009-11-14 11:19:21.914 318 13136.41 556.48 57032.05 88888.00 2009-11-14 11:19:22.914 318 13136.54 555.73 57033.02 88888.00 2009-11-14 11:19:23.914 318 13136.41 556.10 57032.78 88888.00 2009-11-14 11:19:24.914 318 13136.41 555.48 57032.66 88888.00 2009-11-14 11:19:25.914 318 13136.41 556.48 57032.41 88888.00 2009-11-14 11:19:26.914 318 13136.67 555.73 57032.90 88888.00 2009-11-14 11:19:27.914 318 13137.32 556.72 57032.78 88888.00 2009-11-14 11:19:28.914 318 13137.45 555.98 57032.29 88888.00 2009-11-14 11:19:29.914 318 13137.32 556.10 57033.02 88888.00 2009-11-14 11:19:30.914 318 13136.93 556.35 57032.66 88888.00 2009-11-14 11:19:31.914 318 13137.58 556.60 57033.52 88888.00 2009-11-14 11:19:32.914 318 13137.32 555.48 57032.54 88888.00 2009-11-14 11:19:33.914 318 13137.19 555.61 57032.90 88888.00 2009-11-14 11:19:34.914 318 13136.28 555.11 57032.90 88888.00 2009-11-14 11:19:35.914 318 13137.32 555.73 57033.64 88888.00 2009-11-14 11:19:36.914 318 13137.84 555.36 57033.15 88888.00 2009-11-14 11:19:37.914 318 13138.10 556.10 57033.39 88888.00 2009-11-14 11:19:38.914 318 13138.10 555.48 57033.27 88888.00 2009-11-14 11:19:39.914 318 13136.93 555.73 57033.64 88888.00 2009-11-14 11:19:40.914 318 13137.58 555.24 57034.00 88888.00 2009-11-14 11:19:41.914 318 13138.10 554.99 57034.00 88888.00 2009-11-14 11:19:42.914 318 13138.36 555.24 57033.76 88888.00 2009-11-14 11:19:43.914 318 13137.45 554.25 57034.12 88888.00 2009-11-14 11:19:44.914 318 13137.97 555.24 57034.00 88888.00 2009-11-14 11:19:45.914 318 13137.71 554.99 57034.00 88888.00 2009-11-14 11:19:46.914 318 13137.71 554.87 57034.37 88888.00 2009-11-14 11:19:47.914 318 13137.71 554.87 57034.74 88888.00 2009-11-14 11:19:48.914 318 13138.10 555.73 57034.86 88888.00 2009-11-14 11:19:49.914 318 13138.36 555.61 57034.37 88888.00 2009-11-14 11:19:50.914 318 13138.49 555.11 57034.74 88888.00 2009-11-14 11:19:51.914 318 13138.49 554.74 57034.25 88888.00 2009-11-14 11:19:52.914 318 13138.88 554.37 57034.74 88888.00 2009-11-14 11:19:53.914 318 13138.49 555.36 57035.35 88888.00 2009-11-14 11:19:54.914 318 13139.27 555.24 57035.71 88888.00 2009-11-14 11:19:55.914 318 13138.88 554.49 57034.98 88888.00 2009-11-14 11:19:56.914 318 13139.27 554.62 57035.11 88888.00 2009-11-14 11:19:57.914 318 13138.75 555.11 57035.11 88888.00 2009-11-14 11:19:58.914 318 13139.27 554.62 57035.59 88888.00 2009-11-14 11:19:59.914 318 13138.62 554.74 57035.47 88888.00 2009-11-14 11:20:00.914 318 13139.27 555.24 57035.84 88888.00 2009-11-14 11:20:01.914 318 13138.88 554.99 57035.23 88888.00 2009-11-14 11:20:02.914 318 13139.27 555.48 57036.20 88888.00 2009-11-14 11:20:03.914 318 13138.36 554.62 57035.84 88888.00 2009-11-14 11:20:04.914 318 13139.27 554.99 57035.35 88888.00 2009-11-14 11:20:05.914 318 13138.75 554.37 57035.23 88888.00 2009-11-14 11:20:06.914 318 13138.75 554.49 57036.33 88888.00 2009-11-14 11:20:07.914 318 13139.53 554.37 57036.20 88888.00 2009-11-14 11:20:08.914 318 13139.14 554.99 57036.33 88888.00 2009-11-14 11:20:09.914 318 13138.75 554.87 57036.57 88888.00 2009-11-14 11:20:10.914 318 13139.66 554.49 57035.96 88888.00 2009-11-14 11:20:11.914 318 13139.79 555.48 57036.57 88888.00 2009-11-14 11:20:12.914 318 13139.27 554.62 57037.18 88888.00 2009-11-14 11:20:13.914 318 13139.40 555.11 57036.82 88888.00 2009-11-14 11:20:14.914 318 13139.66 554.74 57036.57 88888.00 2009-11-14 11:20:15.914 318 13139.40 555.11 57037.55 88888.00 2009-11-14 11:20:16.914 318 13139.66 554.99 57037.18 88888.00 2009-11-14 11:20:17.914 318 13139.92 554.99 57036.69 88888.00 2009-11-14 11:20:18.914 318 13139.53 554.62 57037.43 88888.00 2009-11-14 11:20:19.914 318 13139.40 555.98 57036.94 88888.00 2009-11-14 11:20:20.914 318 13139.92 555.48 57037.79 88888.00 2009-11-14 11:20:21.914 318 13140.05 555.61 57037.67 88888.00 2009-11-14 11:20:22.914 318 13139.79 555.48 57037.67 88888.00 2009-11-14 11:20:23.914 318 13140.18 554.62 57038.04 88888.00 2009-11-14 11:20:24.914 318 13139.79 555.73 57037.30 88888.00 2009-11-14 11:20:25.914 318 13140.31 555.36 57038.41 88888.00 2009-11-14 11:20:26.914 318 13140.57 554.74 57037.91 88888.00 2009-11-14 11:20:27.914 318 13140.83 554.99 57038.04 88888.00 2009-11-14 11:20:28.914 318 13140.05 555.48 57038.65 88888.00 2009-11-14 11:20:29.914 318 13140.57 555.73 57038.53 88888.00 2009-11-14 11:20:30.914 318 13140.57 556.10 57037.91 88888.00 2009-11-14 11:20:31.914 318 13139.92 555.86 57038.77 88888.00 2009-11-14 11:20:32.914 318 13140.70 554.99 57038.41 88888.00 2009-11-14 11:20:33.914 318 13140.96 555.11 57038.77 88888.00 2009-11-14 11:20:34.914 318 13140.57 555.98 57038.89 88888.00 2009-11-14 11:20:35.914 318 13141.48 555.61 57039.63 88888.00 2009-11-14 11:20:36.914 318 13140.31 556.48 57039.14 88888.00 2009-11-14 11:20:37.914 318 13141.61 555.73 57039.50 88888.00 2009-11-14 11:20:38.914 318 13141.22 555.73 57038.77 88888.00 2009-11-14 11:20:39.914 318 13141.22 555.86 57039.26 88888.00 2009-11-14 11:20:40.914 318 13141.22 555.98 57039.38 88888.00 2009-11-14 11:20:41.914 318 13141.35 555.86 57039.38 88888.00 2009-11-14 11:20:42.914 318 13140.96 555.86 57039.14 88888.00 2009-11-14 11:20:43.914 318 13141.35 556.60 57040.12 88888.00 2009-11-14 11:20:44.914 318 13141.35 556.72 57040.36 88888.00 2009-11-14 11:20:45.914 318 13141.61 555.36 57039.87 88888.00 2009-11-14 11:20:46.914 318 13141.22 555.86 57039.50 88888.00 2009-11-14 11:20:47.914 318 13141.61 555.73 57040.61 88888.00 2009-11-14 11:20:48.914 318 13142.00 555.24 57040.48 88888.00 2009-11-14 11:20:49.914 318 13141.87 556.23 57040.48 88888.00 2009-11-14 11:20:50.914 318 13141.87 555.86 57040.73 88888.00 2009-11-14 11:20:51.914 318 13142.13 556.23 57040.61 88888.00 2009-11-14 11:20:52.914 318 13141.48 556.48 57040.97 88888.00 2009-11-14 11:20:53.914 318 13141.74 556.48 57040.36 88888.00 2009-11-14 11:20:54.914 318 13141.61 556.35 57040.97 88888.00 2009-11-14 11:20:55.914 318 13142.52 556.10 57041.34 88888.00 2009-11-14 11:20:56.914 318 13141.61 556.48 57040.85 88888.00 2009-11-14 11:20:57.914 318 13142.13 556.23 57041.22 88888.00 2009-11-14 11:20:58.914 318 13142.39 556.10 57041.09 88888.00 2009-11-14 11:20:59.914 318 13141.48 556.35 57041.09 88888.00 2009-11-14 11:21:00.914 318 13141.61 555.98 57041.34 88888.00 2009-11-14 11:21:01.914 318 13142.78 556.10 57040.97 88888.00 2009-11-14 11:21:02.914 318 13141.61 556.23 57041.95 88888.00 2009-11-14 11:21:03.914 318 13141.87 556.23 57041.46 88888.00 2009-11-14 11:21:04.914 318 13142.13 556.48 57041.46 88888.00 2009-11-14 11:21:05.914 318 13142.00 556.85 57041.34 88888.00 2009-11-14 11:21:06.914 318 13141.87 556.10 57042.07 88888.00 2009-11-14 11:21:07.914 318 13141.48 556.23 57042.32 88888.00 2009-11-14 11:21:08.914 318 13142.13 556.35 57042.07 88888.00 2009-11-14 11:21:09.914 318 13142.26 555.86 57042.32 88888.00 2009-11-14 11:21:10.914 318 13142.39 555.98 57042.68 88888.00 2009-11-14 11:21:11.914 318 13142.13 556.48 57042.20 88888.00 2009-11-14 11:21:12.914 318 13141.87 556.23 57042.68 88888.00 2009-11-14 11:21:13.914 318 13141.87 556.48 57042.56 88888.00 2009-11-14 11:21:14.914 318 13142.00 555.98 57042.44 88888.00 2009-11-14 11:21:15.914 318 13142.78 555.98 57042.20 88888.00 2009-11-14 11:21:16.914 318 13142.26 555.36 57042.56 88888.00 2009-11-14 11:21:17.914 318 13142.26 555.86 57041.95 88888.00 2009-11-14 11:21:18.914 318 13142.39 556.48 57043.05 88888.00 2009-11-14 11:21:19.914 318 13142.26 555.86 57042.32 88888.00 2009-11-14 11:21:20.914 318 13142.00 556.48 57043.05 88888.00 2009-11-14 11:21:21.914 318 13142.26 555.86 57043.30 88888.00 2009-11-14 11:21:22.914 318 13142.65 555.61 57043.17 88888.00 2009-11-14 11:21:23.914 318 13142.39 555.73 57043.30 88888.00 2009-11-14 11:21:24.914 318 13142.26 555.61 57042.80 88888.00 2009-11-14 11:21:25.914 318 13142.39 556.10 57043.17 88888.00 2009-11-14 11:21:26.914 318 13141.87 556.10 57043.17 88888.00 2009-11-14 11:21:27.914 318 13142.00 555.61 57043.66 88888.00 2009-11-14 11:21:28.914 318 13142.26 555.73 57043.79 88888.00 2009-11-14 11:21:29.914 318 13142.13 555.73 57044.03 88888.00 2009-11-14 11:21:30.914 318 13142.39 555.73 57043.91 88888.00 2009-11-14 11:21:31.914 318 13142.39 555.48 57043.54 88888.00 2009-11-14 11:21:32.914 318 13142.00 555.98 57043.42 88888.00 2009-11-14 11:21:33.914 318 13142.00 555.24 57044.52 88888.00 2009-11-14 11:21:34.914 318 13142.13 555.48 57044.03 88888.00 2009-11-14 11:21:35.914 318 13142.13 555.86 57043.79 88888.00 2009-11-14 11:21:36.914 318 13142.13 555.86 57044.15 88888.00 2009-11-14 11:21:37.914 318 13142.39 555.48 57044.27 88888.00 2009-11-14 11:21:38.914 318 13141.74 555.36 57044.52 88888.00 2009-11-14 11:21:39.914 318 13142.13 555.36 57044.03 88888.00 2009-11-14 11:21:40.914 318 13142.39 555.73 57043.79 88888.00 2009-11-14 11:21:41.914 318 13142.00 555.73 57044.39 88888.00 2009-11-14 11:21:42.914 318 13142.52 555.61 57044.27 88888.00 2009-11-14 11:21:43.914 318 13142.26 555.73 57044.52 88888.00 2009-11-14 11:21:44.914 318 13142.26 555.24 57044.89 88888.00 2009-11-14 11:21:45.914 318 13141.87 555.11 57043.91 88888.00 2009-11-14 11:21:46.914 318 13142.00 555.24 57043.79 88888.00 2009-11-14 11:21:47.914 318 13142.13 555.11 57044.89 88888.00 2009-11-14 11:21:48.914 318 13142.00 555.24 57045.25 88888.00 2009-11-14 11:21:49.914 318 13141.74 555.36 57044.89 88888.00 2009-11-14 11:21:50.914 318 13142.26 555.61 57045.25 88888.00 2009-11-14 11:21:51.914 318 13142.13 555.24 57045.13 88888.00 2009-11-14 11:21:52.914 318 13141.22 555.36 57044.89 88888.00 2009-11-14 11:21:53.914 318 13141.48 554.87 57044.64 88888.00 2009-11-14 11:21:54.914 318 13142.39 554.99 57044.64 88888.00 2009-11-14 11:21:55.914 318 13141.74 554.99 57044.89 88888.00 2009-11-14 11:21:56.914 318 13141.35 554.87 57045.13 88888.00 2009-11-14 11:21:57.914 318 13142.00 555.11 57045.13 88888.00 2009-11-14 11:21:58.914 318 13140.83 555.48 57045.01 88888.00 2009-11-14 11:21:59.914 318 13141.61 554.49 57045.13 88888.00 2009-11-14 11:22:00.914 318 13142.39 555.36 57045.98 88888.00 2009-11-14 11:22:01.914 318 13141.35 554.87 57045.01 88888.00 2009-11-14 11:22:02.914 318 13142.00 554.12 57045.74 88888.00 2009-11-14 11:22:03.914 318 13140.96 554.87 57045.38 88888.00 2009-11-14 11:22:04.914 318 13142.00 554.49 57045.86 88888.00 2009-11-14 11:22:05.914 318 13140.70 555.11 57045.86 88888.00 2009-11-14 11:22:06.914 318 13141.35 555.24 57045.98 88888.00 2009-11-14 11:22:07.914 318 13141.22 554.99 57046.11 88888.00 2009-11-14 11:22:08.914 318 13141.35 554.62 57045.25 88888.00 2009-11-14 11:22:09.914 318 13141.22 554.87 57045.38 88888.00 2009-11-14 11:22:10.914 318 13141.35 554.99 57045.74 88888.00 2009-11-14 11:22:11.914 318 13141.61 554.49 57045.50 88888.00 2009-11-14 11:22:12.914 318 13141.61 554.87 57045.25 88888.00 2009-11-14 11:22:13.914 318 13141.22 554.62 57046.23 88888.00 2009-11-14 11:22:14.914 318 13141.48 554.87 57045.38 88888.00 2009-11-14 11:22:15.914 318 13141.22 555.36 57045.38 88888.00 2009-11-14 11:22:16.914 318 13140.83 554.74 57046.23 88888.00 2009-11-14 11:22:17.914 318 13140.83 554.74 57045.38 88888.00 2009-11-14 11:22:18.914 318 13141.48 555.36 57046.23 88888.00 2009-11-14 11:22:19.914 318 13141.48 555.48 57046.23 88888.00 2009-11-14 11:22:20.914 318 13141.22 555.24 57046.47 88888.00 2009-11-14 11:22:21.914 318 13140.83 555.73 57046.23 88888.00 2009-11-14 11:22:22.914 318 13141.74 555.61 57046.47 88888.00 2009-11-14 11:22:23.914 318 13141.48 554.49 57046.23 88888.00 2009-11-14 11:22:24.914 318 13141.74 554.99 57046.72 88888.00 2009-11-14 11:22:25.914 318 13141.22 554.62 57046.35 88888.00 2009-11-14 11:22:26.914 318 13142.26 555.11 57046.35 88888.00 2009-11-14 11:22:27.914 318 13141.48 555.11 57046.96 88888.00 2009-11-14 11:22:28.914 318 13141.22 555.11 57047.09 88888.00 2009-11-14 11:22:29.914 318 13141.35 555.36 57046.35 88888.00 2009-11-14 11:22:30.914 318 13141.74 554.87 57046.11 88888.00 2009-11-14 11:22:31.914 318 13141.87 555.36 57046.96 88888.00 2009-11-14 11:22:32.914 318 13142.39 556.23 57047.09 88888.00 2009-11-14 11:22:33.914 318 13142.39 555.36 57046.84 88888.00 2009-11-14 11:22:34.914 318 13142.52 555.61 57047.45 88888.00 2009-11-14 11:22:35.914 318 13141.74 555.73 57046.84 88888.00 2009-11-14 11:22:36.914 318 13142.91 555.11 57047.45 88888.00 2009-11-14 11:22:37.914 318 13142.00 555.36 57047.45 88888.00 2009-11-14 11:22:38.914 318 13142.52 555.36 57047.57 88888.00 2009-11-14 11:22:39.914 318 13142.65 555.86 57047.33 88888.00 2009-11-14 11:22:40.914 318 13142.91 555.73 57047.45 88888.00 2009-11-14 11:22:41.914 318 13142.39 556.10 57047.82 88888.00 2009-11-14 11:22:42.914 318 13143.04 556.35 57047.45 88888.00 2009-11-14 11:22:43.914 318 13142.78 555.36 57047.45 88888.00 2009-11-14 11:22:44.914 318 13143.17 555.98 57046.47 88888.00 2009-11-14 11:22:45.914 318 13143.04 555.48 57047.70 88888.00 2009-11-14 11:22:46.914 318 13142.52 555.73 57047.70 88888.00 2009-11-14 11:22:47.914 318 13142.78 555.36 57048.43 88888.00 2009-11-14 11:22:48.914 318 13143.04 555.61 57047.94 88888.00 2009-11-14 11:22:49.914 318 13143.04 555.48 57048.06 88888.00 2009-11-14 11:22:50.914 318 13143.94 555.61 57047.94 88888.00 2009-11-14 11:22:51.914 318 13142.91 556.23 57048.31 88888.00 2009-11-14 11:22:52.914 318 13143.29 555.98 57048.19 88888.00 2009-11-14 11:22:53.914 318 13143.04 555.48 57048.68 88888.00 2009-11-14 11:22:54.914 318 13143.29 556.48 57049.04 88888.00 2009-11-14 11:22:55.914 318 13143.04 555.36 57048.80 88888.00 2009-11-14 11:22:56.914 318 13144.46 556.10 57048.80 88888.00 2009-11-14 11:22:57.914 318 13143.17 555.73 57048.55 88888.00 2009-11-14 11:22:58.914 318 13144.33 555.98 57048.19 88888.00 2009-11-14 11:22:59.914 318 13143.17 555.48 57048.31 88888.00 2009-11-14 11:23:00.914 318 13142.91 555.86 57048.31 88888.00 2009-11-14 11:23:01.914 318 13144.33 555.86 57048.92 88888.00 2009-11-14 11:23:02.914 318 13143.81 555.48 57048.31 88888.00 2009-11-14 11:23:03.914 318 13143.55 555.73 57049.04 88888.00 2009-11-14 11:23:04.914 318 13143.94 555.73 57048.43 88888.00 2009-11-14 11:23:05.914 318 13144.46 555.36 57048.68 88888.00 2009-11-14 11:23:06.914 318 13144.21 555.36 57048.92 88888.00 2009-11-14 11:23:07.914 318 13143.68 555.24 57048.92 88888.00 2009-11-14 11:23:08.914 318 13143.55 555.24 57049.16 88888.00 2009-11-14 11:23:09.914 318 13143.94 554.62 57049.16 88888.00 2009-11-14 11:23:10.914 318 13144.08 554.37 57049.04 88888.00 2009-11-14 11:23:11.914 318 13143.55 554.62 57049.78 88888.00 2009-11-14 11:23:12.914 318 13143.55 554.37 57049.53 88888.00 2009-11-14 11:23:13.914 318 13144.46 554.25 57049.90 88888.00 2009-11-14 11:23:14.914 318 13143.81 554.37 57049.65 88888.00 2009-11-14 11:23:15.914 318 13144.33 554.49 57049.41 88888.00 2009-11-14 11:23:16.914 318 13143.81 554.49 57050.02 88888.00 2009-11-14 11:23:17.914 318 13143.81 554.74 57049.41 88888.00 2009-11-14 11:23:18.914 318 13143.68 554.25 57049.53 88888.00 2009-11-14 11:23:19.914 318 13143.68 554.00 57049.65 88888.00 2009-11-14 11:23:20.914 318 13143.94 554.49 57049.41 88888.00 2009-11-14 11:23:21.914 318 13143.55 554.12 57049.41 88888.00 2009-11-14 11:23:22.914 318 13144.21 554.00 57050.14 88888.00 2009-11-14 11:23:23.914 318 13143.68 554.00 57049.90 88888.00 2009-11-14 11:23:24.914 318 13143.68 554.00 57049.78 88888.00 2009-11-14 11:23:25.914 318 13143.68 553.75 57049.53 88888.00 2009-11-14 11:23:26.914 318 13144.08 554.00 57050.27 88888.00 2009-11-14 11:23:27.914 318 13143.55 553.87 57050.14 88888.00 2009-11-14 11:23:28.914 318 13143.29 553.87 57049.90 88888.00 2009-11-14 11:23:29.914 318 13143.42 553.75 57049.53 88888.00 2009-11-14 11:23:30.914 318 13143.42 553.25 57050.02 88888.00 2009-11-14 11:23:31.914 318 13143.04 553.25 57050.75 88888.00 2009-11-14 11:23:32.914 318 13143.04 554.00 57050.51 88888.00 2009-11-14 11:23:33.914 318 13142.65 553.50 57050.63 88888.00 2009-11-14 11:23:34.914 318 13143.04 553.38 57049.78 88888.00 2009-11-14 11:23:35.914 318 13143.17 552.76 57050.39 88888.00 2009-11-14 11:23:36.914 318 13143.42 553.38 57050.27 88888.00 2009-11-14 11:23:37.914 318 13142.52 553.38 57050.27 88888.00 2009-11-14 11:23:38.914 318 13143.68 553.50 57050.88 88888.00 2009-11-14 11:23:39.914 318 13142.65 553.25 57050.51 88888.00 2009-11-14 11:23:40.914 318 13143.04 553.63 57049.65 88888.00 2009-11-14 11:23:41.914 318 13142.65 552.76 57049.90 88888.00 2009-11-14 11:23:42.914 318 13143.04 553.01 57049.90 88888.00 2009-11-14 11:23:43.914 318 13143.04 553.13 57050.14 88888.00 2009-11-14 11:23:44.914 318 13143.42 552.39 57049.90 88888.00 2009-11-14 11:23:45.914 318 13142.91 552.88 57050.14 88888.00 2009-11-14 11:23:46.914 318 13142.39 553.01 57049.90 88888.00 2009-11-14 11:23:47.914 318 13142.00 552.76 57050.27 88888.00 2009-11-14 11:23:48.914 318 13142.91 552.39 57049.65 88888.00 2009-11-14 11:23:49.914 318 13141.87 552.64 57049.78 88888.00 2009-11-14 11:23:50.914 318 13142.52 552.64 57050.88 88888.00 2009-11-14 11:23:51.914 318 13142.78 552.39 57050.63 88888.00 2009-11-14 11:23:52.914 318 13142.52 552.39 57049.53 88888.00 2009-11-14 11:23:53.914 318 13142.78 552.02 57049.65 88888.00 2009-11-14 11:23:54.914 318 13141.74 552.51 57050.63 88888.00 2009-11-14 11:23:55.914 318 13142.26 552.39 57050.27 88888.00 2009-11-14 11:23:56.914 318 13142.78 552.02 57049.41 88888.00 2009-11-14 11:23:57.914 318 13142.00 552.39 57049.90 88888.00 2009-11-14 11:23:58.914 318 13142.39 552.02 57049.78 88888.00 2009-11-14 11:23:59.914 318 13142.13 552.14 57050.14 88888.00 2009-11-14 11:24:00.914 318 13143.17 552.76 57050.75 88888.00 2009-11-14 11:24:01.914 318 13142.26 551.89 57050.14 88888.00 2009-11-14 11:24:02.914 318 13142.65 552.14 57049.78 88888.00 2009-11-14 11:24:03.914 318 13142.65 552.14 57049.90 88888.00 2009-11-14 11:24:04.914 318 13142.00 551.64 57049.90 88888.00 2009-11-14 11:24:05.914 318 13143.17 552.14 57049.78 88888.00 2009-11-14 11:24:06.914 318 13142.78 552.26 57049.53 88888.00 2009-11-14 11:24:07.914 318 13142.13 552.02 57049.29 88888.00 2009-11-14 11:24:08.914 318 13142.52 552.39 57049.53 88888.00 2009-11-14 11:24:09.914 318 13141.87 551.89 57049.78 88888.00 2009-11-14 11:24:10.914 318 13141.87 552.26 57049.65 88888.00 2009-11-14 11:24:11.914 318 13142.52 551.77 57049.65 88888.00 2009-11-14 11:24:12.914 318 13142.00 552.39 57049.04 88888.00 2009-11-14 11:24:13.914 318 13142.00 551.52 57049.90 88888.00 2009-11-14 11:24:14.914 318 13141.61 551.89 57049.78 88888.00 2009-11-14 11:24:15.914 318 13141.22 552.39 57049.41 88888.00 2009-11-14 11:24:16.914 318 13141.35 552.14 57049.04 88888.00 2009-11-14 11:24:17.914 318 13141.48 551.77 57049.53 88888.00 2009-11-14 11:24:18.914 318 13140.96 552.02 57049.53 88888.00 2009-11-14 11:24:19.914 318 13141.74 552.14 57049.04 88888.00 2009-11-14 11:24:20.914 318 13141.48 551.64 57049.29 88888.00 2009-11-14 11:24:21.914 318 13141.35 552.26 57049.04 88888.00 2009-11-14 11:24:22.914 318 13142.13 552.39 57049.04 88888.00 2009-11-14 11:24:23.914 318 13141.74 551.77 57049.78 88888.00 2009-11-14 11:24:24.914 318 13141.48 552.14 57049.29 88888.00 2009-11-14 11:24:25.914 318 13141.35 551.77 57049.65 88888.00 2009-11-14 11:24:26.914 318 13141.61 552.51 57049.41 88888.00 2009-11-14 11:24:27.914 318 13141.48 552.02 57048.80 88888.00 2009-11-14 11:24:28.914 318 13142.39 551.15 57049.16 88888.00 2009-11-14 11:24:29.914 318 13140.83 551.52 57049.04 88888.00 2009-11-14 11:24:30.914 318 13141.09 551.77 57048.80 88888.00 2009-11-14 11:24:31.914 318 13141.74 551.77 57048.68 88888.00 2009-11-14 11:24:32.914 318 13140.44 551.77 57049.04 88888.00 2009-11-14 11:24:33.914 318 13141.09 551.52 57049.41 88888.00 2009-11-14 11:24:34.914 318 13141.22 551.27 57048.92 88888.00 2009-11-14 11:24:35.914 318 13141.09 552.02 57049.04 88888.00 2009-11-14 11:24:36.914 318 13140.70 551.40 57048.80 88888.00 2009-11-14 11:24:37.914 318 13141.09 551.89 57048.80 88888.00 2009-11-14 11:24:38.914 318 13141.22 552.14 57048.92 88888.00 2009-11-14 11:24:39.914 318 13141.09 551.77 57048.92 88888.00 2009-11-14 11:24:40.914 318 13141.22 550.90 57049.04 88888.00 2009-11-14 11:24:41.914 318 13140.83 551.40 57048.92 88888.00 2009-11-14 11:24:42.914 318 13140.70 552.14 57048.92 88888.00 2009-11-14 11:24:43.914 318 13141.61 552.14 57049.29 88888.00 2009-11-14 11:24:44.914 318 13141.48 552.51 57049.16 88888.00 2009-11-14 11:24:45.914 318 13141.22 552.39 57048.92 88888.00 2009-11-14 11:24:46.914 318 13141.61 552.14 57049.16 88888.00 2009-11-14 11:24:47.914 318 13142.13 552.02 57048.06 88888.00 2009-11-14 11:24:48.914 318 13141.48 552.51 57048.80 88888.00 2009-11-14 11:24:49.914 318 13141.87 552.88 57048.55 88888.00 2009-11-14 11:24:50.914 318 13141.09 551.89 57048.68 88888.00 2009-11-14 11:24:51.914 318 13142.00 552.02 57048.43 88888.00 2009-11-14 11:24:52.914 318 13141.74 552.39 57048.80 88888.00 2009-11-14 11:24:53.914 318 13141.35 552.26 57048.43 88888.00 2009-11-14 11:24:54.914 318 13141.87 552.14 57048.43 88888.00 2009-11-14 11:24:55.914 318 13141.74 552.02 57048.68 88888.00 2009-11-14 11:24:56.914 318 13140.96 551.77 57049.04 88888.00 2009-11-14 11:24:57.914 318 13141.35 551.40 57048.80 88888.00 2009-11-14 11:24:58.914 318 13141.22 552.26 57048.92 88888.00 2009-11-14 11:24:59.914 318 13141.22 552.76 57048.55 88888.00 2009-11-14 11:25:00.914 318 13141.22 551.52 57048.92 88888.00 2009-11-14 11:25:01.914 318 13141.74 551.89 57048.68 88888.00 2009-11-14 11:25:02.914 318 13142.13 552.51 57048.68 88888.00 2009-11-14 11:25:03.914 318 13141.61 552.14 57049.04 88888.00 2009-11-14 11:25:04.914 318 13141.48 552.14 57048.43 88888.00 2009-11-14 11:25:05.914 318 13142.00 552.02 57049.16 88888.00 2009-11-14 11:25:06.914 318 13141.22 552.14 57048.43 88888.00 2009-11-14 11:25:07.914 318 13141.35 552.26 57048.80 88888.00 2009-11-14 11:25:08.914 318 13141.61 551.64 57048.68 88888.00 2009-11-14 11:25:09.914 318 13142.26 551.77 57048.68 88888.00 2009-11-14 11:25:10.914 318 13141.87 552.88 57048.92 88888.00 2009-11-14 11:25:11.914 318 13142.00 552.64 57048.31 88888.00 2009-11-14 11:25:12.914 318 13141.48 551.89 57049.29 88888.00 2009-11-14 11:25:13.914 318 13141.87 552.39 57048.80 88888.00 2009-11-14 11:25:14.914 318 13141.35 552.02 57048.43 88888.00 2009-11-14 11:25:15.914 318 13141.35 552.02 57048.43 88888.00 2009-11-14 11:25:16.914 318 13141.48 552.14 57049.29 88888.00 2009-11-14 11:25:17.914 318 13141.48 552.14 57048.92 88888.00 2009-11-14 11:25:18.914 318 13141.35 551.64 57048.68 88888.00 2009-11-14 11:25:19.914 318 13141.35 552.26 57048.68 88888.00 2009-11-14 11:25:20.914 318 13142.13 552.02 57048.55 88888.00 2009-11-14 11:25:21.914 318 13140.96 551.52 57048.31 88888.00 2009-11-14 11:25:22.914 318 13140.96 552.02 57049.04 88888.00 2009-11-14 11:25:23.914 318 13141.09 551.77 57049.41 88888.00 2009-11-14 11:25:24.914 318 13141.22 551.40 57048.19 88888.00 2009-11-14 11:25:25.914 318 13141.09 552.02 57049.16 88888.00 2009-11-14 11:25:26.914 318 13141.09 551.40 57049.04 88888.00 2009-11-14 11:25:27.914 318 13141.35 551.40 57048.68 88888.00 2009-11-14 11:25:28.914 318 13141.22 551.89 57048.31 88888.00 2009-11-14 11:25:29.914 318 13141.35 551.40 57048.68 88888.00 2009-11-14 11:25:30.914 318 13140.44 551.15 57048.43 88888.00 2009-11-14 11:25:31.914 318 13141.35 551.64 57048.80 88888.00 2009-11-14 11:25:32.914 318 13141.22 551.27 57048.55 88888.00 2009-11-14 11:25:33.914 318 13141.09 551.27 57048.55 88888.00 2009-11-14 11:25:34.914 318 13140.44 551.40 57048.31 88888.00 2009-11-14 11:25:35.914 318 13140.96 552.02 57048.06 88888.00 2009-11-14 11:25:36.914 318 13141.22 551.40 57048.55 88888.00 2009-11-14 11:25:37.914 318 13140.96 551.27 57048.43 88888.00 2009-11-14 11:25:38.914 318 13141.22 551.15 57048.31 88888.00 2009-11-14 11:25:39.914 318 13141.09 550.90 57048.92 88888.00 2009-11-14 11:25:40.914 318 13140.70 551.27 57048.92 88888.00 2009-11-14 11:25:41.914 318 13141.09 551.15 57048.92 88888.00 2009-11-14 11:25:42.914 318 13140.70 550.53 57048.19 88888.00 2009-11-14 11:25:43.914 318 13140.44 550.78 57048.55 88888.00 2009-11-14 11:25:44.914 318 13140.70 550.90 57047.70 88888.00 2009-11-14 11:25:45.914 318 13140.31 550.78 57048.19 88888.00 2009-11-14 11:25:46.914 318 13140.57 550.65 57048.31 88888.00 2009-11-14 11:25:47.914 318 13140.31 551.03 57048.31 88888.00 2009-11-14 11:25:48.914 318 13140.05 550.53 57048.06 88888.00 2009-11-14 11:25:49.914 318 13140.31 550.90 57048.31 88888.00 2009-11-14 11:25:50.914 318 13140.70 550.65 57048.68 88888.00 2009-11-14 11:25:51.914 318 13139.79 551.27 57047.94 88888.00 2009-11-14 11:25:52.914 318 13140.31 550.53 57048.06 88888.00 2009-11-14 11:25:53.914 318 13140.05 551.03 57047.94 88888.00 2009-11-14 11:25:54.914 318 13140.70 551.27 57048.06 88888.00 2009-11-14 11:25:55.914 318 13140.70 551.27 57048.19 88888.00 2009-11-14 11:25:56.914 318 13140.44 550.41 57047.45 88888.00 2009-11-14 11:25:57.914 318 13140.31 550.53 57048.19 88888.00 2009-11-14 11:25:58.914 318 13139.92 550.53 57048.19 88888.00 2009-11-14 11:25:59.914 318 13139.92 550.78 57048.43 88888.00 2009-11-14 11:26:00.914 318 13140.05 549.42 57048.55 88888.00 2009-11-14 11:26:01.914 318 13139.92 549.91 57047.45 88888.00 2009-11-14 11:26:02.914 318 13139.92 550.53 57048.43 88888.00 2009-11-14 11:26:03.914 318 13140.05 550.41 57048.31 88888.00 2009-11-14 11:26:04.914 318 13139.92 550.16 57048.19 88888.00 2009-11-14 11:26:05.914 318 13139.53 549.66 57048.19 88888.00 2009-11-14 11:26:06.914 318 13139.92 550.41 57047.45 88888.00 2009-11-14 11:26:07.914 318 13139.14 549.29 57047.57 88888.00 2009-11-14 11:26:08.914 318 13139.66 550.03 57047.82 88888.00 2009-11-14 11:26:09.914 318 13139.53 549.42 57047.70 88888.00 2009-11-14 11:26:10.914 318 13139.66 549.91 57047.94 88888.00 2009-11-14 11:26:11.914 318 13139.92 549.42 57047.94 88888.00 2009-11-14 11:26:12.914 318 13140.05 549.79 57048.19 88888.00 2009-11-14 11:26:13.914 318 13139.79 550.16 57047.45 88888.00 2009-11-14 11:26:14.914 318 13140.05 549.29 57048.06 88888.00 2009-11-14 11:26:15.914 318 13139.53 549.17 57047.70 88888.00 2009-11-14 11:26:16.914 318 13139.27 549.29 57047.94 88888.00 2009-11-14 11:26:17.914 318 13139.40 549.66 57048.55 88888.00 2009-11-14 11:26:18.914 318 13140.05 549.91 57048.19 88888.00 2009-11-14 11:26:19.914 318 13139.66 549.04 57047.09 88888.00 2009-11-14 11:26:20.914 318 13139.53 550.28 57047.94 88888.00 2009-11-14 11:26:21.914 318 13139.66 549.17 57048.68 88888.00 2009-11-14 11:26:22.914 318 13139.53 548.55 57047.94 88888.00 2009-11-14 11:26:23.914 318 13139.79 548.67 57047.82 88888.00 2009-11-14 11:26:24.914 318 13139.53 549.54 57047.45 88888.00 2009-11-14 11:26:25.914 318 13139.27 548.55 57048.31 88888.00 2009-11-14 11:26:26.914 318 13139.40 549.42 57048.06 88888.00 2009-11-14 11:26:27.914 318 13139.66 550.28 57047.70 88888.00 2009-11-14 11:26:29.914 318 13139.92 549.29 57047.82 88888.00 2009-11-14 11:26:30.914 318 13139.40 549.17 57048.31 88888.00 2009-11-14 11:26:31.914 318 13139.27 549.04 57048.19 88888.00 2009-11-14 11:26:32.914 318 13139.01 548.80 57047.45 88888.00 2009-11-14 11:26:33.914 318 13139.40 548.67 57047.70 88888.00 2009-11-14 11:26:34.914 318 13138.88 549.04 57047.21 88888.00 2009-11-14 11:26:35.914 318 13139.92 548.80 57047.70 88888.00 2009-11-14 11:26:36.914 318 13139.92 548.67 57047.57 88888.00 2009-11-14 11:26:37.914 318 13139.79 548.18 57047.45 88888.00 2009-11-14 11:26:38.914 318 13139.14 548.67 57047.94 88888.00 2009-11-14 11:26:39.914 318 13139.01 549.04 57047.82 88888.00 2009-11-14 11:26:40.914 318 13139.53 549.29 57047.82 88888.00 2009-11-14 11:26:41.914 318 13139.79 549.17 57047.70 88888.00 2009-11-14 11:26:42.914 318 13139.40 548.42 57047.21 88888.00 2009-11-14 11:26:43.914 318 13139.53 548.80 57046.96 88888.00 2009-11-14 11:26:44.914 318 13140.05 548.67 57047.33 88888.00 2009-11-14 11:26:45.914 318 13139.40 549.04 57046.96 88888.00 2009-11-14 11:26:46.914 318 13139.14 549.17 57047.94 88888.00 2009-11-14 11:26:47.914 318 13139.27 548.92 57048.06 88888.00 2009-11-14 11:26:48.914 318 13139.14 549.29 57046.60 88888.00 2009-11-14 11:26:49.914 318 13139.27 549.04 57047.82 88888.00 2009-11-14 11:26:50.914 318 13139.14 549.17 57047.21 88888.00 2009-11-14 11:26:51.914 318 13138.88 548.80 57047.57 88888.00 2009-11-14 11:26:52.914 318 13139.01 548.92 57047.21 88888.00 2009-11-14 11:26:53.914 318 13139.27 549.04 57047.21 88888.00 2009-11-14 11:26:54.914 318 13139.92 548.30 57046.47 88888.00 2009-11-14 11:26:55.914 318 13139.27 548.80 57047.21 88888.00 2009-11-14 11:26:56.914 318 13138.88 549.54 57047.33 88888.00 2009-11-14 11:26:57.914 318 13139.27 548.55 57047.09 88888.00 2009-11-14 11:26:58.914 318 13140.05 549.04 57047.21 88888.00 2009-11-14 11:26:59.914 318 13139.79 548.42 57046.96 88888.00 2009-11-14 11:27:00.914 318 13139.92 548.30 57046.47 88888.00 2009-11-14 11:27:01.914 318 13139.66 548.92 57047.09 88888.00 2009-11-14 11:27:02.914 318 13139.40 548.55 57046.96 88888.00 2009-11-14 11:27:03.914 318 13139.40 548.67 57046.72 88888.00 2009-11-14 11:27:04.914 318 13139.53 547.93 57046.84 88888.00 2009-11-14 11:27:05.914 318 13139.27 548.42 57047.09 88888.00 2009-11-14 11:27:06.914 318 13139.40 548.30 57046.47 88888.00 2009-11-14 11:27:07.914 318 13139.14 548.30 57046.96 88888.00 2009-11-14 11:27:08.914 318 13139.27 548.55 57046.84 88888.00 2009-11-14 11:27:09.914 318 13138.88 548.55 57046.23 88888.00 2009-11-14 11:27:10.914 318 13138.75 548.67 57046.72 88888.00 2009-11-14 11:27:11.914 318 13139.14 548.05 57046.72 88888.00 2009-11-14 11:27:12.914 318 13139.40 548.30 57046.96 88888.00 2009-11-14 11:27:13.914 318 13139.01 548.18 57046.23 88888.00 2009-11-14 11:27:14.914 318 13139.27 547.68 57046.47 88888.00 2009-11-14 11:27:15.914 318 13138.88 548.42 57046.72 88888.00 2009-11-14 11:27:16.914 318 13138.62 548.30 57046.11 88888.00 2009-11-14 11:27:17.914 318 13139.66 548.55 57046.11 88888.00 2009-11-14 11:27:18.914 318 13139.66 548.42 57046.23 88888.00 2009-11-14 11:27:19.914 318 13138.23 548.18 57045.74 88888.00 2009-11-14 11:27:20.914 318 13139.14 547.93 57046.11 88888.00 2009-11-14 11:27:21.914 318 13138.75 548.30 57045.86 88888.00 2009-11-14 11:27:22.914 318 13139.14 548.18 57045.62 88888.00 2009-11-14 11:27:23.914 318 13139.01 548.30 57045.86 88888.00 2009-11-14 11:27:24.914 318 13138.62 548.18 57046.23 88888.00 2009-11-14 11:27:25.914 318 13138.88 547.68 57046.11 88888.00 2009-11-14 11:27:26.914 318 13139.14 547.81 57045.62 88888.00 2009-11-14 11:27:27.914 318 13138.75 548.05 57046.11 88888.00 2009-11-14 11:27:28.914 318 13138.23 547.81 57045.74 88888.00 2009-11-14 11:27:29.914 318 13138.88 548.05 57046.23 88888.00 2009-11-14 11:27:30.914 318 13138.75 547.93 57045.98 88888.00 2009-11-14 11:27:31.914 318 13138.88 547.81 57045.62 88888.00 2009-11-14 11:27:32.914 318 13138.62 547.93 57045.50 88888.00 2009-11-14 11:27:33.914 318 13138.62 548.55 57045.62 88888.00 2009-11-14 11:27:34.914 318 13139.14 548.05 57045.74 88888.00 2009-11-14 11:27:35.914 318 13138.75 548.18 57045.50 88888.00 2009-11-14 11:27:36.914 318 13138.10 547.43 57046.23 88888.00 2009-11-14 11:27:37.914 318 13138.75 548.05 57045.74 88888.00 2009-11-14 11:27:38.914 318 13138.62 548.18 57045.86 88888.00 2009-11-14 11:27:39.914 318 13138.75 548.05 57044.89 88888.00 2009-11-14 11:27:40.914 318 13138.88 547.93 57045.13 88888.00 2009-11-14 11:27:41.914 318 13138.10 548.30 57045.13 88888.00 2009-11-14 11:27:42.914 318 13138.62 547.68 57045.50 88888.00 2009-11-14 11:27:43.914 318 13138.88 547.43 57045.13 88888.00 2009-11-14 11:27:44.914 318 13138.49 547.93 57044.76 88888.00 2009-11-14 11:27:45.914 318 13138.75 548.18 57045.25 88888.00 2009-11-14 11:27:46.914 318 13138.49 547.56 57044.76 88888.00 2009-11-14 11:27:47.914 318 13139.27 548.30 57045.01 88888.00 2009-11-14 11:27:48.914 318 13138.49 548.67 57044.89 88888.00 2009-11-14 11:27:49.914 318 13138.62 548.05 57045.38 88888.00 2009-11-14 11:27:50.914 318 13139.01 548.18 57045.25 88888.00 2009-11-14 11:27:51.914 318 13139.40 547.81 57045.38 88888.00 2009-11-14 11:27:52.914 318 13138.62 547.56 57045.01 88888.00 2009-11-14 11:27:53.914 318 13138.88 548.05 57045.01 88888.00 2009-11-14 11:27:54.914 318 13138.36 548.42 57044.89 88888.00 2009-11-14 11:27:55.914 318 13138.36 547.56 57044.89 88888.00 2009-11-14 11:27:56.914 318 13138.49 547.68 57044.15 88888.00 2009-11-14 11:27:57.914 318 13138.36 547.68 57044.39 88888.00 2009-11-14 11:27:58.914 318 13138.36 547.56 57044.27 88888.00 2009-11-14 11:27:59.914 318 13138.23 548.42 57044.39 88888.00 2009-11-14 11:28:00.914 318 13138.23 548.05 57044.52 88888.00 2009-11-14 11:28:01.914 318 13138.49 547.56 57045.01 88888.00 2009-11-14 11:28:02.914 318 13138.49 547.68 57044.76 88888.00 2009-11-14 11:28:03.914 318 13138.36 547.68 57044.64 88888.00 2009-11-14 11:28:04.914 318 13138.10 547.93 57044.64 88888.00 2009-11-14 11:28:05.914 318 13138.88 547.81 57044.52 88888.00 2009-11-14 11:28:06.914 318 13138.36 548.30 57043.66 88888.00 2009-11-14 11:28:07.914 318 13138.10 548.18 57044.03 88888.00 2009-11-14 11:28:08.914 318 13138.62 548.30 57044.39 88888.00 2009-11-14 11:28:09.914 318 13138.49 548.30 57043.91 88888.00 2009-11-14 11:28:10.914 318 13138.88 547.93 57043.91 88888.00 2009-11-14 11:28:11.914 318 13138.75 547.43 57044.39 88888.00 2009-11-14 11:28:12.914 318 13138.75 547.19 57043.79 88888.00 2009-11-14 11:28:13.914 318 13138.23 547.56 57043.79 88888.00 2009-11-14 11:28:14.914 318 13138.10 547.19 57044.39 88888.00 2009-11-14 11:28:15.914 318 13137.97 547.68 57043.91 88888.00 2009-11-14 11:28:16.914 318 13138.10 547.19 57043.54 88888.00 2009-11-14 11:28:17.914 318 13138.62 547.56 57044.03 88888.00 2009-11-14 11:28:18.914 318 13138.49 546.69 57043.66 88888.00 2009-11-14 11:28:19.914 318 13138.49 547.19 57043.66 88888.00 2009-11-14 11:28:20.914 318 13139.01 547.31 57044.15 88888.00 2009-11-14 11:28:21.914 318 13138.23 547.31 57043.30 88888.00 2009-11-14 11:28:22.914 318 13138.88 547.19 57044.15 88888.00 2009-11-14 11:28:23.914 318 13137.58 546.94 57043.79 88888.00 2009-11-14 11:28:24.914 318 13138.23 547.31 57043.42 88888.00 2009-11-14 11:28:25.914 318 13138.88 547.19 57043.17 88888.00 2009-11-14 11:28:26.914 318 13138.23 547.19 57043.30 88888.00 2009-11-14 11:28:27.914 318 13138.23 546.81 57043.42 88888.00 2009-11-14 11:28:28.914 318 13138.36 546.94 57043.79 88888.00 2009-11-14 11:28:29.914 318 13138.62 547.19 57043.66 88888.00 2009-11-14 11:28:30.914 318 13138.10 546.32 57043.42 88888.00 2009-11-14 11:28:31.914 318 13137.84 547.19 57043.79 88888.00 2009-11-14 11:28:32.914 318 13137.84 546.20 57042.93 88888.00 2009-11-14 11:28:33.914 318 13138.49 546.94 57043.30 88888.00 2009-11-14 11:28:34.914 318 13139.14 547.56 57043.05 88888.00 2009-11-14 11:28:35.914 318 13137.97 547.19 57044.03 88888.00 2009-11-14 11:28:36.914 318 13138.10 547.19 57043.05 88888.00 2009-11-14 11:28:37.914 318 13137.71 546.81 57043.30 88888.00 2009-11-14 11:28:38.914 318 13137.97 546.94 57043.05 88888.00 2009-11-14 11:28:39.914 318 13138.75 547.06 57043.30 88888.00 2009-11-14 11:28:40.914 318 13137.84 547.06 57042.56 88888.00 2009-11-14 11:28:41.914 318 13137.84 547.06 57043.17 88888.00 2009-11-14 11:28:42.914 318 13137.84 547.31 57043.42 88888.00 2009-11-14 11:28:43.914 318 13137.84 546.81 57042.93 88888.00 2009-11-14 11:28:44.914 318 13138.49 547.06 57042.93 88888.00 2009-11-14 11:28:45.914 318 13138.88 546.44 57042.80 88888.00 2009-11-14 11:28:46.914 318 13138.23 548.18 57043.05 88888.00 2009-11-14 11:28:47.914 318 13137.71 547.43 57042.80 88888.00 2009-11-14 11:28:48.914 318 13137.97 547.31 57042.80 88888.00 2009-11-14 11:28:49.914 318 13138.10 547.19 57042.80 88888.00 2009-11-14 11:28:50.914 318 13138.36 547.56 57043.30 88888.00 2009-11-14 11:28:51.914 318 13137.58 546.81 57042.68 88888.00 2009-11-14 11:28:52.914 318 13137.84 546.44 57042.56 88888.00 2009-11-14 11:28:53.914 318 13138.36 547.43 57042.44 88888.00 2009-11-14 11:28:54.914 318 13138.10 547.06 57041.83 88888.00 2009-11-14 11:28:55.914 318 13138.36 547.43 57042.20 88888.00 2009-11-14 11:28:56.914 318 13137.84 546.94 57042.80 88888.00 2009-11-14 11:28:57.914 318 13138.62 545.95 57042.56 88888.00 2009-11-14 11:28:58.914 318 13137.32 546.94 57042.80 88888.00 2009-11-14 11:28:59.914 318 13137.58 547.31 57042.20 88888.00 2009-11-14 11:29:00.914 318 13137.97 546.81 57042.56 88888.00 2009-11-14 11:29:01.914 318 13137.84 547.06 57042.80 88888.00 2009-11-14 11:29:02.914 318 13137.45 547.81 57042.20 88888.00 2009-11-14 11:29:03.914 318 13137.45 547.68 57042.32 88888.00 2009-11-14 11:29:04.914 318 13137.84 547.19 57042.20 88888.00 2009-11-14 11:29:05.914 318 13138.10 547.31 57042.56 88888.00 2009-11-14 11:29:06.914 318 13138.49 546.69 57042.56 88888.00 2009-11-14 11:29:07.914 318 13137.97 547.43 57042.20 88888.00 2009-11-14 11:29:08.914 318 13137.45 547.19 57042.93 88888.00 2009-11-14 11:29:09.914 318 13137.58 547.43 57043.05 88888.00 2009-11-14 11:29:10.914 318 13138.36 547.56 57042.20 88888.00 2009-11-14 11:29:11.914 318 13137.45 548.18 57042.32 88888.00 2009-11-14 11:29:12.914 318 13138.10 547.31 57042.32 88888.00 2009-11-14 11:29:13.914 318 13138.10 547.81 57041.71 88888.00 2009-11-14 11:29:14.914 318 13137.84 547.56 57042.20 88888.00 2009-11-14 11:29:15.914 318 13138.10 547.19 57042.44 88888.00 2009-11-14 11:29:16.914 318 13137.84 547.19 57042.20 88888.00 2009-11-14 11:29:17.914 318 13138.10 547.31 57042.07 88888.00 2009-11-14 11:29:18.914 318 13138.23 547.56 57041.95 88888.00 2009-11-14 11:29:19.914 318 13137.58 547.56 57041.83 88888.00 2009-11-14 11:29:20.914 318 13138.36 547.31 57042.32 88888.00 2009-11-14 11:29:21.914 318 13137.84 547.31 57042.07 88888.00 2009-11-14 11:29:22.914 318 13138.88 547.19 57041.83 88888.00 2009-11-14 11:29:23.914 318 13137.58 547.43 57041.95 88888.00 2009-11-14 11:29:24.914 318 13137.84 547.19 57042.56 88888.00 2009-11-14 11:29:25.914 318 13137.97 547.81 57042.20 88888.00 2009-11-14 11:29:26.914 318 13138.88 547.43 57041.83 88888.00 2009-11-14 11:29:27.914 318 13138.36 547.56 57042.20 88888.00 2009-11-14 11:29:28.914 318 13138.23 547.93 57042.07 88888.00 2009-11-14 11:29:29.914 318 13138.36 547.68 57041.83 88888.00 2009-11-14 11:29:30.914 318 13137.84 547.68 57042.07 88888.00 2009-11-14 11:29:31.914 318 13138.49 547.81 57041.95 88888.00 2009-11-14 11:29:32.914 318 13138.62 547.43 57041.46 88888.00 2009-11-14 11:29:33.914 318 13138.49 547.31 57042.20 88888.00 2009-11-14 11:29:34.914 318 13137.71 547.31 57041.46 88888.00 2009-11-14 11:29:35.914 318 13138.49 547.56 57041.71 88888.00 2009-11-14 11:29:36.914 318 13138.75 546.69 57041.22 88888.00 2009-11-14 11:29:37.914 318 13138.62 546.81 57042.44 88888.00 2009-11-14 11:29:38.914 318 13138.62 547.06 57042.44 88888.00 2009-11-14 11:29:39.914 318 13138.23 547.06 57041.83 88888.00 2009-11-14 11:29:40.914 318 13138.36 547.19 57042.07 88888.00 2009-11-14 11:29:41.914 318 13138.36 547.19 57042.07 88888.00 2009-11-14 11:29:42.914 318 13137.71 547.06 57042.32 88888.00 2009-11-14 11:29:43.914 318 13138.75 547.19 57042.32 88888.00 2009-11-14 11:29:44.914 318 13138.49 547.19 57041.83 88888.00 2009-11-14 11:29:45.914 318 13138.62 546.69 57041.34 88888.00 2009-11-14 11:29:46.914 318 13138.75 547.56 57041.58 88888.00 2009-11-14 11:29:47.914 318 13138.75 547.19 57042.32 88888.00 2009-11-14 11:29:48.914 318 13138.88 547.31 57041.71 88888.00 2009-11-14 11:29:49.914 318 13138.62 547.06 57042.56 88888.00 2009-11-14 11:29:50.914 318 13138.36 546.94 57041.46 88888.00 2009-11-14 11:29:51.914 318 13138.23 546.81 57041.58 88888.00 2009-11-14 11:29:52.914 318 13138.36 547.43 57042.07 88888.00 2009-11-14 11:29:53.914 318 13138.23 546.94 57041.71 88888.00 2009-11-14 11:29:54.914 318 13138.62 546.57 57041.46 88888.00 2009-11-14 11:29:55.914 318 13139.40 546.32 57041.58 88888.00 2009-11-14 11:29:56.914 318 13138.62 546.69 57042.20 88888.00 2009-11-14 11:29:57.914 318 13138.10 547.56 57041.58 88888.00 2009-11-14 11:29:58.914 318 13138.88 547.43 57041.34 88888.00 2009-11-14 11:29:59.914 318 13138.23 546.57 57041.95 88888.00 2009-11-14 11:30:00.914 318 13138.23 546.81 57041.71 88888.00 2009-11-14 11:30:01.914 318 13138.75 546.81 57041.71 88888.00 2009-11-14 11:30:02.914 318 13138.75 546.69 57041.46 88888.00 2009-11-14 11:30:03.914 318 13138.10 546.94 57040.85 88888.00 2009-11-14 11:30:04.914 318 13137.97 546.57 57041.46 88888.00 2009-11-14 11:30:05.914 318 13138.88 546.94 57041.09 88888.00 2009-11-14 11:30:06.914 318 13138.36 546.69 57041.71 88888.00 2009-11-14 11:30:07.914 318 13138.75 546.81 57041.95 88888.00 2009-11-14 11:30:08.914 318 13138.62 546.94 57040.97 88888.00 2009-11-14 11:30:09.914 318 13138.36 546.44 57040.97 88888.00 2009-11-14 11:30:10.914 318 13138.36 547.19 57041.46 88888.00 2009-11-14 11:30:11.914 318 13138.62 547.19 57040.61 88888.00 2009-11-14 11:30:12.914 318 13137.84 546.44 57041.34 88888.00 2009-11-14 11:30:13.914 318 13137.71 546.44 57041.09 88888.00 2009-11-14 11:30:14.914 318 13138.10 545.82 57041.22 88888.00 2009-11-14 11:30:15.914 318 13138.49 546.07 57041.46 88888.00 2009-11-14 11:30:16.914 318 13137.84 546.20 57040.73 88888.00 2009-11-14 11:30:17.914 318 13138.23 546.94 57040.36 88888.00 2009-11-14 11:30:18.914 318 13137.97 546.57 57040.61 88888.00 2009-11-14 11:30:19.914 318 13137.97 545.95 57040.85 88888.00 2009-11-14 11:30:20.914 318 13138.49 546.44 57040.85 88888.00 2009-11-14 11:30:21.914 318 13138.23 546.20 57041.22 88888.00 2009-11-14 11:30:22.914 318 13138.10 546.81 57041.09 88888.00 2009-11-14 11:30:23.914 318 13137.84 546.57 57040.61 88888.00 2009-11-14 11:30:24.914 318 13138.75 546.81 57040.61 88888.00 2009-11-14 11:30:25.914 318 13138.36 546.32 57040.85 88888.00 2009-11-14 11:30:26.914 318 13137.84 545.33 57040.61 88888.00 2009-11-14 11:30:27.914 318 13138.49 545.82 57040.61 88888.00 2009-11-14 11:30:28.914 318 13138.49 545.45 57040.73 88888.00 2009-11-14 11:30:29.914 318 13138.49 546.32 57040.97 88888.00 2009-11-14 11:30:30.914 318 13138.75 545.58 57041.34 88888.00 2009-11-14 11:30:31.914 318 13138.62 545.82 57040.48 88888.00 2009-11-14 11:30:32.914 318 13137.32 545.82 57041.09 88888.00 2009-11-14 11:30:33.914 318 13138.75 545.45 57040.48 88888.00 2009-11-14 11:30:34.914 318 13138.23 546.32 57040.61 88888.00 2009-11-14 11:30:35.914 318 13137.84 546.32 57040.48 88888.00 2009-11-14 11:30:36.914 318 13137.84 545.45 57040.73 88888.00 2009-11-14 11:30:37.914 318 13137.97 545.95 57040.48 88888.00 2009-11-14 11:30:38.914 318 13137.97 545.45 57041.09 88888.00 2009-11-14 11:30:39.914 318 13137.97 546.07 57040.85 88888.00 2009-11-14 11:30:40.914 318 13137.58 545.95 57040.00 88888.00 2009-11-14 11:30:41.914 318 13137.58 545.70 57040.36 88888.00 2009-11-14 11:30:42.914 318 13137.71 545.45 57040.97 88888.00 2009-11-14 11:30:43.914 318 13138.36 545.58 57039.87 88888.00 2009-11-14 11:30:44.914 318 13137.84 545.70 57040.61 88888.00 2009-11-14 11:30:45.914 318 13138.10 544.59 57040.48 88888.00 2009-11-14 11:30:46.914 318 13138.10 545.95 57040.24 88888.00 2009-11-14 11:30:47.914 318 13137.84 545.33 57040.24 88888.00 2009-11-14 11:30:48.914 318 13138.36 545.45 57039.63 88888.00 2009-11-14 11:30:49.914 318 13137.97 546.20 57040.00 88888.00 2009-11-14 11:30:50.914 318 13137.58 545.20 57040.12 88888.00 2009-11-14 11:30:51.914 318 13137.84 545.82 57040.24 88888.00 2009-11-14 11:30:52.914 318 13137.32 545.33 57039.87 88888.00 2009-11-14 11:30:53.914 318 13138.23 544.96 57039.87 88888.00 2009-11-14 11:30:54.914 318 13137.45 545.20 57039.87 88888.00 2009-11-14 11:30:55.914 318 13137.71 544.59 57039.75 88888.00 2009-11-14 11:30:56.914 318 13137.06 545.58 57040.36 88888.00 2009-11-14 11:30:57.914 318 13136.80 544.83 57040.24 88888.00 2009-11-14 11:30:58.914 318 13137.32 544.34 57040.36 88888.00 2009-11-14 11:30:59.914 318 13137.45 544.83 57039.87 88888.00 2009-11-14 11:31:00.914 318 13136.93 544.71 57040.36 88888.00 2009-11-14 11:31:01.914 318 13137.19 544.83 57039.75 88888.00 2009-11-14 11:31:02.914 318 13137.32 544.09 57039.50 88888.00 2009-11-14 11:31:03.914 318 13136.80 544.71 57040.00 88888.00 2009-11-14 11:31:04.914 318 13137.32 544.71 57039.75 88888.00 2009-11-14 11:31:05.914 318 13136.80 544.34 57039.63 88888.00 2009-11-14 11:31:06.914 318 13137.32 544.46 57039.63 88888.00 2009-11-14 11:31:07.914 318 13137.58 545.45 57038.89 88888.00 2009-11-14 11:31:08.914 318 13137.32 543.72 57040.00 88888.00 2009-11-14 11:31:09.914 318 13137.32 544.34 57039.63 88888.00 2009-11-14 11:31:10.914 318 13137.06 543.97 57039.26 88888.00 2009-11-14 11:31:11.914 318 13137.06 545.20 57040.00 88888.00 2009-11-14 11:31:12.914 318 13137.45 544.59 57039.14 88888.00 2009-11-14 11:31:13.914 318 13137.58 544.59 57039.87 88888.00 2009-11-14 11:31:14.914 318 13137.45 544.34 57039.26 88888.00 2009-11-14 11:31:15.914 318 13137.32 544.09 57039.26 88888.00 2009-11-14 11:31:16.914 318 13137.58 543.97 57039.14 88888.00 2009-11-14 11:31:17.914 318 13137.58 544.59 57038.89 88888.00 2009-11-14 11:31:18.914 318 13137.32 545.20 57038.65 88888.00 2009-11-14 11:31:19.914 318 13136.93 543.72 57039.38 88888.00 2009-11-14 11:31:20.914 318 13137.32 543.97 57039.87 88888.00 2009-11-14 11:31:21.914 318 13136.80 544.83 57039.38 88888.00 2009-11-14 11:31:22.914 318 13137.19 543.97 57039.26 88888.00 2009-11-14 11:31:23.914 318 13137.06 544.21 57038.65 88888.00 2009-11-14 11:31:24.914 318 13136.80 543.72 57039.38 88888.00 2009-11-14 11:31:25.914 318 13136.41 543.97 57039.14 88888.00 2009-11-14 11:31:26.914 318 13138.10 544.59 57038.77 88888.00 2009-11-14 11:31:27.914 318 13136.93 543.84 57039.02 88888.00 2009-11-14 11:31:28.914 318 13137.19 543.47 57039.14 88888.00 2009-11-14 11:31:29.914 318 13136.54 543.97 57038.65 88888.00 2009-11-14 11:31:30.914 318 13137.19 543.84 57038.89 88888.00 2009-11-14 11:31:31.914 318 13137.32 544.09 57039.14 88888.00 2009-11-14 11:31:32.914 318 13137.84 544.21 57039.02 88888.00 2009-11-14 11:31:33.914 318 13136.93 544.34 57038.89 88888.00 2009-11-14 11:31:34.914 318 13137.06 544.21 57038.77 88888.00 2009-11-14 11:31:35.914 318 13136.54 543.72 57039.02 88888.00 2009-11-14 11:31:36.914 318 13136.93 543.84 57038.77 88888.00 2009-11-14 11:31:37.914 318 13136.67 543.47 57038.89 88888.00 2009-11-14 11:31:38.914 318 13136.93 543.72 57039.38 88888.00 2009-11-14 11:31:39.914 318 13137.71 543.72 57039.50 88888.00 2009-11-14 11:31:40.914 318 13137.06 544.21 57039.26 88888.00 2009-11-14 11:31:41.914 318 13136.80 543.47 57039.26 88888.00 2009-11-14 11:31:42.914 318 13137.06 543.22 57039.63 88888.00 2009-11-14 11:31:43.914 318 13137.06 543.72 57038.77 88888.00 2009-11-14 11:31:44.914 318 13137.06 543.47 57038.89 88888.00 2009-11-14 11:31:45.914 318 13137.58 543.47 57039.26 88888.00 2009-11-14 11:31:46.914 318 13137.71 543.22 57039.26 88888.00 2009-11-14 11:31:47.914 318 13136.41 543.35 57039.02 88888.00 2009-11-14 11:31:48.914 318 13137.19 542.98 57039.50 88888.00 2009-11-14 11:31:49.914 318 13136.80 543.59 57038.89 88888.00 2009-11-14 11:31:50.914 318 13137.19 543.72 57038.89 88888.00 2009-11-14 11:31:51.914 318 13136.93 544.34 57039.38 88888.00 2009-11-14 11:31:52.914 318 13137.19 544.21 57039.75 88888.00 2009-11-14 11:31:53.914 318 13136.80 543.72 57039.26 88888.00 2009-11-14 11:31:54.914 318 13136.54 542.98 57039.26 88888.00 2009-11-14 11:31:55.914 318 13137.06 542.98 57039.38 88888.00 2009-11-14 11:31:56.914 318 13137.19 543.72 57039.02 88888.00 2009-11-14 11:31:57.914 318 13137.32 543.84 57039.14 88888.00 2009-11-14 11:31:58.914 318 13137.58 543.22 57038.41 88888.00 2009-11-14 11:31:59.914 318 13137.06 543.47 57038.53 88888.00 2009-11-14 11:32:00.914 318 13136.54 543.72 57039.02 88888.00 2009-11-14 11:32:01.914 318 13137.19 543.72 57039.02 88888.00 2009-11-14 11:32:02.914 318 13137.32 542.98 57038.89 88888.00 2009-11-14 11:32:03.914 318 13136.28 543.97 57039.26 88888.00 2009-11-14 11:32:04.914 318 13136.41 544.21 57039.63 88888.00 2009-11-14 11:32:05.914 318 13136.54 543.72 57039.26 88888.00 2009-11-14 11:32:06.914 318 13136.93 543.84 57039.38 88888.00 2009-11-14 11:32:07.914 318 13137.19 543.72 57038.65 88888.00 2009-11-14 11:32:08.914 318 13137.19 544.09 57039.02 88888.00 2009-11-14 11:32:09.914 318 13137.06 543.59 57039.50 88888.00 2009-11-14 11:32:10.914 318 13137.06 543.35 57039.38 88888.00 2009-11-14 11:32:11.914 318 13137.32 543.59 57038.77 88888.00 2009-11-14 11:32:12.914 318 13137.84 543.47 57039.02 88888.00 2009-11-14 11:32:13.914 318 13137.19 543.35 57039.63 88888.00 2009-11-14 11:32:14.914 318 13136.80 543.84 57039.14 88888.00 2009-11-14 11:32:15.914 318 13137.32 543.22 57039.38 88888.00 2009-11-14 11:32:16.914 318 13136.80 543.35 57039.50 88888.00 2009-11-14 11:32:17.914 318 13137.45 543.59 57038.89 88888.00 2009-11-14 11:32:18.914 318 13137.45 543.35 57039.14 88888.00 2009-11-14 11:32:19.914 318 13136.93 543.84 57038.65 88888.00 2009-11-14 11:32:20.914 318 13137.71 544.21 57039.38 88888.00 2009-11-14 11:32:21.914 318 13137.19 543.84 57039.02 88888.00 2009-11-14 11:32:22.914 318 13137.32 543.97 57039.38 88888.00 2009-11-14 11:32:23.914 318 13137.58 543.59 57039.87 88888.00 2009-11-14 11:32:24.914 318 13136.93 543.47 57039.87 88888.00 2009-11-14 11:32:25.914 318 13137.58 543.72 57039.75 88888.00 2009-11-14 11:32:26.914 318 13137.45 543.47 57039.14 88888.00 2009-11-14 11:32:27.914 318 13137.84 543.97 57039.26 88888.00 2009-11-14 11:32:28.914 318 13137.58 544.83 57039.38 88888.00 2009-11-14 11:32:29.914 318 13137.71 543.84 57039.02 88888.00 2009-11-14 11:32:30.914 318 13137.84 543.10 57039.87 88888.00 2009-11-14 11:32:31.914 318 13137.84 543.84 57039.63 88888.00 2009-11-14 11:32:32.914 318 13137.45 543.47 57039.87 88888.00 2009-11-14 11:32:33.914 318 13137.45 544.21 57040.00 88888.00 2009-11-14 11:32:34.914 318 13137.71 543.97 57039.14 88888.00 2009-11-14 11:32:35.914 318 13137.58 544.59 57039.38 88888.00 2009-11-14 11:32:36.914 318 13137.84 543.59 57040.24 88888.00 2009-11-14 11:32:37.914 318 13137.84 544.21 57039.75 88888.00 2009-11-14 11:32:38.914 318 13137.84 543.47 57040.00 88888.00 2009-11-14 11:32:39.914 318 13137.84 543.72 57040.61 88888.00 2009-11-14 11:32:40.914 318 13137.97 544.09 57039.26 88888.00 2009-11-14 11:32:41.913 318 13137.58 544.34 57039.50 88888.00 2009-11-14 11:32:42.913 318 13138.49 544.21 57039.14 88888.00 2009-11-14 11:32:43.913 318 13138.10 544.46 57039.63 88888.00 2009-11-14 11:32:44.913 318 13137.84 543.72 57039.38 88888.00 2009-11-14 11:32:45.913 318 13138.88 543.97 57039.75 88888.00 2009-11-14 11:32:46.913 318 13138.23 543.97 57038.77 88888.00 2009-11-14 11:32:47.913 318 13139.01 543.84 57040.24 88888.00 2009-11-14 11:32:48.913 318 13137.97 543.97 57040.00 88888.00 2009-11-14 11:32:49.913 318 13138.10 544.09 57039.75 88888.00 2009-11-14 11:32:50.913 318 13138.88 543.97 57039.63 88888.00 2009-11-14 11:32:51.913 318 13138.23 544.09 57040.24 88888.00 2009-11-14 11:32:52.913 318 13138.49 543.72 57040.00 88888.00 2009-11-14 11:32:53.913 318 13138.62 543.84 57040.12 88888.00 2009-11-14 11:32:54.913 318 13138.75 544.09 57039.75 88888.00 2009-11-14 11:32:55.913 318 13138.36 544.09 57039.87 88888.00 2009-11-14 11:32:56.913 318 13138.62 544.46 57039.75 88888.00 2009-11-14 11:32:57.913 318 13139.27 544.09 57040.48 88888.00 2009-11-14 11:32:58.913 318 13138.23 544.21 57039.63 88888.00 2009-11-14 11:32:59.913 318 13138.88 543.72 57039.75 88888.00 2009-11-14 11:33:00.913 318 13139.14 544.71 57040.36 88888.00 2009-11-14 11:33:01.913 318 13138.88 543.84 57040.61 88888.00 2009-11-14 11:33:02.913 318 13139.01 544.71 57039.75 88888.00 2009-11-14 11:33:03.913 318 13139.14 544.34 57040.00 88888.00 2009-11-14 11:33:04.913 318 13140.05 544.46 57040.36 88888.00 2009-11-14 11:33:05.913 318 13139.27 544.59 57040.36 88888.00 2009-11-14 11:33:06.913 318 13139.27 544.09 57040.36 88888.00 2009-11-14 11:33:07.913 318 13139.27 544.83 57040.12 88888.00 2009-11-14 11:33:08.913 318 13139.79 544.34 57040.73 88888.00 2009-11-14 11:33:09.913 318 13139.01 545.08 57040.12 88888.00 2009-11-14 11:33:10.913 318 13139.92 544.59 57040.36 88888.00 2009-11-14 11:33:11.913 318 13139.14 544.21 57040.73 88888.00 2009-11-14 11:33:12.913 318 13139.40 545.20 57040.48 88888.00 2009-11-14 11:33:13.913 318 13140.05 544.09 57041.09 88888.00 2009-11-14 11:33:14.913 318 13139.53 545.08 57039.87 88888.00 2009-11-14 11:33:15.913 318 13139.92 544.96 57040.48 88888.00 2009-11-14 11:33:16.913 318 13139.79 544.83 57040.73 88888.00 2009-11-14 11:33:17.913 318 13139.79 545.20 57041.46 88888.00 2009-11-14 11:33:18.913 318 13140.18 544.21 57041.58 88888.00 2009-11-14 11:33:19.913 318 13140.18 545.08 57041.09 88888.00 2009-11-14 11:33:20.913 318 13140.18 544.34 57040.85 88888.00 2009-11-14 11:33:21.913 318 13139.40 544.34 57041.09 88888.00 2009-11-14 11:33:22.913 318 13140.57 544.46 57040.97 88888.00 2009-11-14 11:33:23.913 318 13140.31 545.33 57041.22 88888.00 2009-11-14 11:33:24.913 318 13140.05 544.83 57041.46 88888.00 2009-11-14 11:33:25.913 318 13140.44 544.46 57041.58 88888.00 2009-11-14 11:33:26.913 318 13140.83 545.08 57041.58 88888.00 2009-11-14 11:33:27.913 318 13140.96 544.46 57041.83 88888.00 2009-11-14 11:33:28.913 318 13140.44 545.20 57041.34 88888.00 2009-11-14 11:33:29.913 318 13140.70 544.83 57041.71 88888.00 2009-11-14 11:33:30.913 318 13140.18 545.20 57041.95 88888.00 2009-11-14 11:33:31.913 318 13140.70 544.59 57041.34 88888.00 2009-11-14 11:33:32.913 318 13141.22 545.45 57041.95 88888.00 2009-11-14 11:33:33.913 318 13140.57 545.33 57041.22 88888.00 2009-11-14 11:33:34.913 318 13141.09 544.83 57041.22 88888.00 2009-11-14 11:33:35.913 318 13141.09 545.20 57041.71 88888.00 2009-11-14 11:33:36.913 318 13140.57 545.20 57041.34 88888.00 2009-11-14 11:33:37.913 318 13141.48 545.08 57041.46 88888.00 2009-11-14 11:33:38.913 318 13140.96 544.96 57041.46 88888.00 2009-11-14 11:33:39.913 318 13141.35 545.70 57042.32 88888.00 2009-11-14 11:33:40.913 318 13141.61 544.96 57041.95 88888.00 2009-11-14 11:33:41.913 318 13141.74 545.82 57041.22 88888.00 2009-11-14 11:33:42.913 318 13141.61 545.58 57041.95 88888.00 2009-11-14 11:33:43.913 318 13141.09 545.70 57042.32 88888.00 2009-11-14 11:33:44.913 318 13141.09 545.08 57042.32 88888.00 2009-11-14 11:33:45.913 318 13141.48 545.58 57041.95 88888.00 2009-11-14 11:33:46.913 318 13141.48 545.33 57041.95 88888.00 2009-11-14 11:33:47.913 318 13141.48 545.95 57042.20 88888.00 2009-11-14 11:33:48.913 318 13142.26 545.45 57041.95 88888.00 2009-11-14 11:33:49.913 318 13141.61 544.96 57041.95 88888.00 2009-11-14 11:33:50.913 318 13141.48 544.96 57041.83 88888.00 2009-11-14 11:33:51.913 318 13142.13 545.20 57042.44 88888.00 2009-11-14 11:33:52.913 318 13141.87 545.95 57042.32 88888.00 2009-11-14 11:33:53.913 318 13141.87 545.20 57043.05 88888.00 2009-11-14 11:33:54.913 318 13141.61 545.58 57042.32 88888.00 2009-11-14 11:33:55.913 318 13141.87 546.07 57041.83 88888.00 2009-11-14 11:33:56.913 318 13142.00 545.82 57041.58 88888.00 2009-11-14 11:33:57.913 318 13141.48 545.20 57041.95 88888.00 2009-11-14 11:33:58.913 318 13141.61 545.95 57042.44 88888.00 2009-11-14 11:33:59.913 318 13141.61 545.33 57041.71 88888.00 2009-11-14 11:34:00.913 318 13141.61 545.33 57042.32 88888.00 2009-11-14 11:34:01.913 318 13142.13 545.45 57042.80 88888.00 2009-11-14 11:34:02.913 318 13142.00 545.58 57042.44 88888.00 2009-11-14 11:34:03.913 318 13142.78 545.70 57042.44 88888.00 2009-11-14 11:34:04.913 318 13142.13 545.45 57042.68 88888.00 2009-11-14 11:34:05.913 318 13142.39 545.45 57042.56 88888.00 2009-11-14 11:34:06.913 318 13142.13 545.08 57041.95 88888.00 2009-11-14 11:34:07.913 318 13141.87 545.33 57042.32 88888.00 2009-11-14 11:34:08.913 318 13142.39 545.33 57043.42 88888.00 2009-11-14 11:34:09.913 318 13141.87 545.08 57043.05 88888.00 2009-11-14 11:34:10.913 318 13142.26 544.71 57042.44 88888.00 2009-11-14 11:34:11.913 318 13141.61 545.08 57042.80 88888.00 2009-11-14 11:34:12.913 318 13141.87 545.33 57042.56 88888.00 2009-11-14 11:34:13.913 318 13141.35 545.70 57042.20 88888.00 2009-11-14 11:34:14.913 318 13142.39 545.45 57042.44 88888.00 2009-11-14 11:34:15.913 318 13141.74 545.45 57042.93 88888.00 2009-11-14 11:34:16.913 318 13142.39 545.33 57042.07 88888.00 2009-11-14 11:34:17.913 318 13142.39 545.33 57043.17 88888.00 2009-11-14 11:34:18.913 318 13141.87 544.59 57042.93 88888.00 2009-11-14 11:34:19.913 318 13142.00 545.33 57043.05 88888.00 2009-11-14 11:34:20.913 318 13141.48 545.20 57042.56 88888.00 2009-11-14 11:34:21.913 318 13142.52 545.33 57043.30 88888.00 2009-11-14 11:34:22.913 318 13142.39 544.96 57043.05 88888.00 2009-11-14 11:34:23.913 318 13142.78 545.08 57042.32 88888.00 2009-11-14 11:34:24.913 318 13142.26 545.08 57042.93 88888.00 2009-11-14 11:34:25.913 318 13142.39 545.82 57042.93 88888.00 2009-11-14 11:34:26.913 318 13143.04 544.46 57042.68 88888.00 2009-11-14 11:34:27.913 318 13142.26 544.71 57042.68 88888.00 2009-11-14 11:34:28.913 318 13142.65 545.58 57043.79 88888.00 2009-11-14 11:34:29.913 318 13142.39 545.58 57042.80 88888.00 2009-11-14 11:34:30.913 318 13142.26 545.70 57043.30 88888.00 2009-11-14 11:34:31.913 318 13142.00 545.33 57043.05 88888.00 2009-11-14 11:34:32.913 318 13143.17 545.45 57042.20 88888.00 2009-11-14 11:34:33.913 318 13142.00 545.70 57043.17 88888.00 2009-11-14 11:34:34.913 318 13142.65 545.70 57043.66 88888.00 2009-11-14 11:34:35.913 318 13142.26 545.95 57043.42 88888.00 2009-11-14 11:34:36.913 318 13142.26 545.33 57042.93 88888.00 2009-11-14 11:34:37.913 318 13143.04 545.70 57043.05 88888.00 2009-11-14 11:34:38.913 318 13142.26 545.08 57043.42 88888.00 2009-11-14 11:34:39.913 318 13142.00 545.82 57042.93 88888.00 2009-11-14 11:34:40.913 318 13142.65 545.20 57043.79 88888.00 2009-11-14 11:34:41.913 318 13142.65 545.45 57043.05 88888.00 2009-11-14 11:34:42.913 318 13142.52 545.33 57043.05 88888.00 2009-11-14 11:34:43.913 318 13142.26 545.08 57042.80 88888.00 2009-11-14 11:34:44.913 318 13142.65 545.08 57043.05 88888.00 2009-11-14 11:34:45.913 318 13142.65 544.71 57043.17 88888.00 2009-11-14 11:34:46.913 318 13142.13 545.08 57043.66 88888.00 2009-11-14 11:34:47.913 318 13142.65 545.20 57043.05 88888.00 2009-11-14 11:34:48.913 318 13142.78 545.33 57042.68 88888.00 2009-11-14 11:34:49.913 318 13142.26 545.70 57043.17 88888.00 2009-11-14 11:34:50.913 318 13142.26 545.20 57043.54 88888.00 2009-11-14 11:34:51.913 318 13142.78 545.20 57042.68 88888.00 2009-11-14 11:34:52.913 318 13141.61 545.45 57043.42 88888.00 2009-11-14 11:34:53.913 318 13143.17 545.58 57043.30 88888.00 2009-11-14 11:34:54.913 318 13141.87 544.46 57043.30 88888.00 2009-11-14 11:34:55.913 318 13142.13 545.45 57042.80 88888.00 2009-11-14 11:34:56.913 318 13142.78 545.33 57043.91 88888.00 2009-11-14 11:34:57.913 318 13143.29 544.96 57044.03 88888.00 2009-11-14 11:34:58.913 318 13142.39 545.20 57043.42 88888.00 2009-11-14 11:34:59.913 318 13142.52 544.71 57042.80 88888.00 2009-11-14 11:35:00.913 318 13142.00 545.20 57043.05 88888.00 2009-11-14 11:35:01.913 318 13143.29 544.83 57043.54 88888.00 2009-11-14 11:35:02.913 318 13142.78 545.20 57043.17 88888.00 2009-11-14 11:35:03.913 318 13142.52 545.58 57043.30 88888.00 2009-11-14 11:35:04.913 318 13142.52 544.71 57043.42 88888.00 2009-11-14 11:35:05.913 318 13142.26 544.34 57044.03 88888.00 2009-11-14 11:35:06.913 318 13143.17 544.96 57043.30 88888.00 2009-11-14 11:35:07.913 318 13142.39 544.71 57044.03 88888.00 2009-11-14 11:35:08.913 318 13142.78 544.83 57042.56 88888.00 2009-11-14 11:35:09.913 318 13142.26 544.59 57043.30 88888.00 2009-11-14 11:35:10.913 318 13143.04 544.09 57044.03 88888.00 2009-11-14 11:35:11.913 318 13142.78 545.08 57043.05 88888.00 2009-11-14 11:35:12.913 318 13142.13 544.71 57043.54 88888.00 2009-11-14 11:35:13.913 318 13142.91 545.08 57043.54 88888.00 2009-11-14 11:35:14.913 318 13142.52 544.71 57043.30 88888.00 2009-11-14 11:35:15.913 318 13143.04 544.59 57043.54 88888.00 2009-11-14 11:35:16.913 318 13143.04 544.71 57043.30 88888.00 2009-11-14 11:35:17.913 318 13143.04 544.59 57043.91 88888.00 2009-11-14 11:35:18.913 318 13143.29 544.59 57043.30 88888.00 2009-11-14 11:35:19.913 318 13142.78 544.34 57043.17 88888.00 2009-11-14 11:35:20.913 318 13143.04 544.46 57043.42 88888.00 2009-11-14 11:35:21.913 318 13143.04 544.34 57043.17 88888.00 2009-11-14 11:35:22.913 318 13142.52 544.59 57043.42 88888.00 2009-11-14 11:35:23.913 318 13143.29 544.59 57043.66 88888.00 2009-11-14 11:35:24.913 318 13143.04 544.09 57044.03 88888.00 2009-11-14 11:35:25.913 318 13142.78 544.21 57043.30 88888.00 2009-11-14 11:35:26.913 318 13143.04 545.08 57043.30 88888.00 2009-11-14 11:35:27.913 318 13143.04 544.59 57044.03 88888.00 2009-11-14 11:35:28.913 318 13142.39 544.59 57043.30 88888.00 2009-11-14 11:35:29.913 318 13142.52 544.09 57043.42 88888.00 2009-11-14 11:35:30.913 318 13143.17 544.09 57043.66 88888.00 2009-11-14 11:35:31.913 318 13142.78 544.71 57044.03 88888.00 2009-11-14 11:35:32.913 318 13142.91 544.21 57043.91 88888.00 2009-11-14 11:35:33.913 318 13142.91 543.97 57044.39 88888.00 2009-11-14 11:35:34.913 318 13143.17 543.97 57044.03 88888.00 2009-11-14 11:35:35.913 318 13143.17 544.71 57043.79 88888.00 2009-11-14 11:35:36.913 318 13142.00 544.59 57044.03 88888.00 2009-11-14 11:35:37.913 318 13143.04 544.21 57043.79 88888.00 2009-11-14 11:35:38.913 318 13142.78 544.09 57043.79 88888.00 2009-11-14 11:35:39.913 318 13142.78 543.72 57044.03 88888.00 2009-11-14 11:35:40.913 318 13142.78 543.84 57044.27 88888.00 2009-11-14 11:35:41.913 318 13143.04 544.21 57044.15 88888.00 2009-11-14 11:35:42.913 318 13143.29 544.59 57043.54 88888.00 2009-11-14 11:35:43.913 318 13143.17 543.97 57043.54 88888.00 2009-11-14 11:35:44.913 318 13142.91 544.34 57043.79 88888.00 2009-11-14 11:35:45.913 318 13142.78 543.59 57043.66 88888.00 2009-11-14 11:35:46.913 318 13142.13 543.72 57043.79 88888.00 2009-11-14 11:35:47.913 318 13142.78 544.21 57043.79 88888.00 2009-11-14 11:35:48.913 318 13142.52 543.97 57043.42 88888.00 2009-11-14 11:35:49.913 318 13142.65 544.46 57043.91 88888.00 2009-11-14 11:35:50.913 318 13142.91 543.72 57043.66 88888.00 2009-11-14 11:35:51.913 318 13142.52 543.97 57043.79 88888.00 2009-11-14 11:35:52.913 318 13142.39 543.97 57043.79 88888.00 2009-11-14 11:35:53.913 318 13142.78 543.84 57043.79 88888.00 2009-11-14 11:35:54.913 318 13142.78 543.47 57044.39 88888.00 2009-11-14 11:35:55.913 318 13143.29 543.84 57044.39 88888.00 2009-11-14 11:35:56.913 318 13142.65 543.47 57045.13 88888.00 2009-11-14 11:35:57.913 318 13142.78 542.98 57044.15 88888.00 2009-11-14 11:35:58.913 318 13143.17 543.35 57044.39 88888.00 2009-11-14 11:35:59.913 318 13142.52 543.47 57044.15 88888.00 2009-11-14 11:36:00.913 318 13142.52 543.72 57043.79 88888.00 2009-11-14 11:36:01.913 318 13142.78 543.22 57044.15 88888.00 2009-11-14 11:36:02.913 318 13142.52 543.22 57043.91 88888.00 2009-11-14 11:36:03.913 318 13142.65 543.47 57044.15 88888.00 2009-11-14 11:36:04.913 318 13142.78 543.10 57043.66 88888.00 2009-11-14 11:36:05.913 318 13142.13 542.98 57043.42 88888.00 2009-11-14 11:36:06.913 318 13142.52 543.97 57043.79 88888.00 2009-11-14 11:36:07.913 318 13142.26 543.59 57043.42 88888.00 2009-11-14 11:36:08.913 318 13142.52 543.47 57043.30 88888.00 2009-11-14 11:36:09.913 318 13142.52 542.73 57043.42 88888.00 2009-11-14 11:36:10.913 318 13142.65 542.98 57044.52 88888.00 2009-11-14 11:36:11.913 318 13143.04 543.10 57044.03 88888.00 2009-11-14 11:36:12.913 318 13142.52 542.73 57043.91 88888.00 2009-11-14 11:36:13.913 318 13143.17 542.85 57043.91 88888.00 2009-11-14 11:36:14.913 318 13142.52 542.98 57044.27 88888.00 2009-11-14 11:36:15.913 318 13142.26 542.85 57043.54 88888.00 2009-11-14 11:36:16.913 318 13142.52 543.72 57044.27 88888.00 2009-11-14 11:36:17.913 318 13143.17 543.22 57043.91 88888.00 2009-11-14 11:36:18.913 318 13142.91 542.23 57042.44 88888.00 2009-11-14 11:36:19.913 318 13142.39 542.85 57043.54 88888.00 2009-11-14 11:36:20.913 318 13142.78 543.10 57043.79 88888.00 2009-11-14 11:36:21.913 318 13142.78 542.98 57043.54 88888.00 2009-11-14 11:36:22.913 318 13142.39 542.85 57043.42 88888.00 2009-11-14 11:36:23.913 318 13142.52 542.60 57043.42 88888.00 2009-11-14 11:36:24.913 318 13142.65 542.11 57043.79 88888.00 2009-11-14 11:36:25.913 318 13142.13 542.11 57043.54 88888.00 2009-11-14 11:36:26.913 318 13142.65 542.85 57043.79 88888.00 2009-11-14 11:36:27.913 318 13142.39 542.73 57043.66 88888.00 2009-11-14 11:36:28.913 318 13143.29 543.10 57043.79 88888.00 2009-11-14 11:36:30.913 318 13142.39 542.48 57044.03 88888.00 2009-11-14 11:36:31.913 318 13141.87 542.60 57043.42 88888.00 2009-11-14 11:36:32.913 318 13142.39 542.85 57043.66 88888.00 2009-11-14 11:36:33.913 318 13142.91 542.36 57043.66 88888.00 2009-11-14 11:36:34.913 318 13142.52 542.73 57043.30 88888.00 2009-11-14 11:36:35.913 318 13142.39 542.48 57044.03 88888.00 2009-11-14 11:36:36.913 318 13142.91 541.86 57043.42 88888.00 2009-11-14 11:36:37.913 318 13141.74 541.74 57043.30 88888.00 2009-11-14 11:36:38.913 318 13142.65 542.60 57042.93 88888.00 2009-11-14 11:36:39.913 318 13142.13 542.36 57043.54 88888.00 2009-11-14 11:36:40.913 318 13142.26 542.11 57043.79 88888.00 2009-11-14 11:36:41.913 318 13142.13 542.23 57043.91 88888.00 2009-11-14 11:36:42.913 318 13142.39 542.11 57043.79 88888.00 2009-11-14 11:36:43.913 318 13142.39 541.74 57043.30 88888.00 2009-11-14 11:36:44.913 318 13141.61 542.23 57044.27 88888.00 2009-11-14 11:36:45.913 318 13141.61 542.11 57043.54 88888.00 2009-11-14 11:36:46.913 318 13142.39 542.23 57043.05 88888.00 2009-11-14 11:36:47.913 318 13141.61 541.98 57043.30 88888.00 2009-11-14 11:36:48.913 318 13142.13 541.49 57043.42 88888.00 2009-11-14 11:36:49.913 318 13141.87 541.86 57043.66 88888.00 2009-11-14 11:36:50.913 318 13142.00 540.99 57043.42 88888.00 2009-11-14 11:36:51.913 318 13141.87 541.86 57043.42 88888.00 2009-11-14 11:36:52.913 318 13141.87 541.98 57043.30 88888.00 2009-11-14 11:36:53.913 318 13141.48 542.23 57043.30 88888.00 2009-11-14 11:36:54.913 318 13142.13 541.86 57043.42 88888.00 2009-11-14 11:36:55.913 318 13142.26 541.36 57043.05 88888.00 2009-11-14 11:36:56.913 318 13142.65 542.48 57043.42 88888.00 2009-11-14 11:36:57.913 318 13141.87 541.61 57043.05 88888.00 2009-11-14 11:36:58.913 318 13141.87 541.24 57043.17 88888.00 2009-11-14 11:36:59.913 318 13142.39 541.61 57042.93 88888.00 2009-11-14 11:37:00.913 318 13142.26 541.49 57043.42 88888.00 2009-11-14 11:37:01.913 318 13142.13 542.36 57042.56 88888.00 2009-11-14 11:37:02.913 318 13141.48 541.49 57043.30 88888.00 2009-11-14 11:37:03.913 318 13141.48 541.61 57043.30 88888.00 2009-11-14 11:37:04.913 318 13142.39 541.24 57043.79 88888.00 2009-11-14 11:37:05.913 318 13141.87 541.86 57042.80 88888.00 2009-11-14 11:37:06.913 318 13141.61 542.36 57043.05 88888.00 2009-11-14 11:37:07.913 318 13142.13 541.12 57042.80 88888.00 2009-11-14 11:37:08.913 318 13142.13 541.49 57043.17 88888.00 2009-11-14 11:37:09.913 318 13142.00 541.74 57043.17 88888.00 2009-11-14 11:37:10.913 318 13142.26 541.24 57042.80 88888.00 2009-11-14 11:37:11.913 318 13142.00 541.86 57043.42 88888.00 2009-11-14 11:37:12.913 318 13142.65 541.98 57043.30 88888.00 2009-11-14 11:37:13.913 318 13142.39 541.12 57042.68 88888.00 2009-11-14 11:37:14.913 318 13142.26 541.49 57043.05 88888.00 2009-11-14 11:37:15.913 318 13142.13 541.24 57043.17 88888.00 2009-11-14 11:37:16.913 318 13142.26 541.24 57043.42 88888.00 2009-11-14 11:37:17.913 318 13142.78 541.74 57043.42 88888.00 2009-11-14 11:37:18.913 318 13142.39 541.12 57043.30 88888.00 2009-11-14 11:37:19.913 318 13141.87 542.23 57043.30 88888.00 2009-11-14 11:37:20.913 318 13142.65 541.36 57043.05 88888.00 2009-11-14 11:37:21.913 318 13142.26 540.99 57043.30 88888.00 2009-11-14 11:37:22.913 318 13142.00 541.49 57043.54 88888.00 2009-11-14 11:37:23.913 318 13142.26 541.61 57043.17 88888.00 2009-11-14 11:37:24.913 318 13142.00 541.24 57043.66 88888.00 2009-11-14 11:37:25.913 318 13142.52 541.61 57043.30 88888.00 2009-11-14 11:37:26.913 318 13142.26 540.99 57043.17 88888.00 2009-11-14 11:37:27.913 318 13142.52 541.49 57043.91 88888.00 2009-11-14 11:37:28.913 318 13142.00 541.61 57043.66 88888.00 2009-11-14 11:37:29.913 318 13142.65 540.75 57043.42 88888.00 2009-11-14 11:37:30.913 318 13142.26 541.61 57043.17 88888.00 2009-11-14 11:37:31.913 318 13142.39 540.87 57043.54 88888.00 2009-11-14 11:37:32.913 318 13142.39 541.74 57043.54 88888.00 2009-11-14 11:37:33.913 318 13142.52 540.99 57043.54 88888.00 2009-11-14 11:37:34.913 318 13142.39 540.37 57043.79 88888.00 2009-11-14 11:37:35.913 318 13142.65 540.75 57043.66 88888.00 2009-11-14 11:37:36.913 318 13143.04 541.36 57043.54 88888.00 2009-11-14 11:37:37.913 318 13143.17 540.75 57043.30 88888.00 2009-11-14 11:37:38.913 318 13143.04 541.49 57043.05 88888.00 2009-11-14 11:37:39.913 318 13142.65 541.24 57044.39 88888.00 2009-11-14 11:37:40.913 318 13143.04 540.87 57043.79 88888.00 2009-11-14 11:37:41.913 318 13142.39 541.61 57043.54 88888.00 2009-11-14 11:37:42.913 318 13142.65 541.24 57043.54 88888.00 2009-11-14 11:37:43.913 318 13142.91 541.24 57044.39 88888.00 2009-11-14 11:37:44.913 318 13142.91 541.49 57043.79 88888.00 2009-11-14 11:37:45.913 318 13142.78 540.75 57044.15 88888.00 2009-11-14 11:37:46.913 318 13142.52 541.49 57043.79 88888.00 2009-11-14 11:37:47.913 318 13142.52 540.50 57044.15 88888.00 2009-11-14 11:37:48.913 318 13143.17 541.61 57044.27 88888.00 2009-11-14 11:37:49.913 318 13142.91 540.62 57044.39 88888.00 2009-11-14 11:37:50.913 318 13142.91 541.49 57044.64 88888.00 2009-11-14 11:37:51.913 318 13143.04 540.87 57043.91 88888.00 2009-11-14 11:37:52.913 318 13143.04 541.12 57043.91 88888.00 2009-11-14 11:37:53.913 318 13142.91 540.50 57044.89 88888.00 2009-11-14 11:37:54.913 318 13142.91 541.12 57044.39 88888.00 2009-11-14 11:37:55.913 318 13143.55 540.87 57044.52 88888.00 2009-11-14 11:37:56.913 318 13143.55 541.24 57044.39 88888.00 2009-11-14 11:37:57.913 318 13143.55 541.12 57044.15 88888.00 2009-11-14 11:37:58.913 318 13143.29 541.12 57044.03 88888.00 2009-11-14 11:37:59.913 318 13143.04 540.87 57044.52 88888.00 2009-11-14 11:38:00.913 318 13142.91 540.99 57044.15 88888.00 2009-11-14 11:38:01.913 318 13143.68 541.49 57044.03 88888.00 2009-11-14 11:38:02.913 318 13143.81 541.24 57044.03 88888.00 2009-11-14 11:38:03.913 318 13143.94 540.99 57045.25 88888.00 2009-11-14 11:38:04.913 318 13143.81 540.75 57044.64 88888.00 2009-11-14 11:38:05.913 318 13143.55 540.62 57045.01 88888.00 2009-11-14 11:38:06.913 318 13143.55 541.36 57044.64 88888.00 2009-11-14 11:38:07.913 318 13144.21 540.87 57044.64 88888.00 2009-11-14 11:38:08.913 318 13143.55 541.49 57044.39 88888.00 2009-11-14 11:38:09.913 318 13144.59 540.13 57044.52 88888.00 2009-11-14 11:38:10.913 318 13142.91 540.62 57044.27 88888.00 2009-11-14 11:38:11.913 318 13143.55 540.25 57045.86 88888.00 2009-11-14 11:38:12.913 318 13143.55 540.75 57045.25 88888.00 2009-11-14 11:38:13.913 318 13143.55 541.24 57045.01 88888.00 2009-11-14 11:38:14.913 318 13143.94 540.50 57045.50 88888.00 2009-11-14 11:38:15.913 318 13144.08 540.99 57045.25 88888.00 2009-11-14 11:38:16.913 318 13143.94 540.75 57045.25 88888.00 2009-11-14 11:38:17.913 318 13144.21 540.99 57045.13 88888.00 2009-11-14 11:38:18.913 318 13143.81 540.37 57045.38 88888.00 2009-11-14 11:38:19.913 318 13144.08 540.62 57044.89 88888.00 2009-11-14 11:38:20.913 318 13144.21 540.99 57045.38 88888.00 2009-11-14 11:38:21.913 318 13144.08 541.12 57044.64 88888.00 2009-11-14 11:38:22.913 318 13143.81 540.75 57045.50 88888.00 2009-11-14 11:38:23.913 318 13143.94 541.49 57045.98 88888.00 2009-11-14 11:38:24.913 318 13143.55 540.37 57045.25 88888.00 2009-11-14 11:38:25.913 318 13144.08 540.50 57045.38 88888.00 2009-11-14 11:38:26.913 318 13144.08 540.75 57045.86 88888.00 2009-11-14 11:38:27.913 318 13144.85 540.37 57045.50 88888.00 2009-11-14 11:38:28.913 318 13144.59 540.50 57045.74 88888.00 2009-11-14 11:38:29.913 318 13144.21 541.12 57045.62 88888.00 2009-11-14 11:38:30.913 318 13143.94 540.62 57045.38 88888.00 2009-11-14 11:38:31.913 318 13144.46 540.50 57044.89 88888.00 2009-11-14 11:38:32.913 318 13144.33 540.00 57045.98 88888.00 2009-11-14 11:38:33.913 318 13144.33 540.37 57045.98 88888.00 2009-11-14 11:38:34.913 318 13144.98 540.62 57046.11 88888.00 2009-11-14 11:38:35.913 318 13144.33 540.75 57045.62 88888.00 2009-11-14 11:38:36.913 318 13144.21 540.00 57046.47 88888.00 2009-11-14 11:38:37.913 318 13144.72 540.37 57046.23 88888.00 2009-11-14 11:38:38.913 318 13144.98 540.37 57046.47 88888.00 2009-11-14 11:38:39.913 318 13144.59 540.13 57046.11 88888.00 2009-11-14 11:38:40.913 318 13144.59 540.50 57045.98 88888.00 2009-11-14 11:38:41.913 318 13144.59 540.13 57045.50 88888.00 2009-11-14 11:38:42.913 318 13144.59 540.37 57046.23 88888.00 2009-11-14 11:38:43.913 318 13144.72 540.50 57046.60 88888.00 2009-11-14 11:38:44.913 318 13145.37 540.13 57046.35 88888.00 2009-11-14 11:38:45.913 318 13144.21 540.00 57046.72 88888.00 2009-11-14 11:38:46.913 318 13144.98 540.13 57046.11 88888.00 2009-11-14 11:38:47.913 318 13144.72 540.37 57045.98 88888.00 2009-11-14 11:38:48.913 318 13144.21 539.75 57047.33 88888.00 2009-11-14 11:38:49.913 318 13145.11 540.13 57045.98 88888.00 2009-11-14 11:38:50.913 318 13144.33 540.13 57046.23 88888.00 2009-11-14 11:38:51.913 318 13144.33 540.62 57046.47 88888.00 2009-11-14 11:38:52.913 318 13144.33 540.50 57047.09 88888.00 2009-11-14 11:38:53.913 318 13144.46 539.88 57046.11 88888.00 2009-11-14 11:38:54.913 318 13144.08 539.63 57046.23 88888.00 2009-11-14 11:38:55.913 318 13144.72 540.25 57047.09 88888.00 2009-11-14 11:38:56.913 318 13144.46 539.63 57047.09 88888.00 2009-11-14 11:38:57.913 318 13144.46 539.75 57046.96 88888.00 2009-11-14 11:38:58.913 318 13144.33 539.88 57046.84 88888.00 2009-11-14 11:38:59.913 318 13144.98 539.63 57046.35 88888.00 2009-11-14 11:39:00.913 318 13144.08 539.51 57046.11 88888.00 2009-11-14 11:39:01.913 318 13144.33 540.13 57046.23 88888.00 2009-11-14 11:39:02.913 318 13144.72 540.25 57046.72 88888.00 2009-11-14 11:39:03.913 318 13144.59 539.51 57046.23 88888.00 2009-11-14 11:39:04.913 318 13144.98 539.75 57047.09 88888.00 2009-11-14 11:39:05.913 318 13144.98 539.51 57046.23 88888.00 2009-11-14 11:39:06.913 318 13144.59 539.88 57045.86 88888.00 2009-11-14 11:39:07.913 318 13144.33 539.38 57046.84 88888.00 2009-11-14 11:39:08.913 318 13143.81 539.51 57046.72 88888.00 2009-11-14 11:39:09.913 318 13144.59 539.63 57046.35 88888.00 2009-11-14 11:39:10.913 318 13144.59 540.00 57046.72 88888.00 2009-11-14 11:39:11.913 318 13144.08 539.88 57046.84 88888.00 2009-11-14 11:39:12.913 318 13143.94 539.01 57046.47 88888.00 2009-11-14 11:39:13.913 318 13144.46 539.63 57046.60 88888.00 2009-11-14 11:39:14.913 318 13144.85 540.13 57046.35 88888.00 2009-11-14 11:39:15.913 318 13143.94 539.75 57046.72 88888.00 2009-11-14 11:39:16.913 318 13143.68 539.01 57046.72 88888.00 2009-11-14 11:39:17.913 318 13144.21 539.63 57045.98 88888.00 2009-11-14 11:39:18.913 318 13144.08 539.38 57046.72 88888.00 2009-11-14 11:39:19.913 318 13143.94 539.14 57046.47 88888.00 2009-11-14 11:39:20.913 318 13144.33 539.63 57047.21 88888.00 2009-11-14 11:39:21.913 318 13144.46 539.75 57046.35 88888.00 2009-11-14 11:39:22.913 318 13143.81 540.00 57046.35 88888.00 2009-11-14 11:39:23.913 318 13144.59 539.14 57046.60 88888.00 2009-11-14 11:39:24.913 318 13143.68 538.76 57046.47 88888.00 2009-11-14 11:39:25.913 318 13144.59 539.26 57046.11 88888.00 2009-11-14 11:39:26.913 318 13143.81 539.88 57046.23 88888.00 2009-11-14 11:39:27.913 318 13144.21 539.26 57045.62 88888.00 2009-11-14 11:39:28.913 318 13144.33 539.51 57046.60 88888.00 2009-11-14 11:39:29.913 318 13144.33 538.76 57046.84 88888.00 2009-11-14 11:39:30.913 318 13144.21 539.14 57046.47 88888.00 2009-11-14 11:39:31.913 318 13144.21 539.63 57046.47 88888.00 2009-11-14 11:39:32.913 318 13144.08 539.26 57046.60 88888.00 2009-11-14 11:39:33.913 318 13144.72 539.38 57046.11 88888.00 2009-11-14 11:39:34.913 318 13144.85 539.51 57046.84 88888.00 2009-11-14 11:39:35.913 318 13144.72 539.38 57045.86 88888.00 2009-11-14 11:39:36.913 318 13144.98 539.63 57046.47 88888.00 2009-11-14 11:39:37.913 318 13144.98 538.64 57045.98 88888.00 2009-11-14 11:39:38.913 318 13143.94 539.38 57046.47 88888.00 2009-11-14 11:39:39.913 318 13144.85 539.14 57046.23 88888.00 2009-11-14 11:39:40.913 318 13144.33 539.14 57046.35 88888.00 2009-11-14 11:39:41.913 318 13144.72 539.51 57046.23 88888.00 2009-11-14 11:39:42.913 318 13144.72 539.26 57045.98 88888.00 2009-11-14 11:39:43.913 318 13144.72 539.88 57045.98 88888.00 2009-11-14 11:39:44.913 318 13144.33 539.51 57045.98 88888.00 2009-11-14 11:39:45.913 318 13143.94 539.38 57046.23 88888.00 2009-11-14 11:39:46.913 318 13144.59 539.63 57045.86 88888.00 2009-11-14 11:39:47.913 318 13144.59 539.38 57046.60 88888.00 2009-11-14 11:39:48.913 318 13143.94 539.51 57046.35 88888.00 2009-11-14 11:39:49.913 318 13144.59 539.63 57046.35 88888.00 2009-11-14 11:39:50.913 318 13144.98 539.63 57046.84 88888.00 2009-11-14 11:39:51.913 318 13144.33 539.26 57046.84 88888.00 2009-11-14 11:39:52.913 318 13144.46 539.75 57046.35 88888.00 2009-11-14 11:39:53.913 318 13145.11 539.01 57046.72 88888.00 2009-11-14 11:39:54.913 318 13144.85 539.88 57046.96 88888.00 2009-11-14 11:39:55.913 318 13145.11 538.76 57046.47 88888.00 2009-11-14 11:39:56.913 318 13145.11 539.14 57046.35 88888.00 2009-11-14 11:39:57.913 318 13144.08 539.38 57046.72 88888.00 2009-11-14 11:39:58.913 318 13144.46 538.52 57046.47 88888.00 2009-11-14 11:39:59.913 318 13144.59 539.26 57046.11 88888.00 2009-11-14 11:40:00.913 318 13144.33 539.38 57046.96 88888.00 2009-11-14 11:40:01.913 318 13145.24 539.88 57047.21 88888.00 2009-11-14 11:40:02.913 318 13144.59 539.14 57046.60 88888.00 2009-11-14 11:40:03.913 318 13145.50 539.38 57046.60 88888.00 2009-11-14 11:40:04.913 318 13145.24 539.26 57047.21 88888.00 2009-11-14 11:40:05.913 318 13144.59 539.26 57046.84 88888.00 2009-11-14 11:40:06.913 318 13144.98 539.38 57046.35 88888.00 2009-11-14 11:40:07.913 318 13145.50 539.88 57046.60 88888.00 2009-11-14 11:40:08.913 318 13144.72 539.38 57047.45 88888.00 2009-11-14 11:40:09.913 318 13145.63 539.01 57046.96 88888.00 2009-11-14 11:40:10.913 318 13144.59 540.00 57047.21 88888.00 2009-11-14 11:40:11.913 318 13145.50 538.76 57047.94 88888.00 2009-11-14 11:40:12.913 318 13145.37 539.88 57047.21 88888.00 2009-11-14 11:40:13.913 318 13145.11 539.26 57047.09 88888.00 2009-11-14 11:40:14.913 318 13145.37 539.63 57046.72 88888.00 2009-11-14 11:40:15.913 318 13145.37 538.76 57046.72 88888.00 2009-11-14 11:40:16.913 318 13145.50 539.14 57047.21 88888.00 2009-11-14 11:40:17.913 318 13144.98 538.76 57047.70 88888.00 2009-11-14 11:40:18.913 318 13145.89 539.14 57047.33 88888.00 2009-11-14 11:40:19.913 318 13145.50 538.64 57047.45 88888.00 2009-11-14 11:40:20.913 318 13146.28 539.51 57047.33 88888.00 2009-11-14 11:40:21.913 318 13145.63 538.89 57047.70 88888.00 2009-11-14 11:40:22.913 318 13146.02 538.89 57047.45 88888.00 2009-11-14 11:40:23.913 318 13145.89 538.76 57047.82 88888.00 2009-11-14 11:40:24.913 318 13146.54 539.38 57047.33 88888.00 2009-11-14 11:40:25.913 318 13146.41 539.51 57048.92 88888.00 2009-11-14 11:40:26.913 318 13146.80 538.76 57048.43 88888.00 2009-11-14 11:40:27.913 318 13146.80 539.01 57047.70 88888.00 2009-11-14 11:40:28.913 318 13146.02 539.26 57047.45 88888.00 2009-11-14 11:40:30.913 318 13146.54 539.38 57048.19 88888.00 2009-11-14 11:40:31.913 318 13147.58 539.01 57049.04 88888.00 2009-11-14 11:40:32.913 318 13146.80 539.26 57048.43 88888.00 2009-11-14 11:40:33.913 318 13146.67 539.26 57048.92 88888.00 2009-11-14 11:40:34.913 318 13146.80 539.26 57048.31 88888.00 2009-11-14 11:40:35.913 318 13147.45 539.75 57048.68 88888.00 2009-11-14 11:40:36.913 318 13147.58 539.51 57049.04 88888.00 2009-11-14 11:40:37.913 318 13147.58 538.64 57048.19 88888.00 2009-11-14 11:40:38.913 318 13147.19 539.51 57048.68 88888.00 2009-11-14 11:40:39.913 318 13147.45 539.01 57049.90 88888.00 2009-11-14 11:40:40.913 318 13148.49 538.64 57049.53 88888.00 2009-11-14 11:40:41.913 318 13148.10 539.51 57049.41 88888.00 2009-11-14 11:40:42.913 318 13148.62 539.01 57049.78 88888.00 2009-11-14 11:40:43.913 318 13148.75 539.26 57049.16 88888.00 2009-11-14 11:40:44.913 318 13148.62 538.89 57049.16 88888.00 2009-11-14 11:40:45.913 318 13147.71 539.63 57049.53 88888.00 2009-11-14 11:40:46.913 318 13148.62 538.64 57049.90 88888.00 2009-11-14 11:40:47.913 318 13148.75 538.64 57049.29 88888.00 2009-11-14 11:40:48.913 318 13149.14 539.14 57050.02 88888.00 2009-11-14 11:40:49.913 318 13149.01 539.14 57049.78 88888.00 2009-11-14 11:40:50.913 318 13149.01 539.01 57050.39 88888.00 2009-11-14 11:40:51.913 318 13148.88 539.14 57049.53 88888.00 2009-11-14 11:40:52.913 318 13148.62 539.51 57050.51 88888.00 2009-11-14 11:40:53.913 318 13148.75 538.89 57050.39 88888.00 2009-11-14 11:40:54.913 318 13149.79 538.89 57049.90 88888.00 2009-11-14 11:40:55.913 318 13149.01 539.01 57050.27 88888.00 2009-11-14 11:40:56.913 318 13149.14 539.26 57050.63 88888.00 2009-11-14 11:40:57.913 318 13149.14 538.76 57050.02 88888.00 2009-11-14 11:40:58.913 318 13149.66 538.76 57050.63 88888.00 2009-11-14 11:40:59.913 318 13149.14 538.64 57051.00 88888.00 2009-11-14 11:41:00.913 318 13149.14 538.89 57051.61 88888.00 2009-11-14 11:41:01.913 318 13149.92 538.64 57050.27 88888.00 2009-11-14 11:41:02.913 318 13149.53 539.01 57051.36 88888.00 2009-11-14 11:41:03.913 318 13149.27 538.89 57050.75 88888.00 2009-11-14 11:41:04.913 318 13149.53 539.01 57051.00 88888.00 2009-11-14 11:41:05.913 318 13150.31 539.01 57051.61 88888.00 2009-11-14 11:41:06.913 318 13149.79 539.26 57051.73 88888.00 2009-11-14 11:41:07.913 318 13149.79 539.63 57051.24 88888.00 2009-11-14 11:41:08.913 318 13150.31 539.63 57051.73 88888.00 2009-11-14 11:41:09.913 318 13150.31 539.51 57051.61 88888.00 2009-11-14 11:41:10.913 318 13149.79 539.26 57052.22 88888.00 2009-11-14 11:41:11.913 318 13150.18 539.14 57051.61 88888.00 2009-11-14 11:41:12.913 318 13149.92 539.01 57052.22 88888.00 2009-11-14 11:41:13.913 318 13149.92 538.76 57051.86 88888.00 2009-11-14 11:41:14.913 318 13150.44 539.26 57051.73 88888.00 2009-11-14 11:41:15.913 318 13150.44 539.01 57051.73 88888.00 2009-11-14 11:41:16.913 318 13150.83 539.01 57052.10 88888.00 2009-11-14 11:41:17.913 318 13150.18 539.26 57051.61 88888.00 2009-11-14 11:41:18.913 318 13151.09 538.52 57051.73 88888.00 2009-11-14 11:41:19.913 318 13150.31 538.39 57051.86 88888.00 2009-11-14 11:41:20.913 318 13150.18 539.26 57052.34 88888.00 2009-11-14 11:41:21.913 318 13151.35 539.14 57051.98 88888.00 2009-11-14 11:41:22.913 318 13150.96 539.38 57052.71 88888.00 2009-11-14 11:41:23.913 318 13150.83 539.38 57051.36 88888.00 2009-11-14 11:41:24.913 318 13150.96 538.64 57052.34 88888.00 2009-11-14 11:41:25.913 318 13150.57 539.38 57053.08 88888.00 2009-11-14 11:41:26.913 318 13150.96 538.64 57052.22 88888.00 2009-11-14 11:41:27.913 318 13151.48 539.26 57051.98 88888.00 2009-11-14 11:41:28.913 318 13150.96 539.01 57052.46 88888.00 2009-11-14 11:41:29.913 318 13150.83 539.26 57052.46 88888.00 2009-11-14 11:41:30.913 318 13151.09 539.14 57052.83 88888.00 2009-11-14 11:41:31.913 318 13151.35 539.14 57052.71 88888.00 2009-11-14 11:41:32.913 318 13151.22 538.64 57052.95 88888.00 2009-11-14 11:41:33.913 318 13151.35 539.26 57052.59 88888.00 2009-11-14 11:41:34.913 318 13151.35 539.01 57052.71 88888.00 2009-11-14 11:41:35.913 318 13151.74 538.89 57052.95 88888.00 2009-11-14 11:41:36.913 318 13151.22 538.27 57053.20 88888.00 2009-11-14 11:41:37.913 318 13151.48 538.39 57052.83 88888.00 2009-11-14 11:41:38.913 318 13151.87 539.01 57052.59 88888.00 2009-11-14 11:41:39.913 318 13151.61 538.02 57052.83 88888.00 2009-11-14 11:41:40.913 318 13151.22 538.27 57052.46 88888.00 2009-11-14 11:41:41.913 318 13151.61 538.64 57053.32 88888.00 2009-11-14 11:41:42.913 318 13152.13 538.64 57053.08 88888.00 2009-11-14 11:41:43.913 318 13150.70 537.40 57053.20 88888.00 2009-11-14 11:41:44.913 318 13151.09 537.28 57052.71 88888.00 2009-11-14 11:41:45.913 318 13150.83 537.90 57052.95 88888.00 2009-11-14 11:41:46.913 318 13150.83 537.90 57053.45 88888.00 2009-11-14 11:41:47.913 318 13152.13 538.14 57053.45 88888.00 2009-11-14 11:41:48.913 318 13151.35 537.40 57053.32 88888.00 2009-11-14 11:41:49.913 318 13151.35 537.03 57053.08 88888.00 2009-11-14 11:41:50.913 318 13151.09 536.78 57053.69 88888.00 2009-11-14 11:41:51.913 318 13150.57 536.91 57053.32 88888.00 2009-11-14 11:41:52.913 318 13151.48 536.91 57052.95 88888.00 2009-11-14 11:41:53.913 318 13150.57 536.66 57052.46 88888.00 2009-11-14 11:41:54.913 318 13151.22 536.66 57053.20 88888.00 2009-11-14 11:41:55.913 318 13150.31 536.91 57052.59 88888.00 2009-11-14 11:41:56.913 318 13151.22 536.91 57053.69 88888.00 2009-11-14 11:41:57.913 318 13151.09 536.04 57053.20 88888.00 2009-11-14 11:41:58.913 318 13150.83 535.42 57053.20 88888.00 2009-11-14 11:41:59.913 318 13151.35 536.66 57053.45 88888.00 2009-11-14 11:42:00.913 318 13151.74 535.79 57053.32 88888.00 2009-11-14 11:42:01.913 318 13151.74 536.41 57052.46 88888.00 2009-11-14 11:42:02.913 318 13150.96 535.54 57053.45 88888.00 2009-11-14 11:42:03.913 318 13151.35 535.79 57052.95 88888.00 2009-11-14 11:42:04.913 318 13152.13 536.16 57052.95 88888.00 2009-11-14 11:42:05.913 318 13151.48 536.04 57052.59 88888.00 2009-11-14 11:42:06.913 318 13151.35 534.92 57052.34 88888.00 2009-11-14 11:42:07.913 318 13151.48 535.54 57052.95 88888.00 2009-11-14 11:42:08.913 318 13151.48 535.17 57052.22 88888.00 2009-11-14 11:42:09.913 318 13151.09 535.54 57052.59 88888.00 2009-11-14 11:42:10.913 318 13151.61 536.04 57052.95 88888.00 2009-11-14 11:42:11.913 318 13151.22 535.92 57052.34 88888.00 2009-11-14 11:42:12.913 318 13151.48 534.92 57052.46 88888.00 2009-11-14 11:42:13.913 318 13150.96 534.55 57052.34 88888.00 2009-11-14 11:42:14.913 318 13151.22 535.67 57052.59 88888.00 2009-11-14 11:42:15.913 318 13151.22 535.05 57052.22 88888.00 2009-11-14 11:42:16.913 318 13151.22 535.30 57052.95 88888.00 2009-11-14 11:42:17.913 318 13150.96 535.30 57052.22 88888.00 2009-11-14 11:42:18.913 318 13151.35 535.42 57051.98 88888.00 2009-11-14 11:42:19.913 318 13150.83 534.55 57051.86 88888.00 2009-11-14 11:42:20.913 318 13151.09 535.17 57051.61 88888.00 2009-11-14 11:42:21.913 318 13151.22 534.55 57051.12 88888.00 2009-11-14 11:42:22.913 318 13151.09 534.80 57052.10 88888.00 2009-11-14 11:42:23.913 318 13151.61 534.92 57051.49 88888.00 2009-11-14 11:42:24.913 318 13151.35 534.92 57051.12 88888.00 2009-11-14 11:42:25.913 318 13150.57 534.55 57050.88 88888.00 2009-11-14 11:42:26.913 318 13151.09 535.54 57051.61 88888.00 2009-11-14 11:42:27.913 318 13150.70 535.17 57051.12 88888.00 2009-11-14 11:42:28.913 318 13151.22 534.68 57051.24 88888.00 2009-11-14 11:42:29.913 318 13150.83 535.17 57051.24 88888.00 2009-11-14 11:42:30.913 318 13150.96 535.67 57051.12 88888.00 2009-11-14 11:42:31.913 318 13150.70 534.92 57051.12 88888.00 2009-11-14 11:42:32.913 318 13151.22 535.05 57051.12 88888.00 2009-11-14 11:42:33.913 318 13150.18 535.67 57051.61 88888.00 2009-11-14 11:42:34.913 318 13151.48 535.30 57051.00 88888.00 2009-11-14 11:42:35.913 318 13150.57 535.17 57051.49 88888.00 2009-11-14 11:42:36.913 318 13150.70 535.54 57050.88 88888.00 2009-11-14 11:42:37.913 318 13150.83 534.92 57051.61 88888.00 2009-11-14 11:42:38.913 318 13149.92 535.05 57051.00 88888.00 2009-11-14 11:42:39.913 318 13151.09 534.92 57050.75 88888.00 2009-11-14 11:42:40.913 318 13150.05 534.92 57051.36 88888.00 2009-11-14 11:42:41.913 318 13150.83 535.05 57050.63 88888.00 2009-11-14 11:42:42.913 318 13150.31 535.67 57050.75 88888.00 2009-11-14 11:42:43.913 318 13150.05 534.80 57050.14 88888.00 2009-11-14 11:42:44.913 318 13150.57 535.42 57050.63 88888.00 2009-11-14 11:42:45.913 318 13150.05 535.67 57050.14 88888.00 2009-11-14 11:42:46.913 318 13149.66 535.92 57051.00 88888.00 2009-11-14 11:42:47.913 318 13149.92 535.05 57050.14 88888.00 2009-11-14 11:42:48.913 318 13150.05 535.42 57049.90 88888.00 2009-11-14 11:42:49.913 318 13150.05 535.67 57050.75 88888.00 2009-11-14 11:42:50.913 318 13149.92 536.04 57050.39 88888.00 2009-11-14 11:42:51.913 318 13150.31 536.04 57050.88 88888.00 2009-11-14 11:42:52.913 318 13149.79 536.66 57050.39 88888.00 2009-11-14 11:42:53.913 318 13150.18 535.79 57050.14 88888.00 2009-11-14 11:42:54.913 318 13150.44 535.79 57050.27 88888.00 2009-11-14 11:42:55.913 318 13149.66 535.92 57049.78 88888.00 2009-11-14 11:42:56.913 318 13149.40 535.92 57049.90 88888.00 2009-11-14 11:42:57.913 318 13149.27 535.42 57050.14 88888.00 2009-11-14 11:42:58.913 318 13149.53 536.04 57049.90 88888.00 2009-11-14 11:42:59.913 318 13149.66 535.54 57049.90 88888.00 2009-11-14 11:43:00.913 318 13149.53 535.54 57050.14 88888.00 2009-11-14 11:43:01.913 318 13149.40 535.54 57049.90 88888.00 2009-11-14 11:43:02.913 318 13148.75 536.04 57049.65 88888.00 2009-11-14 11:43:03.913 318 13148.49 535.54 57049.65 88888.00 2009-11-14 11:43:04.913 318 13149.79 535.79 57049.41 88888.00 2009-11-14 11:43:05.913 318 13149.40 535.42 57049.65 88888.00 2009-11-14 11:43:06.913 318 13148.88 534.06 57049.41 88888.00 2009-11-14 11:43:07.913 318 13148.88 534.06 57049.29 88888.00 2009-11-14 11:43:08.913 318 13148.49 534.80 57049.90 88888.00 2009-11-14 11:43:09.913 318 13149.27 534.92 57049.29 88888.00 2009-11-14 11:43:10.913 318 13148.88 534.80 57049.04 88888.00 2009-11-14 11:43:11.913 318 13148.75 534.43 57049.53 88888.00 2009-11-14 11:43:12.913 318 13149.92 534.92 57049.04 88888.00 2009-11-14 11:43:13.913 318 13149.01 534.43 57049.04 88888.00 2009-11-14 11:43:14.913 318 13149.27 533.81 57048.92 88888.00 2009-11-14 11:43:15.913 318 13149.14 534.43 57048.43 88888.00 2009-11-14 11:43:16.913 318 13149.27 534.18 57048.92 88888.00 2009-11-14 11:43:17.913 318 13148.62 534.31 57049.04 88888.00 2009-11-14 11:43:18.913 318 13149.92 533.81 57049.04 88888.00 2009-11-14 11:43:19.913 318 13148.88 533.31 57048.92 88888.00 2009-11-14 11:43:20.913 318 13148.75 533.31 57048.80 88888.00 2009-11-14 11:43:21.913 318 13149.01 533.31 57049.04 88888.00 2009-11-14 11:43:22.913 318 13148.62 532.45 57048.55 88888.00 2009-11-14 11:43:23.913 318 13148.49 533.07 57048.43 88888.00 2009-11-14 11:43:24.913 318 13148.62 532.94 57048.68 88888.00 2009-11-14 11:43:25.913 318 13149.27 533.07 57049.16 88888.00 2009-11-14 11:43:26.913 318 13149.01 532.45 57048.43 88888.00 2009-11-14 11:43:27.913 318 13148.75 532.32 57048.43 88888.00 2009-11-14 11:43:28.913 318 13148.23 531.70 57048.55 88888.00 2009-11-14 11:43:29.913 318 13149.01 532.32 57048.68 88888.00 2009-11-14 11:43:30.913 318 13148.62 532.20 57047.94 88888.00 2009-11-14 11:43:31.913 318 13149.27 531.33 57048.31 88888.00 2009-11-14 11:43:32.913 318 13147.84 531.09 57047.94 88888.00 2009-11-14 11:43:33.913 318 13148.23 531.33 57048.31 88888.00 2009-11-14 11:43:34.913 318 13148.23 530.71 57047.82 88888.00 2009-11-14 11:43:35.913 318 13148.23 530.34 57047.45 88888.00 2009-11-14 11:43:36.913 318 13148.75 530.96 57047.33 88888.00 2009-11-14 11:43:37.913 318 13147.84 530.96 57047.33 88888.00 2009-11-14 11:43:38.913 318 13148.23 530.09 57047.57 88888.00 2009-11-14 11:43:39.913 318 13147.58 530.22 57046.96 88888.00 2009-11-14 11:43:40.913 318 13147.71 530.34 57047.57 88888.00 2009-11-14 11:43:41.913 318 13148.23 530.84 57046.84 88888.00 2009-11-14 11:43:42.913 318 13148.10 530.09 57046.60 88888.00 2009-11-14 11:43:43.913 318 13147.71 529.72 57047.21 88888.00 2009-11-14 11:43:44.913 318 13147.84 528.98 57047.09 88888.00 2009-11-14 11:43:45.913 318 13148.36 529.48 57047.57 88888.00 2009-11-14 11:43:46.913 318 13148.10 529.23 57046.84 88888.00 2009-11-14 11:43:47.913 318 13148.36 529.48 57047.45 88888.00 2009-11-14 11:43:48.913 318 13147.58 529.35 57047.21 88888.00 2009-11-14 11:43:49.913 318 13147.71 529.23 57047.09 88888.00 2009-11-14 11:43:50.913 318 13148.23 529.72 57047.57 88888.00 2009-11-14 11:43:51.913 318 13147.32 528.86 57046.72 88888.00 2009-11-14 11:43:52.913 318 13147.32 529.35 57046.35 88888.00 2009-11-14 11:43:53.913 318 13147.45 529.10 57047.21 88888.00 2009-11-14 11:43:54.913 318 13147.32 528.73 57046.47 88888.00 2009-11-14 11:43:55.913 318 13147.58 528.86 57046.35 88888.00 2009-11-14 11:43:56.913 318 13146.93 528.48 57046.35 88888.00 2009-11-14 11:43:57.913 318 13146.80 528.73 57046.35 88888.00 2009-11-14 11:43:58.913 318 13146.54 529.10 57046.60 88888.00 2009-11-14 11:43:59.913 318 13147.19 527.86 57046.72 88888.00 2009-11-14 11:44:00.913 318 13146.80 528.73 57046.35 88888.00 2009-11-14 11:44:01.913 318 13146.54 528.11 57046.60 88888.00 2009-11-14 11:44:02.913 318 13146.67 527.49 57046.23 88888.00 2009-11-14 11:44:03.913 318 13146.41 527.99 57046.23 88888.00 2009-11-14 11:44:04.913 318 13146.28 528.48 57045.74 88888.00 2009-11-14 11:44:05.913 318 13146.41 527.74 57046.11 88888.00 2009-11-14 11:44:06.913 318 13146.67 527.74 57045.98 88888.00 2009-11-14 11:44:07.913 318 13146.15 527.49 57046.35 88888.00 2009-11-14 11:44:08.913 318 13146.28 528.11 57045.01 88888.00 2009-11-14 11:44:09.913 318 13145.50 527.00 57046.11 88888.00 2009-11-14 11:44:10.913 318 13145.89 527.37 57045.86 88888.00 2009-11-14 11:44:11.913 318 13145.63 527.00 57045.50 88888.00 2009-11-14 11:44:12.913 318 13145.50 527.12 57045.38 88888.00 2009-11-14 11:44:13.913 318 13145.37 527.62 57045.13 88888.00 2009-11-14 11:44:14.913 318 13144.98 527.49 57045.13 88888.00 2009-11-14 11:44:15.913 318 13144.72 527.12 57045.13 88888.00 2009-11-14 11:44:16.913 318 13144.98 527.74 57045.25 88888.00 2009-11-14 11:44:17.913 318 13144.59 527.12 57044.89 88888.00 2009-11-14 11:44:18.913 318 13145.11 527.86 57044.89 88888.00 2009-11-14 11:44:19.913 318 13144.98 527.25 57044.52 88888.00 2009-11-14 11:44:20.913 318 13145.11 526.63 57045.25 88888.00 2009-11-14 11:44:21.913 318 13144.85 527.37 57044.52 88888.00 2009-11-14 11:44:22.913 318 13144.59 527.37 57044.76 88888.00 2009-11-14 11:44:23.913 318 13145.11 526.75 57044.89 88888.00 2009-11-14 11:44:24.913 318 13144.59 526.87 57045.13 88888.00 2009-11-14 11:44:25.913 318 13144.46 527.25 57044.64 88888.00 2009-11-14 11:44:26.913 318 13144.21 526.75 57043.79 88888.00 2009-11-14 11:44:27.913 318 13144.46 526.63 57044.89 88888.00 2009-11-14 11:44:28.913 318 13143.94 526.50 57044.39 88888.00 2009-11-14 11:44:29.913 318 13144.46 526.63 57044.27 88888.00 2009-11-14 11:44:30.913 318 13143.94 526.38 57043.91 88888.00 2009-11-14 11:44:31.913 318 13143.81 527.37 57044.52 88888.00 2009-11-14 11:44:32.913 318 13143.42 526.50 57044.03 88888.00 2009-11-14 11:44:33.913 318 13143.94 525.51 57043.79 88888.00 2009-11-14 11:44:34.913 318 13143.68 526.63 57043.79 88888.00 2009-11-14 11:44:35.913 318 13144.33 525.76 57043.30 88888.00 2009-11-14 11:44:36.913 318 13143.81 526.13 57043.54 88888.00 2009-11-14 11:44:37.913 318 13144.33 525.88 57044.27 88888.00 2009-11-14 11:44:38.913 318 13143.94 525.64 57043.30 88888.00 2009-11-14 11:44:39.913 318 13143.94 525.51 57043.30 88888.00 2009-11-14 11:44:40.913 318 13144.08 525.88 57043.30 88888.00 2009-11-14 11:44:41.913 318 13143.55 525.14 57042.93 88888.00 2009-11-14 11:44:42.913 318 13143.68 525.51 57042.56 88888.00 2009-11-14 11:44:43.913 318 13143.04 525.14 57042.68 88888.00 2009-11-14 11:44:44.913 318 13143.42 526.01 57043.54 88888.00 2009-11-14 11:44:45.913 318 13144.21 525.76 57043.30 88888.00 2009-11-14 11:44:46.913 318 13143.68 525.26 57042.68 88888.00 2009-11-14 11:44:47.913 318 13143.68 525.64 57043.05 88888.00 2009-11-14 11:44:48.913 318 13143.94 525.51 57042.93 88888.00 2009-11-14 11:44:49.913 318 13144.08 525.14 57042.44 88888.00 2009-11-14 11:44:50.913 318 13144.21 525.26 57043.42 88888.00 2009-11-14 11:44:51.913 318 13143.42 525.76 57043.42 88888.00 2009-11-14 11:44:52.913 318 13144.08 524.89 57043.30 88888.00 2009-11-14 11:44:53.913 318 13143.55 525.02 57042.44 88888.00 2009-11-14 11:44:54.913 318 13143.04 524.89 57042.56 88888.00 2009-11-14 11:44:55.913 318 13143.55 524.89 57043.05 88888.00 2009-11-14 11:44:56.913 318 13143.42 524.89 57042.93 88888.00 2009-11-14 11:44:57.913 318 13143.42 525.02 57042.56 88888.00 2009-11-14 11:44:58.913 318 13144.08 525.14 57042.20 88888.00 2009-11-14 11:44:59.913 318 13143.17 524.52 57042.80 88888.00 2009-11-14 11:45:00.913 318 13142.91 526.01 57042.56 88888.00 2009-11-14 11:45:01.913 318 13142.91 524.64 57042.80 88888.00 2009-11-14 11:45:02.913 318 13143.17 525.02 57042.32 88888.00 2009-11-14 11:45:03.913 318 13143.04 524.64 57043.17 88888.00 2009-11-14 11:45:04.913 318 13143.04 525.26 57043.17 88888.00 2009-11-14 11:45:05.913 318 13143.04 525.26 57042.32 88888.00 2009-11-14 11:45:06.913 318 13143.29 524.77 57042.20 88888.00 2009-11-14 11:45:07.913 318 13143.68 524.77 57042.07 88888.00 2009-11-14 11:45:08.913 318 13143.94 524.89 57041.83 88888.00 2009-11-14 11:45:09.913 318 13143.29 524.77 57041.95 88888.00 2009-11-14 11:45:10.913 318 13142.91 525.02 57042.44 88888.00 2009-11-14 11:45:11.913 318 13143.29 524.52 57041.34 88888.00 2009-11-14 11:45:12.913 318 13143.17 524.77 57042.44 88888.00 2009-11-14 11:45:13.913 318 13143.55 524.15 57041.95 88888.00 2009-11-14 11:45:14.913 318 13143.42 524.89 57041.22 88888.00 2009-11-14 11:45:15.913 318 13142.65 524.15 57041.95 88888.00 2009-11-14 11:45:16.913 318 13143.17 524.89 57041.95 88888.00 2009-11-14 11:45:17.913 318 13143.42 524.27 57041.34 88888.00 2009-11-14 11:45:18.913 318 13143.94 524.27 57041.46 88888.00 2009-11-14 11:45:19.913 318 13142.78 524.40 57041.71 88888.00 2009-11-14 11:45:20.913 318 13142.65 524.77 57041.83 88888.00 2009-11-14 11:45:21.913 318 13142.65 523.90 57042.44 88888.00 2009-11-14 11:45:22.913 318 13142.65 523.65 57041.46 88888.00 2009-11-14 11:45:23.913 318 13143.17 524.15 57040.97 88888.00 2009-11-14 11:45:24.913 318 13143.17 524.03 57041.09 88888.00 2009-11-14 11:45:25.913 318 13142.39 524.27 57041.34 88888.00 2009-11-14 11:45:26.913 318 13142.13 524.03 57040.24 88888.00 2009-11-14 11:45:27.913 318 13142.00 523.65 57041.09 88888.00 2009-11-14 11:45:28.913 318 13142.13 524.03 57041.22 88888.00 2009-11-14 11:45:29.913 318 13141.35 523.78 57041.58 88888.00 2009-11-14 11:45:30.913 318 13141.87 523.78 57040.73 88888.00 2009-11-14 11:45:31.913 318 13141.48 523.90 57041.71 88888.00 2009-11-14 11:45:32.913 318 13142.39 523.78 57040.73 88888.00 2009-11-14 11:45:33.913 318 13142.00 523.90 57040.73 88888.00 2009-11-14 11:45:34.913 318 13141.22 523.16 57040.97 88888.00 2009-11-14 11:45:35.913 318 13141.61 523.53 57040.73 88888.00 2009-11-14 11:45:36.913 318 13142.39 523.28 57040.61 88888.00 2009-11-14 11:45:37.913 318 13141.35 523.90 57040.73 88888.00 2009-11-14 11:45:38.913 318 13141.74 523.28 57040.36 88888.00 2009-11-14 11:45:39.913 318 13141.48 523.03 57040.12 88888.00 2009-11-14 11:45:40.913 318 13141.22 523.16 57040.00 88888.00 2009-11-14 11:45:41.913 318 13140.70 522.91 57040.12 88888.00 2009-11-14 11:45:42.913 318 13140.83 523.28 57039.87 88888.00 2009-11-14 11:45:43.913 318 13140.70 522.91 57040.61 88888.00 2009-11-14 11:45:44.913 318 13141.35 522.79 57040.12 88888.00 2009-11-14 11:45:45.913 318 13141.09 523.28 57039.50 88888.00 2009-11-14 11:45:46.913 318 13140.57 522.91 57040.12 88888.00 2009-11-14 11:45:47.913 318 13140.70 522.66 57039.75 88888.00 2009-11-14 11:45:48.913 318 13140.18 522.54 57040.00 88888.00 2009-11-14 11:45:49.913 318 13140.44 522.29 57039.63 88888.00 2009-11-14 11:45:50.913 318 13140.83 522.29 57039.02 88888.00 2009-11-14 11:45:51.913 318 13140.31 522.54 57040.00 88888.00 2009-11-14 11:45:52.913 318 13140.18 522.29 57038.53 88888.00 2009-11-14 11:45:53.913 318 13139.92 522.29 57038.89 88888.00 2009-11-14 11:45:54.913 318 13140.57 522.29 57038.89 88888.00 2009-11-14 11:45:55.913 318 13140.57 521.67 57039.38 88888.00 2009-11-14 11:45:56.913 318 13140.18 522.66 57039.63 88888.00 2009-11-14 11:45:57.913 318 13140.18 522.17 57038.53 88888.00 2009-11-14 11:45:58.913 318 13139.66 521.92 57040.36 88888.00 2009-11-14 11:45:59.913 318 13139.79 521.80 57039.14 88888.00 2009-11-14 11:46:00.913 318 13139.92 521.18 57038.65 88888.00 2009-11-14 11:46:01.913 318 13140.05 521.55 57038.89 88888.00 2009-11-14 11:46:02.913 318 13140.31 521.55 57038.53 88888.00 2009-11-14 11:46:03.913 318 13139.40 522.29 57038.65 88888.00 2009-11-14 11:46:04.913 318 13140.44 521.55 57038.04 88888.00 2009-11-14 11:46:05.913 318 13140.96 520.81 57038.53 88888.00 2009-11-14 11:46:06.913 318 13139.66 521.18 57038.53 88888.00 2009-11-14 11:46:07.913 318 13140.31 521.18 57039.26 88888.00 2009-11-14 11:46:08.913 318 13140.83 521.18 57038.41 88888.00 2009-11-14 11:46:09.913 318 13140.05 521.05 57038.04 88888.00 2009-11-14 11:46:10.913 318 13139.40 521.18 57038.16 88888.00 2009-11-14 11:46:11.913 318 13140.44 521.05 57038.65 88888.00 2009-11-14 11:46:12.913 318 13140.05 521.55 57037.91 88888.00 2009-11-14 11:46:13.913 318 13140.05 521.30 57037.91 88888.00 2009-11-14 11:46:14.913 318 13140.05 521.42 57037.79 88888.00 2009-11-14 11:46:15.913 318 13139.40 521.67 57038.04 88888.00 2009-11-14 11:46:16.913 318 13139.40 521.92 57038.53 88888.00 2009-11-14 11:46:17.913 318 13139.53 521.80 57038.28 88888.00 2009-11-14 11:46:18.913 318 13139.40 521.80 57038.28 88888.00 2009-11-14 11:46:19.913 318 13140.05 522.29 57037.43 88888.00 2009-11-14 11:46:20.913 318 13139.53 521.55 57037.67 88888.00 2009-11-14 11:46:21.913 318 13139.66 522.17 57037.55 88888.00 2009-11-14 11:46:22.912 318 13139.40 522.17 57037.43 88888.00 2009-11-14 11:46:23.912 318 13139.27 521.55 57037.06 88888.00 2009-11-14 11:46:24.912 318 13138.88 522.66 57038.16 88888.00 2009-11-14 11:46:25.912 318 13139.14 522.04 57037.79 88888.00 2009-11-14 11:46:26.912 318 13139.14 523.28 57037.55 88888.00 2009-11-14 11:46:27.912 318 13139.14 522.79 57037.55 88888.00 2009-11-14 11:46:28.912 318 13138.62 522.91 57037.30 88888.00 2009-11-14 11:46:29.912 318 13139.53 522.66 57037.67 88888.00 2009-11-14 11:46:30.912 318 13139.53 523.03 57037.67 88888.00 2009-11-14 11:46:31.912 318 13139.53 523.16 57037.79 88888.00 2009-11-14 11:46:32.912 318 13138.88 523.28 57037.18 88888.00 2009-11-14 11:46:33.912 318 13139.40 523.41 57037.79 88888.00 2009-11-14 11:46:34.912 318 13139.66 523.65 57037.06 88888.00 2009-11-14 11:46:35.912 318 13139.79 523.28 57037.43 88888.00 2009-11-14 11:46:36.912 318 13139.27 524.03 57036.94 88888.00 2009-11-14 11:46:37.912 318 13139.79 523.78 57037.30 88888.00 2009-11-14 11:46:38.912 318 13140.18 523.65 57037.79 88888.00 2009-11-14 11:46:39.912 318 13139.92 523.65 57036.94 88888.00 2009-11-14 11:46:40.912 318 13140.05 523.90 57037.79 88888.00 2009-11-14 11:46:41.912 318 13140.05 523.53 57037.67 88888.00 2009-11-14 11:46:42.912 318 13140.05 523.90 57037.06 88888.00 2009-11-14 11:46:43.912 318 13140.70 524.27 57037.06 88888.00 2009-11-14 11:46:44.912 318 13140.31 524.64 57037.67 88888.00 2009-11-14 11:46:45.912 318 13140.05 523.90 57037.43 88888.00 2009-11-14 11:46:46.912 318 13141.09 524.40 57037.30 88888.00 2009-11-14 11:46:47.912 318 13140.70 524.40 57036.94 88888.00 2009-11-14 11:46:48.912 318 13141.48 524.27 57036.82 88888.00 2009-11-14 11:46:49.912 318 13141.09 524.27 57036.82 88888.00 2009-11-14 11:46:50.912 318 13141.61 524.40 57036.82 88888.00 2009-11-14 11:46:51.912 318 13141.22 524.64 57037.30 88888.00 2009-11-14 11:46:52.912 318 13141.09 524.27 57036.94 88888.00 2009-11-14 11:46:53.912 318 13141.87 523.65 57037.43 88888.00 2009-11-14 11:46:54.912 318 13140.70 524.03 57036.69 88888.00 2009-11-14 11:46:55.912 318 13141.22 523.90 57037.43 88888.00 2009-11-14 11:46:56.912 318 13141.09 523.65 57037.43 88888.00 2009-11-14 11:46:57.912 318 13141.61 524.15 57037.30 88888.00 2009-11-14 11:46:58.912 318 13141.61 523.78 57036.69 88888.00 2009-11-14 11:46:59.912 318 13142.39 523.90 57037.67 88888.00 2009-11-14 11:47:00.912 318 13141.61 523.78 57038.16 88888.00 2009-11-14 11:47:01.912 318 13141.35 523.65 57037.67 88888.00 2009-11-14 11:47:02.912 318 13141.74 523.65 57037.30 88888.00 2009-11-14 11:47:03.912 318 13142.26 523.78 57037.67 88888.00 2009-11-14 11:47:04.912 318 13141.87 523.90 57038.28 88888.00 2009-11-14 11:47:05.912 318 13141.74 523.41 57037.18 88888.00 2009-11-14 11:47:06.912 318 13141.87 523.53 57037.91 88888.00 2009-11-14 11:47:07.912 318 13142.00 523.41 57037.91 88888.00 2009-11-14 11:47:08.912 318 13142.13 523.65 57037.55 88888.00 2009-11-14 11:47:09.912 318 13142.52 524.03 57037.06 88888.00 2009-11-14 11:47:10.912 318 13142.78 523.53 57038.65 88888.00 2009-11-14 11:47:11.912 318 13142.39 523.03 57038.16 88888.00 2009-11-14 11:47:12.912 318 13142.26 524.03 57037.67 88888.00 2009-11-14 11:47:13.912 318 13142.91 523.78 57038.41 88888.00 2009-11-14 11:47:14.912 318 13142.65 524.77 57037.67 88888.00 2009-11-14 11:47:15.912 318 13143.17 523.41 57038.41 88888.00 2009-11-14 11:47:16.912 318 13142.65 524.40 57038.53 88888.00 2009-11-14 11:47:17.912 318 13143.29 523.03 57038.41 88888.00 2009-11-14 11:47:18.912 318 13142.39 524.03 57038.41 88888.00 2009-11-14 11:47:19.912 318 13143.04 524.15 57038.77 88888.00 2009-11-14 11:47:20.912 318 13143.29 523.90 57038.41 88888.00 2009-11-14 11:47:21.912 318 13143.81 524.27 57038.77 88888.00 2009-11-14 11:47:22.912 318 13143.55 524.15 57038.89 88888.00 2009-11-14 11:47:23.912 318 13144.21 524.03 57038.28 88888.00 2009-11-14 11:47:24.912 318 13144.08 523.53 57039.38 88888.00 2009-11-14 11:47:25.912 318 13143.81 524.27 57038.77 88888.00 2009-11-14 11:47:26.912 318 13144.21 524.89 57039.14 88888.00 2009-11-14 11:47:27.912 318 13144.08 524.27 57039.26 88888.00 2009-11-14 11:47:28.912 318 13144.46 524.89 57039.50 88888.00 2009-11-14 11:47:29.912 318 13144.33 524.64 57039.38 88888.00 2009-11-14 11:47:30.912 318 13143.68 524.64 57039.50 88888.00 2009-11-14 11:47:31.912 318 13144.59 524.89 57039.63 88888.00 2009-11-14 11:47:32.912 318 13144.46 525.02 57039.87 88888.00 2009-11-14 11:47:33.912 318 13144.72 524.64 57039.87 88888.00 2009-11-14 11:47:34.912 318 13144.85 525.64 57040.00 88888.00 2009-11-14 11:47:35.912 318 13145.37 525.51 57039.75 88888.00 2009-11-14 11:47:36.912 318 13145.89 525.51 57039.87 88888.00 2009-11-14 11:47:37.912 318 13146.02 525.39 57040.00 88888.00 2009-11-14 11:47:38.912 318 13146.02 526.13 57040.85 88888.00 2009-11-14 11:47:39.912 318 13146.02 525.76 57039.75 88888.00 2009-11-14 11:47:40.912 318 13146.41 526.01 57039.87 88888.00 2009-11-14 11:47:41.912 318 13146.67 526.01 57040.85 88888.00 2009-11-14 11:47:42.912 318 13146.15 526.25 57040.85 88888.00 2009-11-14 11:47:43.912 318 13147.06 525.51 57041.58 88888.00 2009-11-14 11:47:44.912 318 13146.93 526.01 57040.73 88888.00 2009-11-14 11:47:45.912 318 13146.41 525.76 57041.09 88888.00 2009-11-14 11:47:46.912 318 13147.19 526.63 57041.34 88888.00 2009-11-14 11:47:47.912 318 13146.93 526.75 57041.58 88888.00 2009-11-14 11:47:48.912 318 13147.19 526.38 57041.22 88888.00 2009-11-14 11:47:49.912 318 13148.10 526.38 57041.95 88888.00 2009-11-14 11:47:50.912 318 13148.10 526.38 57041.83 88888.00 2009-11-14 11:47:51.912 318 13147.45 526.01 57042.07 88888.00 2009-11-14 11:47:52.912 318 13148.49 526.50 57042.32 88888.00 2009-11-14 11:47:53.912 318 13147.58 526.75 57041.71 88888.00 2009-11-14 11:47:54.912 318 13149.01 527.00 57042.32 88888.00 2009-11-14 11:47:55.912 318 13148.62 527.25 57042.32 88888.00 2009-11-14 11:47:56.912 318 13147.97 526.25 57042.44 88888.00 2009-11-14 11:47:57.912 318 13148.36 526.38 57042.80 88888.00 2009-11-14 11:47:58.912 318 13149.27 526.50 57043.05 88888.00 2009-11-14 11:47:59.912 318 13149.40 526.75 57043.05 88888.00 2009-11-14 11:48:00.912 318 13149.27 526.87 57042.93 88888.00 2009-11-14 11:48:01.912 318 13149.14 526.87 57043.17 88888.00 2009-11-14 11:48:02.912 318 13149.40 527.00 57043.42 88888.00 2009-11-14 11:48:03.912 318 13149.66 527.12 57043.17 88888.00 2009-11-14 11:48:04.912 318 13149.53 526.87 57043.17 88888.00 2009-11-14 11:48:05.912 318 13149.40 527.00 57043.17 88888.00 2009-11-14 11:48:06.912 318 13149.79 527.12 57044.15 88888.00 2009-11-14 11:48:07.912 318 13150.05 526.75 57043.42 88888.00 2009-11-14 11:48:08.912 318 13150.31 527.25 57044.52 88888.00 2009-11-14 11:48:09.912 318 13150.44 527.37 57044.64 88888.00 2009-11-14 11:48:10.912 318 13150.18 527.25 57044.27 88888.00 2009-11-14 11:48:11.912 318 13150.18 527.00 57044.64 88888.00 2009-11-14 11:48:12.912 318 13150.44 527.62 57044.27 88888.00 2009-11-14 11:48:13.912 318 13150.44 527.25 57044.27 88888.00 2009-11-14 11:48:14.912 318 13150.83 527.25 57045.01 88888.00 2009-11-14 11:48:15.912 318 13151.22 527.00 57044.76 88888.00 2009-11-14 11:48:16.912 318 13150.57 526.87 57044.39 88888.00 2009-11-14 11:48:17.912 318 13150.44 527.37 57044.52 88888.00 2009-11-14 11:48:18.912 318 13150.83 527.00 57045.25 88888.00 2009-11-14 11:48:19.912 318 13151.35 527.37 57045.01 88888.00 2009-11-14 11:48:20.912 318 13151.22 527.00 57045.62 88888.00 2009-11-14 11:48:21.912 318 13151.35 527.49 57045.13 88888.00 2009-11-14 11:48:22.912 318 13151.09 527.37 57045.01 88888.00 2009-11-14 11:48:23.912 318 13150.96 527.00 57045.74 88888.00 2009-11-14 11:48:24.912 318 13152.00 527.25 57045.38 88888.00 2009-11-14 11:48:25.912 318 13151.35 527.86 57045.98 88888.00 2009-11-14 11:48:26.912 318 13152.26 526.75 57045.50 88888.00 2009-11-14 11:48:27.912 318 13152.00 526.87 57045.74 88888.00 2009-11-14 11:48:28.912 318 13152.00 527.12 57046.23 88888.00 2009-11-14 11:48:29.912 318 13152.26 527.12 57046.11 88888.00 2009-11-14 11:48:30.912 318 13151.74 527.74 57045.74 88888.00 2009-11-14 11:48:31.912 318 13152.00 527.37 57046.47 88888.00 2009-11-14 11:48:32.912 318 13152.78 526.75 57045.86 88888.00 2009-11-14 11:48:33.912 318 13152.52 527.49 57046.35 88888.00 2009-11-14 11:48:34.912 318 13152.52 526.87 57046.35 88888.00 2009-11-14 11:48:35.912 318 13152.13 527.12 57046.47 88888.00 2009-11-14 11:48:36.912 318 13152.26 527.25 57046.72 88888.00 2009-11-14 11:48:37.912 318 13153.30 526.75 57046.47 88888.00 2009-11-14 11:48:38.912 318 13152.52 526.50 57047.45 88888.00 2009-11-14 11:48:39.912 318 13152.91 526.75 57047.82 88888.00 2009-11-14 11:48:40.912 318 13152.91 526.75 57047.21 88888.00 2009-11-14 11:48:41.912 318 13152.52 526.63 57046.60 88888.00 2009-11-14 11:48:42.912 318 13153.17 526.63 57046.47 88888.00 2009-11-14 11:48:43.912 318 13153.43 526.01 57046.23 88888.00 2009-11-14 11:48:44.912 318 13153.17 526.75 57047.09 88888.00 2009-11-14 11:48:45.912 318 13153.56 526.38 57046.84 88888.00 2009-11-14 11:48:46.912 318 13152.13 525.88 57046.84 88888.00 2009-11-14 11:48:47.912 318 13152.26 526.25 57047.70 88888.00 2009-11-14 11:48:48.912 318 13152.78 527.25 57047.21 88888.00 2009-11-14 11:48:49.912 318 13152.91 526.63 57047.21 88888.00 2009-11-14 11:48:50.912 318 13153.04 526.25 57047.57 88888.00 2009-11-14 11:48:51.912 318 13152.65 526.38 57046.72 88888.00 2009-11-14 11:48:52.912 318 13153.69 526.50 57047.45 88888.00 2009-11-14 11:48:53.912 318 13152.65 526.38 57046.96 88888.00 2009-11-14 11:48:54.912 318 13153.30 526.13 57047.09 88888.00 2009-11-14 11:48:55.912 318 13153.56 526.38 57047.94 88888.00 2009-11-14 11:48:56.912 318 13153.43 525.76 57047.70 88888.00 2009-11-14 11:48:57.912 318 13152.78 526.50 57046.72 88888.00 2009-11-14 11:48:58.912 318 13153.69 525.88 57047.33 88888.00 2009-11-14 11:48:59.912 318 13152.65 526.75 57046.84 88888.00 2009-11-14 11:49:00.912 318 13152.65 526.50 57047.33 88888.00 2009-11-14 11:49:01.912 318 13153.04 526.63 57046.84 88888.00 2009-11-14 11:49:02.912 318 13153.17 526.01 57047.21 88888.00 2009-11-14 11:49:03.912 318 13153.95 525.88 57047.33 88888.00 2009-11-14 11:49:04.912 318 13153.30 526.01 57047.94 88888.00 2009-11-14 11:49:05.912 318 13153.04 525.76 57047.21 88888.00 2009-11-14 11:49:06.912 318 13152.65 526.01 57047.57 88888.00 2009-11-14 11:49:07.912 318 13153.56 526.75 57047.33 88888.00 2009-11-14 11:49:08.912 318 13153.17 525.64 57047.33 88888.00 2009-11-14 11:49:09.912 318 13152.65 525.51 57047.33 88888.00 2009-11-14 11:49:10.912 318 13153.56 525.26 57047.70 88888.00 2009-11-14 11:49:11.912 318 13152.91 525.88 57047.21 88888.00 2009-11-14 11:49:12.912 318 13153.04 525.39 57048.31 88888.00 2009-11-14 11:49:13.912 318 13153.43 526.01 57046.96 88888.00 2009-11-14 11:49:14.912 318 13152.52 525.76 57047.57 88888.00 2009-11-14 11:49:15.912 318 13153.43 525.51 57047.33 88888.00 2009-11-14 11:49:16.912 318 13152.91 525.39 57047.57 88888.00 2009-11-14 11:49:17.912 318 13152.13 525.39 57047.33 88888.00 2009-11-14 11:49:18.912 318 13152.39 526.25 57046.72 88888.00 2009-11-14 11:49:19.912 318 13152.78 525.76 57047.33 88888.00 2009-11-14 11:49:20.912 318 13152.91 525.02 57047.09 88888.00 2009-11-14 11:49:21.912 318 13152.78 525.26 57047.57 88888.00 2009-11-14 11:49:22.912 318 13153.43 525.76 57047.82 88888.00 2009-11-14 11:49:23.912 318 13153.04 525.02 57047.82 88888.00 2009-11-14 11:49:24.912 318 13152.52 524.89 57047.09 88888.00 2009-11-14 11:49:25.912 318 13152.78 524.52 57047.33 88888.00 2009-11-14 11:49:26.912 318 13152.00 524.40 57047.09 88888.00 2009-11-14 11:49:27.912 318 13152.26 525.02 57047.33 88888.00 2009-11-14 11:49:28.912 318 13152.78 524.77 57047.45 88888.00 2009-11-14 11:49:29.912 318 13152.52 525.14 57047.82 88888.00 2009-11-14 11:49:30.912 318 13152.78 524.77 57047.09 88888.00 2009-11-14 11:49:31.912 318 13152.52 525.02 57047.21 88888.00 2009-11-14 11:49:32.912 318 13152.65 524.89 57047.33 88888.00 2009-11-14 11:49:33.912 318 13152.52 524.77 57047.33 88888.00 2009-11-14 11:49:34.912 318 13152.13 525.02 57046.96 88888.00 2009-11-14 11:49:35.912 318 13152.26 525.02 57046.96 88888.00 2009-11-14 11:49:36.912 318 13152.26 525.02 57047.09 88888.00 2009-11-14 11:49:37.912 318 13151.61 524.03 57047.45 88888.00 2009-11-14 11:49:38.912 318 13152.13 523.90 57047.70 88888.00 2009-11-14 11:49:39.912 318 13151.74 524.64 57047.09 88888.00 2009-11-14 11:49:40.912 318 13152.65 524.64 57047.09 88888.00 2009-11-14 11:49:41.912 318 13152.39 525.02 57047.33 88888.00 2009-11-14 11:49:42.912 318 13151.74 524.27 57047.21 88888.00 2009-11-14 11:49:43.912 318 13151.74 524.52 57047.57 88888.00 2009-11-14 11:49:44.912 318 13151.61 524.15 57047.57 88888.00 2009-11-14 11:49:45.912 318 13152.39 524.77 57047.70 88888.00 2009-11-14 11:49:46.912 318 13152.78 525.02 57047.21 88888.00 2009-11-14 11:49:47.912 318 13152.52 524.52 57047.21 88888.00 2009-11-14 11:49:48.912 318 13152.13 524.03 57047.70 88888.00 2009-11-14 11:49:49.912 318 13152.39 524.77 57047.82 88888.00 2009-11-14 11:49:50.912 318 13151.74 523.90 57047.21 88888.00 2009-11-14 11:49:51.912 318 13151.74 524.52 57047.45 88888.00 2009-11-14 11:49:52.912 318 13152.39 524.40 57047.45 88888.00 2009-11-14 11:49:53.912 318 13152.65 524.89 57047.21 88888.00 2009-11-14 11:49:54.912 318 13151.87 524.64 57047.33 88888.00 2009-11-14 11:49:55.912 318 13152.39 524.64 57046.96 88888.00 2009-11-14 11:49:56.912 318 13153.04 524.15 57047.57 88888.00 2009-11-14 11:49:57.912 318 13151.87 524.64 57047.70 88888.00 2009-11-14 11:49:58.912 318 13153.17 525.26 57046.72 88888.00 2009-11-14 11:49:59.912 318 13152.13 524.89 57046.84 88888.00 2009-11-14 11:50:00.912 318 13152.91 525.02 57047.09 88888.00 2009-11-14 11:50:01.912 318 13152.78 525.14 57046.96 88888.00 2009-11-14 11:50:02.912 318 13153.17 525.02 57046.72 88888.00 2009-11-14 11:50:03.912 318 13152.52 525.14 57047.33 88888.00 2009-11-14 11:50:04.912 318 13152.52 524.40 57047.33 88888.00 2009-11-14 11:50:05.912 318 13152.26 524.77 57046.84 88888.00 2009-11-14 11:50:06.912 318 13152.65 524.77 57047.33 88888.00 2009-11-14 11:50:07.912 318 13152.52 525.14 57046.72 88888.00 2009-11-14 11:50:08.912 318 13152.65 525.14 57047.21 88888.00 2009-11-14 11:50:09.912 318 13152.78 524.89 57046.84 88888.00 2009-11-14 11:50:10.912 318 13153.04 525.14 57047.45 88888.00 2009-11-14 11:50:11.912 318 13152.65 524.89 57047.33 88888.00 2009-11-14 11:50:12.912 318 13152.39 524.64 57046.72 88888.00 2009-11-14 11:50:13.912 318 13152.91 524.52 57046.96 88888.00 2009-11-14 11:50:14.912 318 13152.78 525.26 57047.09 88888.00 2009-11-14 11:50:15.912 318 13152.52 525.14 57046.35 88888.00 2009-11-14 11:50:16.912 318 13152.78 525.02 57046.72 88888.00 2009-11-14 11:50:17.912 318 13153.04 525.26 57047.70 88888.00 2009-11-14 11:50:18.912 318 13152.26 524.77 57046.72 88888.00 2009-11-14 11:50:19.912 318 13152.13 525.51 57046.72 88888.00 2009-11-14 11:50:20.912 318 13152.65 525.51 57047.09 88888.00 2009-11-14 11:50:21.912 318 13152.52 525.26 57046.84 88888.00 2009-11-14 11:50:22.912 318 13152.78 525.39 57046.60 88888.00 2009-11-14 11:50:23.912 318 13152.52 525.02 57047.33 88888.00 2009-11-14 11:50:24.912 318 13152.39 525.51 57046.35 88888.00 2009-11-14 11:50:25.912 318 13151.48 525.64 57047.09 88888.00 2009-11-14 11:50:26.912 318 13152.52 525.02 57047.45 88888.00 2009-11-14 11:50:27.912 318 13152.52 525.51 57047.21 88888.00 2009-11-14 11:50:28.912 318 13152.00 525.51 57046.60 88888.00 2009-11-14 11:50:29.912 318 13152.91 525.39 57046.96 88888.00 2009-11-14 11:50:30.912 318 13152.91 525.26 57046.60 88888.00 2009-11-14 11:50:31.912 318 13152.78 525.39 57046.72 88888.00 2009-11-14 11:50:32.912 318 13153.04 526.01 57047.09 88888.00 2009-11-14 11:50:33.912 318 13153.17 526.01 57047.45 88888.00 2009-11-14 11:50:34.912 318 13152.39 525.88 57046.72 88888.00 2009-11-14 11:50:35.912 318 13153.17 525.51 57046.72 88888.00 2009-11-14 11:50:36.912 318 13152.65 525.64 57046.84 88888.00 2009-11-14 11:50:37.912 318 13153.17 525.51 57046.60 88888.00 2009-11-14 11:50:38.912 318 13153.30 525.51 57046.84 88888.00 2009-11-14 11:50:39.912 318 13152.78 526.13 57047.57 88888.00 2009-11-14 11:50:40.912 318 13153.56 525.76 57046.72 88888.00 2009-11-14 11:50:41.912 318 13153.04 525.64 57046.96 88888.00 2009-11-14 11:50:42.912 318 13153.30 526.13 57046.96 88888.00 2009-11-14 11:50:43.912 318 13153.04 525.39 57046.96 88888.00 2009-11-14 11:50:44.912 318 13153.43 526.63 57047.09 88888.00 2009-11-14 11:50:45.912 318 13153.56 526.13 57047.21 88888.00 2009-11-14 11:50:46.912 318 13153.30 525.88 57046.72 88888.00 2009-11-14 11:50:47.912 318 13153.82 526.13 57046.84 88888.00 2009-11-14 11:50:48.912 318 13153.17 526.38 57047.09 88888.00 2009-11-14 11:50:49.912 318 13152.91 526.13 57046.84 88888.00 2009-11-14 11:50:50.912 318 13153.82 526.63 57046.84 88888.00 2009-11-14 11:50:51.912 318 13154.21 526.13 57047.21 88888.00 2009-11-14 11:50:52.912 318 13153.30 525.76 57047.45 88888.00 2009-11-14 11:50:53.912 318 13154.21 526.25 57047.33 88888.00 2009-11-14 11:50:54.912 318 13153.69 526.38 57047.57 88888.00 2009-11-14 11:50:55.912 318 13154.47 526.38 57047.57 88888.00 2009-11-14 11:50:56.912 318 13154.47 526.75 57047.82 88888.00 2009-11-14 11:50:57.912 318 13154.47 526.50 57047.33 88888.00 2009-11-14 11:50:58.912 318 13154.47 526.75 57047.57 88888.00 2009-11-14 11:50:59.912 318 13154.47 526.75 57046.96 88888.00 2009-11-14 11:51:00.912 318 13154.08 526.63 57048.19 88888.00 2009-11-14 11:51:01.912 318 13154.73 527.12 57047.70 88888.00 2009-11-14 11:51:02.912 318 13154.60 526.50 57047.33 88888.00 2009-11-14 11:51:03.912 318 13154.99 526.38 57047.70 88888.00 2009-11-14 11:51:04.912 318 13154.99 526.87 57047.57 88888.00 2009-11-14 11:51:05.912 318 13154.73 526.38 57047.45 88888.00 2009-11-14 11:51:06.912 318 13154.86 527.00 57047.70 88888.00 2009-11-14 11:51:07.912 318 13155.12 526.50 57047.45 88888.00 2009-11-14 11:51:08.912 318 13154.99 526.50 57047.70 88888.00 2009-11-14 11:51:09.912 318 13155.90 526.38 57047.21 88888.00 2009-11-14 11:51:10.912 318 13155.38 526.63 57047.57 88888.00 2009-11-14 11:51:11.912 318 13154.60 526.75 57047.94 88888.00 2009-11-14 11:51:12.912 318 13155.25 526.38 57047.70 88888.00 2009-11-14 11:51:13.912 318 13155.51 526.50 57047.94 88888.00 2009-11-14 11:51:14.912 318 13155.77 526.25 57047.82 88888.00 2009-11-14 11:51:15.912 318 13155.12 526.50 57047.70 88888.00 2009-11-14 11:51:16.912 318 13155.64 526.75 57048.68 88888.00 2009-11-14 11:51:17.912 318 13155.64 526.38 57048.31 88888.00 2009-11-14 11:51:18.912 318 13156.03 526.63 57047.82 88888.00 2009-11-14 11:51:19.912 318 13155.38 526.63 57047.94 88888.00 2009-11-14 11:51:20.912 318 13155.77 526.75 57047.82 88888.00 2009-11-14 11:51:21.912 318 13155.64 526.63 57048.19 88888.00 2009-11-14 11:51:22.912 318 13155.90 526.75 57048.55 88888.00 2009-11-14 11:51:23.912 318 13156.29 526.75 57048.06 88888.00 2009-11-14 11:51:24.912 318 13156.42 526.75 57048.06 88888.00 2009-11-14 11:51:25.912 318 13155.51 527.12 57047.82 88888.00 2009-11-14 11:51:26.912 318 13156.42 526.63 57047.94 88888.00 2009-11-14 11:51:27.912 318 13156.16 526.38 57048.19 88888.00 2009-11-14 11:51:28.912 318 13156.03 526.25 57048.68 88888.00 2009-11-14 11:51:29.912 318 13155.64 527.37 57047.94 88888.00 2009-11-14 11:51:30.912 318 13155.51 526.50 57048.31 88888.00 2009-11-14 11:51:31.912 318 13156.68 527.00 57048.43 88888.00 2009-11-14 11:51:32.912 318 13156.81 526.38 57048.31 88888.00 2009-11-14 11:51:33.912 318 13156.16 527.00 57047.70 88888.00 2009-11-14 11:51:34.912 318 13156.94 526.25 57048.80 88888.00 2009-11-14 11:51:35.912 318 13156.16 526.50 57048.31 88888.00 2009-11-14 11:51:36.912 318 13156.03 527.12 57048.19 88888.00 2009-11-14 11:51:37.912 318 13156.16 526.75 57048.31 88888.00 2009-11-14 11:51:38.912 318 13156.29 527.00 57048.31 88888.00 2009-11-14 11:51:39.912 318 13155.90 526.63 57048.31 88888.00 2009-11-14 11:51:40.912 318 13156.42 526.13 57048.80 88888.00 2009-11-14 11:51:41.912 318 13156.55 526.50 57047.57 88888.00 2009-11-14 11:51:42.912 318 13156.68 527.00 57048.43 88888.00 2009-11-14 11:51:43.912 318 13156.42 526.75 57048.43 88888.00 2009-11-14 11:51:44.912 318 13156.16 526.25 57048.19 88888.00 2009-11-14 11:51:45.912 318 13155.77 526.75 57047.70 88888.00 2009-11-14 11:51:46.912 318 13155.77 526.75 57048.31 88888.00 2009-11-14 11:51:47.912 318 13156.81 526.75 57047.94 88888.00 2009-11-14 11:51:48.912 318 13156.16 527.74 57048.43 88888.00 2009-11-14 11:51:49.912 318 13155.77 526.87 57048.80 88888.00 2009-11-14 11:51:50.912 318 13156.42 526.87 57048.19 88888.00 2009-11-14 11:51:51.912 318 13156.03 526.63 57048.06 88888.00 2009-11-14 11:51:52.912 318 13156.94 526.50 57048.68 88888.00 2009-11-14 11:51:53.912 318 13156.29 527.12 57048.43 88888.00 2009-11-14 11:51:54.912 318 13156.81 526.63 57048.80 88888.00 2009-11-14 11:51:55.912 318 13156.55 526.25 57048.43 88888.00 2009-11-14 11:51:56.912 318 13156.42 527.12 57048.80 88888.00 2009-11-14 11:51:57.912 318 13156.81 526.13 57048.19 88888.00 2009-11-14 11:51:58.912 318 13156.29 526.75 57047.45 88888.00 2009-11-14 11:51:59.912 318 13156.42 526.87 57048.55 88888.00 2009-11-14 11:52:00.912 318 13155.90 526.75 57048.31 88888.00 2009-11-14 11:52:01.912 318 13156.81 526.87 57048.68 88888.00 2009-11-14 11:52:02.912 318 13156.42 526.63 57048.06 88888.00 2009-11-14 11:52:03.912 318 13157.20 526.50 57048.68 88888.00 2009-11-14 11:52:04.912 318 13155.90 526.25 57048.31 88888.00 2009-11-14 11:52:05.912 318 13156.81 526.87 57047.94 88888.00 2009-11-14 11:52:06.912 318 13156.03 526.13 57048.92 88888.00 2009-11-14 11:52:07.912 318 13156.03 526.38 57047.94 88888.00 2009-11-14 11:52:08.912 318 13156.68 526.13 57048.19 88888.00 2009-11-14 11:52:09.912 318 13156.68 526.50 57047.94 88888.00 2009-11-14 11:52:10.912 318 13156.16 526.38 57048.55 88888.00 2009-11-14 11:52:11.912 318 13156.03 525.88 57047.94 88888.00 2009-11-14 11:52:12.912 318 13155.90 526.25 57047.45 88888.00 2009-11-14 11:52:13.912 318 13155.90 525.88 57047.70 88888.00 2009-11-14 11:52:14.912 318 13156.81 526.63 57047.94 88888.00 2009-11-14 11:52:15.912 318 13156.42 526.38 57048.68 88888.00 2009-11-14 11:52:16.912 318 13156.42 526.25 57048.19 88888.00 2009-11-14 11:52:17.912 318 13155.77 526.75 57047.45 88888.00 2009-11-14 11:52:18.912 318 13156.55 526.01 57048.19 88888.00 2009-11-14 11:52:19.912 318 13156.29 525.51 57047.21 88888.00 2009-11-14 11:52:20.912 318 13156.55 525.26 57047.94 88888.00 2009-11-14 11:52:21.912 318 13156.16 525.88 57047.82 88888.00 2009-11-14 11:52:22.912 318 13156.55 526.13 57047.94 88888.00 2009-11-14 11:52:23.912 318 13156.03 525.26 57047.45 88888.00 2009-11-14 11:52:24.912 318 13156.16 525.76 57047.70 88888.00 2009-11-14 11:52:25.912 318 13156.16 525.02 57047.21 88888.00 2009-11-14 11:52:26.912 318 13156.55 525.26 57047.57 88888.00 2009-11-14 11:52:27.912 318 13156.81 525.51 57047.82 88888.00 2009-11-14 11:52:28.912 318 13156.03 525.76 57047.82 88888.00 2009-11-14 11:52:29.912 318 13155.77 525.26 57047.33 88888.00 2009-11-14 11:52:30.912 318 13156.68 526.01 57047.70 88888.00 2009-11-14 11:52:31.912 318 13156.55 525.14 57047.82 88888.00 2009-11-14 11:52:32.912 318 13156.68 525.51 57048.06 88888.00 2009-11-14 11:52:33.912 318 13156.29 525.02 57048.19 88888.00 2009-11-14 11:52:34.912 318 13156.16 525.02 57047.82 88888.00 2009-11-14 11:52:35.912 318 13156.16 525.39 57047.70 88888.00 2009-11-14 11:52:36.912 318 13156.29 525.64 57047.70 88888.00 2009-11-14 11:52:37.912 318 13155.77 525.26 57047.70 88888.00 2009-11-14 11:52:38.912 318 13156.16 525.51 57048.06 88888.00 2009-11-14 11:52:39.912 318 13156.55 525.26 57047.82 88888.00 2009-11-14 11:52:40.912 318 13155.77 525.14 57047.70 88888.00 2009-11-14 11:52:41.912 318 13156.03 525.14 57047.21 88888.00 2009-11-14 11:52:42.912 318 13155.90 525.14 57047.57 88888.00 2009-11-14 11:52:43.912 318 13156.29 524.64 57048.19 88888.00 2009-11-14 11:52:44.912 318 13155.77 524.64 57047.70 88888.00 2009-11-14 11:52:45.912 318 13156.03 524.89 57047.57 88888.00 2009-11-14 11:52:46.912 318 13155.64 524.64 57046.96 88888.00 2009-11-14 11:52:47.912 318 13156.03 524.89 57047.70 88888.00 2009-11-14 11:52:48.912 318 13155.64 524.77 57046.96 88888.00 2009-11-14 11:52:49.912 318 13155.77 524.77 57046.47 88888.00 2009-11-14 11:52:50.912 318 13155.64 524.52 57047.09 88888.00 2009-11-14 11:52:51.912 318 13156.03 524.27 57046.60 88888.00 2009-11-14 11:52:52.912 318 13155.51 524.40 57046.96 88888.00 2009-11-14 11:52:53.912 318 13155.64 524.89 57047.33 88888.00 2009-11-14 11:52:54.912 318 13156.03 524.40 57046.96 88888.00 2009-11-14 11:52:55.912 318 13156.03 523.78 57046.84 88888.00 2009-11-14 11:52:56.912 318 13155.12 523.90 57047.21 88888.00 2009-11-14 11:52:57.912 318 13155.64 524.64 57046.72 88888.00 2009-11-14 11:52:58.912 318 13155.38 524.27 57047.33 88888.00 2009-11-14 11:52:59.912 318 13155.64 524.03 57046.60 88888.00 2009-11-14 11:53:00.912 318 13155.38 524.64 57047.09 88888.00 2009-11-14 11:53:01.912 318 13155.25 524.03 57047.33 88888.00 2009-11-14 11:53:02.912 318 13156.16 523.78 57046.60 88888.00 2009-11-14 11:53:03.912 318 13155.38 523.90 57046.84 88888.00 2009-11-14 11:53:04.912 318 13155.12 523.78 57046.11 88888.00 2009-11-14 11:53:05.912 318 13155.25 523.53 57046.60 88888.00 2009-11-14 11:53:06.912 318 13155.64 524.15 57046.35 88888.00 2009-11-14 11:53:07.912 318 13155.64 524.03 57046.23 88888.00 2009-11-14 11:53:08.912 318 13155.90 523.78 57045.74 88888.00 2009-11-14 11:53:09.912 318 13155.25 523.53 57046.84 88888.00 2009-11-14 11:53:10.912 318 13155.51 523.28 57046.23 88888.00 2009-11-14 11:53:11.912 318 13154.73 523.65 57046.23 88888.00 2009-11-14 11:53:12.912 318 13155.12 523.41 57046.23 88888.00 2009-11-14 11:53:13.912 318 13155.51 523.41 57046.23 88888.00 2009-11-14 11:53:14.912 318 13155.25 523.53 57045.62 88888.00 2009-11-14 11:53:15.912 318 13154.60 523.16 57045.74 88888.00 2009-11-14 11:53:16.912 318 13155.12 523.28 57046.72 88888.00 2009-11-14 11:53:17.912 318 13154.86 523.16 57045.62 88888.00 2009-11-14 11:53:18.912 318 13154.60 524.27 57045.74 88888.00 2009-11-14 11:53:19.912 318 13154.60 523.65 57045.74 88888.00 2009-11-14 11:53:20.912 318 13155.25 523.28 57045.62 88888.00 2009-11-14 11:53:21.912 318 13154.99 523.41 57045.86 88888.00 2009-11-14 11:53:22.912 318 13154.60 523.65 57045.62 88888.00 2009-11-14 11:53:23.912 318 13155.12 523.41 57045.98 88888.00 2009-11-14 11:53:24.912 318 13154.99 523.28 57046.72 88888.00 2009-11-14 11:53:25.912 318 13154.47 523.16 57045.01 88888.00 2009-11-14 11:53:26.912 318 13154.60 523.41 57045.50 88888.00 2009-11-14 11:53:27.912 318 13155.12 523.03 57045.74 88888.00 2009-11-14 11:53:28.912 318 13154.73 522.66 57045.98 88888.00 2009-11-14 11:53:29.912 318 13154.73 523.03 57045.50 88888.00 2009-11-14 11:53:30.912 318 13154.60 523.16 57045.74 88888.00 2009-11-14 11:53:31.912 318 13154.21 523.16 57045.86 88888.00 2009-11-14 11:53:32.912 318 13155.12 523.03 57046.23 88888.00 2009-11-14 11:53:33.912 318 13154.99 522.79 57045.25 88888.00 2009-11-14 11:53:34.912 318 13154.60 522.91 57045.62 88888.00 2009-11-14 11:53:35.912 318 13154.73 522.54 57045.62 88888.00 2009-11-14 11:53:36.912 318 13154.60 523.03 57045.98 88888.00 2009-11-14 11:53:37.912 318 13155.38 523.03 57045.62 88888.00 2009-11-14 11:53:38.912 318 13154.86 522.42 57045.38 88888.00 2009-11-14 11:53:39.912 318 13155.38 522.79 57045.50 88888.00 2009-11-14 11:53:40.912 318 13155.25 522.66 57045.25 88888.00 2009-11-14 11:53:41.912 318 13154.73 521.92 57044.89 88888.00 2009-11-14 11:53:42.912 318 13155.77 522.54 57045.86 88888.00 2009-11-14 11:53:43.912 318 13154.86 522.79 57045.13 88888.00 2009-11-14 11:53:44.912 318 13154.73 522.79 57045.38 88888.00 2009-11-14 11:53:45.912 318 13154.73 522.66 57045.62 88888.00 2009-11-14 11:53:46.912 318 13155.12 523.16 57045.13 88888.00 2009-11-14 11:53:47.912 318 13155.12 522.54 57044.76 88888.00 2009-11-14 11:53:48.912 318 13154.34 522.79 57045.38 88888.00 2009-11-14 11:53:49.912 318 13154.73 521.42 57045.38 88888.00 2009-11-14 11:53:50.912 318 13154.21 522.66 57045.62 88888.00 2009-11-14 11:53:51.912 318 13154.47 522.42 57045.50 88888.00 2009-11-14 11:53:52.912 318 13154.73 522.04 57045.50 88888.00 2009-11-14 11:53:53.912 318 13153.82 522.04 57044.89 88888.00 2009-11-14 11:53:54.912 318 13154.99 521.92 57045.50 88888.00 2009-11-14 11:53:55.912 318 13154.08 521.80 57045.01 88888.00 2009-11-14 11:53:56.912 318 13154.86 521.92 57044.76 88888.00 2009-11-14 11:53:57.912 318 13154.08 521.92 57044.76 88888.00 2009-11-14 11:53:58.912 318 13154.99 521.80 57044.64 88888.00 2009-11-14 11:53:59.912 318 13154.86 521.55 57046.11 88888.00 2009-11-14 11:54:00.912 318 13155.38 522.29 57045.25 88888.00 2009-11-14 11:54:01.912 318 13154.21 521.55 57045.01 88888.00 2009-11-14 11:54:02.912 318 13155.25 522.04 57044.89 88888.00 2009-11-14 11:54:03.912 318 13154.73 521.55 57045.01 88888.00 2009-11-14 11:54:04.912 318 13154.34 522.17 57044.27 88888.00 2009-11-14 11:54:05.912 318 13154.21 521.30 57044.52 88888.00 2009-11-14 11:54:06.912 318 13154.73 522.17 57044.39 88888.00 2009-11-14 11:54:07.912 318 13154.73 522.04 57044.39 88888.00 2009-11-14 11:54:08.912 318 13154.60 522.04 57044.27 88888.00 2009-11-14 11:54:09.912 318 13153.82 521.92 57044.76 88888.00 2009-11-14 11:54:10.912 318 13154.08 522.17 57044.52 88888.00 2009-11-14 11:54:11.912 318 13154.99 522.04 57044.64 88888.00 2009-11-14 11:54:12.912 318 13154.47 521.18 57044.64 88888.00 2009-11-14 11:54:13.912 318 13154.60 521.92 57044.89 88888.00 2009-11-14 11:54:14.912 318 13154.47 522.29 57045.01 88888.00 2009-11-14 11:54:15.912 318 13154.47 521.55 57044.76 88888.00 2009-11-14 11:54:16.912 318 13154.08 521.18 57044.76 88888.00 2009-11-14 11:54:17.912 318 13154.21 521.92 57043.54 88888.00 2009-11-14 11:54:18.912 318 13153.56 522.04 57044.52 88888.00 2009-11-14 11:54:19.912 318 13154.60 521.80 57044.52 88888.00 2009-11-14 11:54:20.912 318 13154.08 522.29 57043.79 88888.00 2009-11-14 11:54:21.912 318 13154.34 522.04 57044.52 88888.00 2009-11-14 11:54:22.912 318 13155.38 521.05 57043.79 88888.00 2009-11-14 11:54:23.912 318 13154.60 521.80 57044.15 88888.00 2009-11-14 11:54:24.912 318 13154.73 521.30 57044.15 88888.00 2009-11-14 11:54:25.912 318 13154.47 521.80 57044.39 88888.00 2009-11-14 11:54:26.912 318 13154.99 522.42 57044.03 88888.00 2009-11-14 11:54:27.912 318 13154.73 521.67 57044.52 88888.00 2009-11-14 11:54:28.912 318 13154.60 522.04 57043.54 88888.00 2009-11-14 11:54:29.912 318 13154.86 521.80 57044.64 88888.00 2009-11-14 11:54:30.912 318 13155.25 521.92 57043.42 88888.00 2009-11-14 11:54:31.912 318 13155.38 521.30 57044.76 88888.00 2009-11-14 11:54:32.912 318 13155.25 521.92 57043.79 88888.00 2009-11-14 11:54:33.912 318 13154.21 521.80 57044.15 88888.00 2009-11-14 11:54:34.912 318 13154.73 521.92 57044.27 88888.00 2009-11-14 11:54:35.912 318 13155.38 520.93 57043.66 88888.00 2009-11-14 11:54:36.912 318 13154.99 521.55 57043.54 88888.00 2009-11-14 11:54:37.912 318 13154.99 521.67 57044.03 88888.00 2009-11-14 11:54:38.912 318 13154.99 522.17 57043.54 88888.00 2009-11-14 11:54:39.912 318 13154.86 521.18 57044.03 88888.00 2009-11-14 11:54:40.912 318 13155.12 521.92 57044.03 88888.00 2009-11-14 11:54:41.912 318 13154.99 521.55 57043.54 88888.00 2009-11-14 11:54:42.912 318 13154.73 522.17 57043.66 88888.00 2009-11-14 11:54:43.912 318 13154.73 521.55 57044.27 88888.00 2009-11-14 11:54:44.912 318 13155.25 521.80 57043.54 88888.00 2009-11-14 11:54:45.912 318 13155.25 521.80 57043.30 88888.00 2009-11-14 11:54:46.912 318 13156.16 521.55 57044.27 88888.00 2009-11-14 11:54:47.912 318 13155.38 521.92 57044.27 88888.00 2009-11-14 11:54:48.912 318 13155.51 521.67 57044.15 88888.00 2009-11-14 11:54:49.912 318 13155.12 521.55 57042.93 88888.00 2009-11-14 11:54:50.912 318 13155.12 521.55 57044.03 88888.00 2009-11-14 11:54:51.912 318 13155.51 521.80 57043.91 88888.00 2009-11-14 11:54:52.912 318 13155.12 521.67 57043.05 88888.00 2009-11-14 11:54:53.912 318 13155.51 522.17 57043.79 88888.00 2009-11-14 11:54:54.912 318 13155.12 521.80 57043.42 88888.00 2009-11-14 11:54:55.912 318 13155.64 521.42 57043.30 88888.00 2009-11-14 11:54:56.912 318 13154.99 521.67 57043.17 88888.00 2009-11-14 11:54:57.912 318 13155.25 521.42 57043.54 88888.00 2009-11-14 11:54:58.912 318 13154.86 520.93 57042.68 88888.00 2009-11-14 11:54:59.912 318 13154.99 521.80 57043.30 88888.00 2009-11-14 11:55:00.912 318 13155.38 521.18 57043.79 88888.00 2009-11-14 11:55:01.912 318 13155.38 521.55 57043.79 88888.00 2009-11-14 11:55:02.912 318 13155.25 521.42 57043.30 88888.00 2009-11-14 11:55:03.912 318 13155.25 520.68 57043.42 88888.00 2009-11-14 11:55:04.912 318 13155.38 521.30 57043.42 88888.00 2009-11-14 11:55:05.912 318 13155.12 522.04 57042.93 88888.00 2009-11-14 11:55:06.912 318 13155.51 521.30 57043.30 88888.00 2009-11-14 11:55:07.912 318 13154.99 520.31 57042.56 88888.00 2009-11-14 11:55:08.912 318 13154.86 521.80 57043.30 88888.00 2009-11-14 11:55:09.912 318 13154.73 521.18 57042.93 88888.00 2009-11-14 11:55:10.912 318 13155.38 521.18 57043.54 88888.00 2009-11-14 11:55:11.912 318 13154.86 520.81 57042.68 88888.00 2009-11-14 11:55:12.912 318 13155.25 521.18 57043.42 88888.00 2009-11-14 11:55:13.912 318 13155.38 521.42 57042.80 88888.00 2009-11-14 11:55:14.912 318 13154.34 520.81 57042.93 88888.00 2009-11-14 11:55:15.912 318 13155.25 520.93 57042.32 88888.00 2009-11-14 11:55:16.912 318 13155.25 521.18 57042.68 88888.00 2009-11-14 11:55:17.912 318 13154.60 521.42 57042.68 88888.00 2009-11-14 11:55:18.912 318 13154.73 521.05 57042.80 88888.00 2009-11-14 11:55:19.912 318 13154.86 520.68 57043.05 88888.00 2009-11-14 11:55:20.912 318 13154.47 521.05 57042.32 88888.00 2009-11-14 11:55:21.912 318 13154.34 521.18 57042.93 88888.00 2009-11-14 11:55:22.912 318 13154.86 521.18 57042.68 88888.00 2009-11-14 11:55:23.912 318 13154.86 520.81 57042.32 88888.00 2009-11-14 11:55:24.912 318 13154.60 520.68 57042.32 88888.00 2009-11-14 11:55:25.912 318 13154.34 520.81 57041.71 88888.00 2009-11-14 11:55:26.912 318 13154.08 521.18 57041.58 88888.00 2009-11-14 11:55:27.912 318 13153.82 520.81 57042.20 88888.00 2009-11-14 11:55:28.912 318 13154.60 520.68 57042.44 88888.00 2009-11-14 11:55:29.912 318 13154.34 519.94 57042.20 88888.00 2009-11-14 11:55:30.912 318 13154.60 520.68 57042.32 88888.00 2009-11-14 11:55:31.912 318 13153.95 520.93 57041.83 88888.00 2009-11-14 11:55:32.912 318 13154.47 520.93 57042.32 88888.00 2009-11-14 11:55:33.912 318 13153.95 520.31 57042.20 88888.00 2009-11-14 11:55:34.912 318 13153.95 520.81 57041.83 88888.00 2009-11-14 11:55:35.912 318 13153.95 520.19 57041.95 88888.00 2009-11-14 11:55:36.912 318 13153.95 519.69 57042.07 88888.00 2009-11-14 11:55:37.912 318 13153.17 520.81 57041.71 88888.00 2009-11-14 11:55:38.912 318 13154.08 520.43 57041.22 88888.00 2009-11-14 11:55:39.912 318 13153.82 519.94 57041.58 88888.00 2009-11-14 11:55:40.912 318 13152.91 519.32 57041.71 88888.00 2009-11-14 11:55:41.912 318 13153.82 519.57 57041.95 88888.00 2009-11-14 11:55:42.912 318 13153.43 520.19 57041.22 88888.00 2009-11-14 11:55:43.912 318 13152.91 519.69 57041.34 88888.00 2009-11-14 11:55:44.912 318 13152.52 520.31 57040.85 88888.00 2009-11-14 11:55:45.912 318 13153.17 520.06 57041.83 88888.00 2009-11-14 11:55:46.912 318 13152.65 519.32 57040.97 88888.00 2009-11-14 11:55:47.912 318 13152.13 519.81 57040.85 88888.00 2009-11-14 11:55:48.912 318 13152.52 519.32 57040.97 88888.00 2009-11-14 11:55:49.912 318 13152.13 519.44 57040.12 88888.00 2009-11-14 11:55:50.912 318 13152.13 519.32 57040.36 88888.00 2009-11-14 11:55:51.912 318 13151.74 519.44 57040.61 88888.00 2009-11-14 11:55:52.912 318 13152.26 519.57 57039.87 88888.00 2009-11-14 11:55:53.912 318 13151.48 519.20 57040.24 88888.00 2009-11-14 11:55:54.912 318 13152.39 518.82 57040.36 88888.00 2009-11-14 11:55:55.912 318 13151.35 519.20 57039.50 88888.00 2009-11-14 11:55:56.912 318 13151.61 519.20 57040.12 88888.00 2009-11-14 11:55:57.912 318 13151.35 518.33 57040.00 88888.00 2009-11-14 11:55:58.912 318 13151.35 519.44 57040.36 88888.00 2009-11-14 11:55:59.912 318 13151.35 518.82 57039.87 88888.00 2009-11-14 11:56:00.912 318 13151.87 519.07 57040.12 88888.00 2009-11-14 11:56:01.912 318 13151.35 518.82 57039.75 88888.00 2009-11-14 11:56:02.912 318 13151.09 519.44 57039.63 88888.00 2009-11-14 11:56:03.912 318 13150.96 519.20 57040.00 88888.00 2009-11-14 11:56:04.912 318 13150.57 518.70 57039.75 88888.00 2009-11-14 11:56:05.912 318 13151.09 519.20 57039.87 88888.00 2009-11-14 11:56:06.912 318 13150.31 519.20 57039.38 88888.00 2009-11-14 11:56:07.912 318 13150.70 518.45 57039.50 88888.00 2009-11-14 11:56:08.912 318 13150.96 518.58 57038.89 88888.00 2009-11-14 11:56:09.912 318 13151.09 518.70 57038.89 88888.00 2009-11-14 11:56:10.912 318 13150.31 518.82 57038.65 88888.00 2009-11-14 11:56:11.912 318 13150.57 518.95 57038.65 88888.00 2009-11-14 11:56:12.912 318 13150.83 519.20 57038.89 88888.00 2009-11-14 11:56:13.912 318 13151.48 518.70 57039.02 88888.00 2009-11-14 11:56:14.912 318 13150.57 518.58 57039.02 88888.00 2009-11-14 11:56:15.912 318 13150.31 518.20 57039.02 88888.00 2009-11-14 11:56:16.912 318 13150.96 518.82 57039.14 88888.00 2009-11-14 11:56:17.912 318 13151.35 518.45 57038.28 88888.00 2009-11-14 11:56:18.912 318 13150.44 517.83 57038.89 88888.00 2009-11-14 11:56:19.912 318 13150.44 518.20 57037.91 88888.00 2009-11-14 11:56:20.912 318 13150.70 518.70 57038.65 88888.00 2009-11-14 11:56:21.912 318 13150.70 518.70 57038.41 88888.00 2009-11-14 11:56:22.912 318 13149.40 518.20 57038.53 88888.00 2009-11-14 11:56:23.912 318 13150.70 518.45 57039.02 88888.00 2009-11-14 11:56:24.912 318 13149.92 518.08 57038.04 88888.00 2009-11-14 11:56:25.912 318 13150.83 517.96 57038.28 88888.00 2009-11-14 11:56:26.912 318 13150.18 517.96 57037.79 88888.00 2009-11-14 11:56:27.912 318 13150.57 518.45 57038.28 88888.00 2009-11-14 11:56:28.912 318 13150.05 518.70 57038.16 88888.00 2009-11-14 11:56:29.912 318 13149.79 517.83 57038.41 88888.00 2009-11-14 11:56:30.912 318 13150.31 518.82 57037.91 88888.00 2009-11-14 11:56:31.912 318 13150.05 518.33 57037.55 88888.00 2009-11-14 11:56:32.912 318 13150.31 518.33 57037.91 88888.00 2009-11-14 11:56:33.912 318 13149.14 518.20 57038.28 88888.00 2009-11-14 11:56:34.912 318 13150.05 517.83 57038.41 88888.00 2009-11-14 11:56:35.912 318 13150.05 518.45 57037.43 88888.00 2009-11-14 11:56:36.912 318 13150.18 518.08 57037.67 88888.00 2009-11-14 11:56:37.912 318 13150.05 518.45 57038.28 88888.00 2009-11-14 11:56:38.912 318 13149.92 518.82 57038.04 88888.00 2009-11-14 11:56:39.912 318 13149.66 518.20 57038.16 88888.00 2009-11-14 11:56:40.912 318 13148.88 517.83 57038.28 88888.00 2009-11-14 11:56:41.912 318 13149.66 518.82 57038.04 88888.00 2009-11-14 11:56:42.912 318 13149.53 518.08 57037.55 88888.00 2009-11-14 11:56:43.912 318 13149.66 517.96 57038.04 88888.00 2009-11-14 11:56:44.912 318 13150.05 518.82 57038.04 88888.00 2009-11-14 11:56:45.912 318 13149.40 517.83 57038.28 88888.00 2009-11-14 11:56:46.912 318 13150.18 517.83 57037.67 88888.00 2009-11-14 11:56:47.912 318 13149.66 518.33 57038.04 88888.00 2009-11-14 11:56:48.912 318 13149.14 518.58 57037.30 88888.00 2009-11-14 11:56:49.912 318 13149.27 518.45 57037.18 88888.00 2009-11-14 11:56:50.912 318 13149.14 517.59 57037.06 88888.00 2009-11-14 11:56:51.912 318 13149.14 517.59 57036.94 88888.00 2009-11-14 11:56:52.912 318 13149.14 517.71 57037.43 88888.00 2009-11-14 11:56:53.912 318 13149.27 518.70 57037.43 88888.00 2009-11-14 11:56:54.912 318 13149.27 517.34 57037.43 88888.00 2009-11-14 11:56:55.912 318 13149.27 517.71 57037.43 88888.00 2009-11-14 11:56:56.912 318 13149.01 517.34 57037.67 88888.00 2009-11-14 11:56:57.912 318 13148.62 517.96 57037.30 88888.00 2009-11-14 11:56:58.912 318 13149.01 517.21 57037.67 88888.00 2009-11-14 11:56:59.912 318 13148.49 518.08 57036.94 88888.00 2009-11-14 11:57:00.912 318 13149.27 517.46 57037.43 88888.00 2009-11-14 11:57:01.912 318 13148.75 517.34 57037.30 88888.00 2009-11-14 11:57:02.912 318 13149.01 517.83 57037.55 88888.00 2009-11-14 11:57:03.912 318 13147.97 517.96 57036.94 88888.00 2009-11-14 11:57:04.912 318 13148.23 518.58 57037.06 88888.00 2009-11-14 11:57:05.912 318 13148.23 518.20 57037.18 88888.00 2009-11-14 11:57:06.912 318 13148.62 518.08 57036.57 88888.00 2009-11-14 11:57:07.912 318 13148.75 517.96 57036.33 88888.00 2009-11-14 11:57:08.912 318 13148.49 517.59 57037.18 88888.00 2009-11-14 11:57:09.912 318 13148.36 518.45 57037.55 88888.00 2009-11-14 11:57:10.912 318 13148.75 517.83 57036.94 88888.00 2009-11-14 11:57:11.912 318 13148.75 517.71 57037.79 88888.00 2009-11-14 11:57:12.912 318 13147.84 517.83 57036.94 88888.00 2009-11-14 11:57:13.912 318 13147.84 518.20 57036.94 88888.00 2009-11-14 11:57:14.912 318 13148.23 518.33 57036.69 88888.00 2009-11-14 11:57:15.912 318 13148.62 518.33 57036.94 88888.00 2009-11-14 11:57:16.912 318 13148.10 518.20 57036.57 88888.00 2009-11-14 11:57:17.912 318 13148.49 517.59 57036.33 88888.00 2009-11-14 11:57:18.912 318 13148.23 517.46 57037.30 88888.00 2009-11-14 11:57:19.912 318 13148.23 517.83 57036.94 88888.00 2009-11-14 11:57:20.912 318 13148.10 518.20 57036.82 88888.00 2009-11-14 11:57:21.912 318 13148.36 517.46 57036.94 88888.00 2009-11-14 11:57:22.912 318 13147.97 517.96 57036.82 88888.00 2009-11-14 11:57:23.912 318 13148.10 518.20 57037.30 88888.00 2009-11-14 11:57:24.912 318 13148.10 517.46 57037.30 88888.00 2009-11-14 11:57:25.912 318 13148.75 517.96 57036.57 88888.00 2009-11-14 11:57:26.912 318 13147.97 517.46 57036.57 88888.00 2009-11-14 11:57:27.912 318 13148.10 517.71 57036.69 88888.00 2009-11-14 11:57:28.912 318 13147.97 517.59 57036.45 88888.00 2009-11-14 11:57:29.912 318 13148.49 517.96 57037.18 88888.00 2009-11-14 11:57:30.912 318 13148.75 518.08 57036.08 88888.00 2009-11-14 11:57:31.912 318 13148.62 518.33 57036.57 88888.00 2009-11-14 11:57:32.912 318 13148.75 518.33 57037.06 88888.00 2009-11-14 11:57:33.912 318 13148.49 517.46 57036.82 88888.00 2009-11-14 11:57:34.912 318 13148.49 517.83 57035.96 88888.00 2009-11-14 11:57:35.912 318 13148.75 517.71 57036.33 88888.00 2009-11-14 11:57:36.912 318 13148.49 517.83 57036.69 88888.00 2009-11-14 11:57:37.912 318 13148.23 518.08 57037.06 88888.00 2009-11-14 11:57:38.912 318 13149.01 518.45 57036.82 88888.00 2009-11-14 11:57:39.912 318 13148.88 518.08 57036.82 88888.00 2009-11-14 11:57:40.912 318 13148.36 517.71 57036.82 88888.00 2009-11-14 11:57:41.912 318 13148.23 518.08 57036.82 88888.00 2009-11-14 11:57:42.912 318 13148.62 518.82 57037.18 88888.00 2009-11-14 11:57:43.912 318 13148.88 518.20 57037.06 88888.00 2009-11-14 11:57:44.912 318 13148.62 517.71 57036.33 88888.00 2009-11-14 11:57:45.912 318 13148.75 518.33 57037.43 88888.00 2009-11-14 11:57:46.912 318 13149.01 518.95 57036.69 88888.00 2009-11-14 11:57:47.912 318 13148.36 519.07 57036.82 88888.00 2009-11-14 11:57:48.912 318 13148.75 518.33 57037.18 88888.00 2009-11-14 11:57:49.912 318 13148.49 518.58 57037.06 88888.00 2009-11-14 11:57:50.912 318 13149.53 518.08 57036.45 88888.00 2009-11-14 11:57:51.912 318 13148.75 518.45 57036.94 88888.00 2009-11-14 11:57:52.912 318 13148.49 518.33 57036.20 88888.00 2009-11-14 11:57:53.912 318 13149.01 518.45 57037.06 88888.00 2009-11-14 11:57:54.912 318 13148.75 518.33 57036.82 88888.00 2009-11-14 11:57:55.912 318 13148.62 518.95 57036.94 88888.00 2009-11-14 11:57:56.912 318 13148.75 518.58 57037.18 88888.00 2009-11-14 11:57:57.912 318 13148.62 518.20 57037.18 88888.00 2009-11-14 11:57:58.912 318 13148.49 518.70 57036.57 88888.00 2009-11-14 11:57:59.912 318 13148.49 517.96 57036.45 88888.00 2009-11-14 11:58:00.912 318 13149.14 517.83 57036.82 88888.00 2009-11-14 11:58:01.912 318 13148.49 518.70 57036.45 88888.00 2009-11-14 11:58:02.912 318 13148.62 518.45 57036.69 88888.00 2009-11-14 11:58:03.912 318 13148.75 519.20 57036.94 88888.00 2009-11-14 11:58:04.912 318 13149.01 518.45 57037.18 88888.00 2009-11-14 11:58:05.912 318 13149.01 518.33 57036.82 88888.00 2009-11-14 11:58:06.912 318 13149.01 518.45 57036.33 88888.00 2009-11-14 11:58:07.912 318 13149.01 518.82 57036.20 88888.00 2009-11-14 11:58:08.912 318 13148.88 518.95 57036.57 88888.00 2009-11-14 11:58:09.912 318 13148.75 518.95 57036.69 88888.00 2009-11-14 11:58:10.912 318 13149.40 518.08 57037.43 88888.00 2009-11-14 11:58:11.912 318 13149.27 518.45 57036.69 88888.00 2009-11-14 11:58:12.912 318 13149.14 518.33 57036.94 88888.00 2009-11-14 11:58:13.912 318 13149.53 519.07 57037.30 88888.00 2009-11-14 11:58:14.912 318 13149.01 518.82 57036.94 88888.00 2009-11-14 11:58:15.912 318 13149.53 518.58 57036.94 88888.00 2009-11-14 11:58:16.912 318 13148.75 518.70 57036.94 88888.00 2009-11-14 11:58:17.912 318 13149.53 518.33 57037.18 88888.00 2009-11-14 11:58:18.912 318 13149.40 517.96 57037.30 88888.00 2009-11-14 11:58:19.912 318 13149.53 518.33 57037.18 88888.00 2009-11-14 11:58:20.912 318 13149.40 518.58 57036.82 88888.00 2009-11-14 11:58:21.912 318 13149.40 519.20 57036.57 88888.00 2009-11-14 11:58:22.912 318 13149.66 519.20 57037.18 88888.00 2009-11-14 11:58:23.912 318 13149.40 519.07 57037.30 88888.00 2009-11-14 11:58:24.912 318 13149.66 518.82 57038.04 88888.00 2009-11-14 11:58:25.912 318 13149.92 518.08 57037.67 88888.00 2009-11-14 11:58:26.912 318 13150.31 518.45 57037.55 88888.00 2009-11-14 11:58:27.912 318 13149.92 518.95 57037.67 88888.00 2009-11-14 11:58:28.912 318 13150.57 518.45 57037.43 88888.00 2009-11-14 11:58:29.912 318 13150.18 519.07 57037.79 88888.00 2009-11-14 11:58:30.912 318 13150.18 518.95 57037.30 88888.00 2009-11-14 11:58:31.912 318 13149.92 518.82 57037.18 88888.00 2009-11-14 11:58:32.912 318 13149.92 518.82 57036.82 88888.00 2009-11-14 11:58:33.912 318 13149.92 518.08 57037.06 88888.00 2009-11-14 11:58:34.912 318 13150.05 518.95 57037.43 88888.00 2009-11-14 11:58:35.912 318 13150.18 519.32 57037.79 88888.00 2009-11-14 11:58:36.912 318 13150.44 519.57 57037.43 88888.00 2009-11-14 11:58:37.912 318 13150.31 518.70 57037.06 88888.00 2009-11-14 11:58:38.912 318 13149.92 518.45 57037.18 88888.00 2009-11-14 11:58:39.912 318 13149.66 518.70 57037.30 88888.00 2009-11-14 11:58:40.912 318 13150.44 518.33 57037.18 88888.00 2009-11-14 11:58:41.912 318 13150.44 519.20 57037.55 88888.00 2009-11-14 11:58:42.912 318 13150.05 519.07 57037.43 88888.00 2009-11-14 11:58:43.912 318 13150.05 519.20 57038.28 88888.00 2009-11-14 11:58:44.912 318 13149.92 519.32 57037.18 88888.00 2009-11-14 11:58:45.912 318 13150.57 518.58 57037.30 88888.00 2009-11-14 11:58:46.912 318 13150.96 518.95 57037.43 88888.00 2009-11-14 11:58:47.912 318 13150.31 519.07 57037.55 88888.00 2009-11-14 11:58:48.912 318 13150.05 518.95 57037.18 88888.00 2009-11-14 11:58:49.912 318 13150.05 519.07 57037.79 88888.00 2009-11-14 11:58:50.912 318 13150.83 519.32 57037.67 88888.00 2009-11-14 11:58:51.912 318 13150.05 518.95 57038.04 88888.00 2009-11-14 11:58:52.912 318 13150.31 519.20 57037.91 88888.00 2009-11-14 11:58:53.912 318 13150.70 519.32 57037.30 88888.00 2009-11-14 11:58:54.912 318 13149.92 519.57 57037.55 88888.00 2009-11-14 11:58:55.912 318 13150.44 519.32 57037.55 88888.00 2009-11-14 11:58:56.912 318 13150.31 519.07 57037.55 88888.00 2009-11-14 11:58:57.912 318 13150.18 519.32 57037.43 88888.00 2009-11-14 11:58:58.912 318 13150.57 518.33 57037.55 88888.00 2009-11-14 11:58:59.912 318 13150.44 519.57 57037.18 88888.00 2009-11-14 11:59:00.912 318 13150.57 519.32 57037.91 88888.00 2009-11-14 11:59:01.912 318 13150.05 519.44 57037.55 88888.00 2009-11-14 11:59:02.912 318 13149.92 519.81 57037.30 88888.00 2009-11-14 11:59:03.912 318 13149.79 519.20 57037.91 88888.00 2009-11-14 11:59:04.912 318 13150.83 519.20 57038.04 88888.00 2009-11-14 11:59:05.912 318 13150.31 519.44 57037.91 88888.00 2009-11-14 11:59:06.912 318 13149.92 519.44 57037.67 88888.00 2009-11-14 11:59:07.912 318 13150.31 519.94 57037.91 88888.00 2009-11-14 11:59:08.912 318 13150.57 519.69 57037.30 88888.00 2009-11-14 11:59:09.912 318 13150.83 520.06 57036.94 88888.00 2009-11-14 11:59:10.912 318 13150.31 519.69 57037.43 88888.00 2009-11-14 11:59:11.912 318 13149.92 520.06 57037.91 88888.00 2009-11-14 11:59:12.912 318 13150.31 519.69 57037.67 88888.00 2009-11-14 11:59:13.912 318 13150.44 520.06 57037.55 88888.00 2009-11-14 11:59:14.912 318 13150.70 520.06 57037.67 88888.00 2009-11-14 11:59:15.912 318 13150.70 519.57 57037.43 88888.00 2009-11-14 11:59:16.912 318 13150.57 519.44 57037.91 88888.00 2009-11-14 11:59:17.912 318 13150.70 519.81 57037.43 88888.00 2009-11-14 11:59:18.912 318 13150.70 520.31 57037.55 88888.00 2009-11-14 11:59:19.912 318 13149.79 519.81 57037.30 88888.00 2009-11-14 11:59:20.912 318 13149.79 519.94 57038.04 88888.00 2009-11-14 11:59:21.912 318 13149.92 520.19 57037.30 88888.00 2009-11-14 11:59:22.912 318 13150.31 519.57 57037.06 88888.00 2009-11-14 11:59:23.912 318 13150.57 519.57 57037.30 88888.00 2009-11-14 11:59:24.912 318 13150.70 519.44 57037.55 88888.00 2009-11-14 11:59:25.912 318 13150.18 519.44 57036.94 88888.00 2009-11-14 11:59:26.912 318 13150.31 519.94 57037.55 88888.00 2009-11-14 11:59:27.912 318 13150.31 520.06 57036.82 88888.00 2009-11-14 11:59:28.912 318 13149.92 520.43 57037.30 88888.00 2009-11-14 11:59:29.912 318 13149.14 520.06 57036.94 88888.00 2009-11-14 11:59:30.912 318 13149.66 519.94 57037.55 88888.00 2009-11-14 11:59:31.912 318 13149.92 519.81 57037.43 88888.00 2009-11-14 11:59:32.912 318 13149.92 519.81 57037.30 88888.00 2009-11-14 11:59:33.912 318 13150.18 520.19 57037.43 88888.00 2009-11-14 11:59:34.912 318 13150.31 519.94 57037.18 88888.00 2009-11-14 11:59:35.912 318 13149.40 520.68 57036.82 88888.00 2009-11-14 11:59:36.912 318 13150.31 519.94 57037.30 88888.00 2009-11-14 11:59:37.912 318 13149.79 520.06 57036.94 88888.00 2009-11-14 11:59:38.912 318 13150.31 519.57 57037.18 88888.00 2009-11-14 11:59:39.912 318 13149.92 520.81 57037.43 88888.00 2009-11-14 11:59:40.912 318 13149.53 519.81 57037.18 88888.00 2009-11-14 11:59:41.912 318 13150.05 519.94 57037.43 88888.00 2009-11-14 11:59:42.912 318 13149.79 519.94 57036.94 88888.00 2009-11-14 11:59:43.912 318 13149.53 519.32 57037.18 88888.00 2009-11-14 11:59:44.912 318 13149.66 520.81 57037.06 88888.00 2009-11-14 11:59:45.912 318 13149.53 519.81 57036.45 88888.00 2009-11-14 11:59:46.912 318 13149.79 519.44 57036.82 88888.00 2009-11-14 11:59:47.912 318 13149.79 519.94 57036.57 88888.00 2009-11-14 11:59:48.912 318 13149.40 519.94 57036.69 88888.00 2009-11-14 11:59:49.912 318 13148.88 519.07 57036.94 88888.00 2009-11-14 11:59:50.912 318 13149.53 519.81 57036.69 88888.00 2009-11-14 11:59:51.912 318 13150.05 519.57 57036.82 88888.00 2009-11-14 11:59:52.912 318 13149.27 520.19 57036.82 88888.00 2009-11-14 11:59:53.912 318 13149.27 519.20 57036.82 88888.00 2009-11-14 11:59:54.912 318 13149.66 520.06 57036.82 88888.00 2009-11-14 11:59:55.912 318 13149.66 520.31 57036.08 88888.00 2009-11-14 12:00:00.912 318 13149.14 520.19 57036.20 88888.00 2009-11-14 12:00:01.912 318 13148.75 519.20 57036.82 88888.00 2009-11-14 12:00:02.912 318 13149.14 520.06 57036.82 88888.00 2009-11-14 12:00:03.912 318 13149.01 519.94 57037.30 88888.00 2009-11-14 12:00:04.912 318 13148.36 520.31 57037.06 88888.00 2009-11-14 12:00:05.911 318 13148.75 520.19 57036.45 88888.00 2009-11-14 12:00:06.911 318 13148.62 519.81 57037.43 88888.00 2009-11-14 12:00:07.911 318 13149.40 520.06 57036.94 88888.00 2009-11-14 12:00:08.911 318 13148.75 520.06 57037.30 88888.00 2009-11-14 12:00:09.911 318 13148.88 520.31 57037.30 88888.00 2009-11-14 12:00:10.911 318 13148.88 519.69 57035.96 88888.00 2009-11-14 12:00:11.911 318 13149.27 520.19 57036.94 88888.00 2009-11-14 12:00:12.911 318 13149.14 520.06 57036.82 88888.00 2009-11-14 12:00:13.911 318 13149.27 520.31 57036.94 88888.00 2009-11-14 12:00:14.911 318 13149.53 520.43 57036.45 88888.00 2009-11-14 12:00:15.911 318 13148.75 520.43 57036.45 88888.00 2009-11-14 12:00:16.911 318 13148.88 520.43 57036.20 88888.00 2009-11-14 12:00:17.911 318 13148.62 520.68 57037.18 88888.00 2009-11-14 12:00:18.911 318 13148.88 520.43 57037.06 88888.00 2009-11-14 12:00:19.911 318 13148.88 520.68 57037.06 88888.00 2009-11-14 12:00:20.911 318 13149.27 519.44 57036.82 88888.00 2009-11-14 12:00:21.911 318 13149.53 520.06 57037.18 88888.00 2009-11-14 12:00:22.911 318 13149.01 520.56 57037.06 88888.00 2009-11-14 12:00:23.911 318 13149.27 520.81 57037.18 88888.00 2009-11-14 12:00:24.911 318 13149.27 521.05 57037.67 88888.00 2009-11-14 12:00:25.911 318 13149.27 521.05 57037.55 88888.00 2009-11-14 12:00:26.911 318 13148.88 520.68 57037.06 88888.00 2009-11-14 12:00:27.911 318 13150.05 520.93 57037.30 88888.00 2009-11-14 12:00:28.911 318 13149.53 519.94 57037.18 88888.00 2009-11-14 12:00:29.911 318 13149.01 520.56 57036.69 88888.00 2009-11-14 12:00:30.911 318 13149.92 520.93 57036.69 88888.00 2009-11-14 12:00:31.911 318 13149.92 521.30 57037.43 88888.00 2009-11-14 12:00:32.911 318 13149.53 521.18 57037.18 88888.00 2009-11-14 12:00:33.911 318 13149.27 520.56 57037.18 88888.00 2009-11-14 12:00:34.911 318 13149.27 521.18 57036.94 88888.00 2009-11-14 12:00:35.911 318 13149.27 520.31 57036.94 88888.00 2009-11-14 12:00:36.911 318 13148.88 520.56 57037.91 88888.00 2009-11-14 12:00:37.911 318 13149.01 520.68 57037.06 88888.00 2009-11-14 12:00:38.911 318 13150.31 520.56 57036.82 88888.00 2009-11-14 12:00:39.911 318 13149.40 521.80 57037.18 88888.00 2009-11-14 12:00:40.911 318 13149.92 520.93 57037.43 88888.00 2009-11-14 12:00:41.911 318 13149.01 521.42 57037.18 88888.00 2009-11-14 12:00:42.911 318 13150.31 521.30 57037.18 88888.00 2009-11-14 12:00:43.911 318 13150.05 521.92 57037.43 88888.00 2009-11-14 12:00:44.911 318 13149.92 520.93 57037.43 88888.00 2009-11-14 12:00:45.911 318 13150.83 520.93 57036.94 88888.00 2009-11-14 12:00:46.911 318 13149.14 520.56 57038.04 88888.00 2009-11-14 12:00:47.911 318 13149.27 521.42 57037.91 88888.00 2009-11-14 12:00:48.911 318 13149.27 521.18 57037.18 88888.00 2009-11-14 12:00:49.911 318 13149.40 521.67 57037.79 88888.00 2009-11-14 12:00:50.911 318 13148.88 521.55 57037.67 88888.00 2009-11-14 12:00:51.911 318 13149.66 521.30 57038.28 88888.00 2009-11-14 12:00:52.911 318 13149.79 521.30 57037.43 88888.00 2009-11-14 12:00:53.911 318 13149.40 521.18 57037.79 88888.00 2009-11-14 12:00:54.911 318 13149.27 521.05 57038.28 88888.00 2009-11-14 12:00:55.911 318 13149.66 521.05 57037.43 88888.00 2009-11-14 12:00:56.911 318 13149.53 521.55 57038.41 88888.00 2009-11-14 12:00:57.911 318 13150.44 521.42 57037.67 88888.00 2009-11-14 12:00:58.911 318 13150.18 521.18 57037.43 88888.00 2009-11-14 12:00:59.911 318 13150.05 521.30 57037.55 88888.00 2009-11-14 12:01:00.911 318 13150.44 521.42 57038.04 88888.00 2009-11-14 12:01:01.911 318 13150.18 521.42 57038.65 88888.00 2009-11-14 12:01:02.911 318 13149.92 520.93 57037.67 88888.00 2009-11-14 12:01:03.911 318 13150.18 521.05 57037.79 88888.00 2009-11-14 12:01:04.911 318 13150.05 521.05 57038.41 88888.00 2009-11-14 12:01:05.911 318 13150.70 521.05 57037.91 88888.00 2009-11-14 12:01:06.911 318 13150.05 521.30 57038.16 88888.00 2009-11-14 12:01:07.911 318 13150.44 521.05 57038.28 88888.00 2009-11-14 12:01:08.911 318 13149.92 521.67 57038.41 88888.00 2009-11-14 12:01:09.911 318 13150.18 520.93 57038.28 88888.00 2009-11-14 12:01:10.911 318 13150.70 520.68 57037.91 88888.00 2009-11-14 12:01:11.911 318 13150.18 521.67 57038.16 88888.00 2009-11-14 12:01:12.911 318 13150.44 520.81 57038.16 88888.00 2009-11-14 12:01:13.911 318 13150.05 521.55 57037.91 88888.00 2009-11-14 12:01:14.911 318 13149.79 520.93 57037.91 88888.00 2009-11-14 12:01:15.911 318 13150.18 520.31 57038.04 88888.00 2009-11-14 12:01:16.911 318 13150.18 520.93 57038.16 88888.00 2009-11-14 12:01:17.911 318 13149.79 521.30 57038.04 88888.00 2009-11-14 12:01:18.911 318 13150.18 521.92 57038.28 88888.00 2009-11-14 12:01:19.911 318 13150.83 521.18 57037.91 88888.00 2009-11-14 12:01:20.911 318 13150.18 521.80 57038.65 88888.00 2009-11-14 12:01:21.911 318 13149.66 521.80 57038.16 88888.00 2009-11-14 12:01:22.911 318 13150.05 521.67 57038.53 88888.00 2009-11-14 12:01:23.911 318 13150.31 521.67 57037.91 88888.00 2009-11-14 12:01:24.911 318 13150.70 521.55 57038.77 88888.00 2009-11-14 12:01:25.911 318 13150.05 521.05 57038.53 88888.00 2009-11-14 12:01:26.911 318 13150.18 521.05 57037.79 88888.00 2009-11-14 12:01:27.911 318 13149.14 521.92 57038.53 88888.00 2009-11-14 12:01:28.911 318 13150.83 521.30 57038.41 88888.00 2009-11-14 12:01:29.911 318 13150.57 521.30 57038.53 88888.00 2009-11-14 12:01:30.911 318 13150.44 521.92 57038.16 88888.00 2009-11-14 12:01:31.911 318 13150.70 521.42 57039.02 88888.00 2009-11-14 12:01:32.911 318 13150.44 521.67 57038.53 88888.00 2009-11-14 12:01:33.911 318 13151.22 521.42 57038.77 88888.00 2009-11-14 12:01:34.911 318 13150.31 521.42 57038.41 88888.00 2009-11-14 12:01:35.911 318 13150.83 521.67 57039.02 88888.00 2009-11-14 12:01:36.911 318 13150.70 521.67 57038.16 88888.00 2009-11-14 12:01:37.911 318 13150.44 522.04 57038.53 88888.00 2009-11-14 12:01:38.911 318 13150.44 522.29 57038.28 88888.00 2009-11-14 12:01:39.911 318 13151.48 521.80 57038.65 88888.00 2009-11-14 12:01:40.911 318 13150.44 522.17 57038.77 88888.00 2009-11-14 12:01:41.911 318 13151.09 521.55 57038.41 88888.00 2009-11-14 12:01:42.911 318 13150.70 522.79 57039.50 88888.00 2009-11-14 12:01:43.911 318 13150.83 522.66 57039.02 88888.00 2009-11-14 12:01:44.911 318 13150.31 521.30 57039.02 88888.00 2009-11-14 12:01:45.911 318 13150.70 522.79 57039.02 88888.00 2009-11-14 12:01:46.911 318 13151.22 522.54 57039.14 88888.00 2009-11-14 12:01:47.911 318 13151.09 522.54 57039.02 88888.00 2009-11-14 12:01:48.911 318 13150.70 522.42 57039.26 88888.00 2009-11-14 12:01:49.911 318 13151.48 522.17 57039.38 88888.00 2009-11-14 12:01:50.911 318 13150.57 522.42 57039.02 88888.00 2009-11-14 12:01:51.911 318 13151.22 521.80 57039.75 88888.00 2009-11-14 12:01:52.911 318 13150.83 522.42 57039.50 88888.00 2009-11-14 12:01:53.911 318 13150.31 522.66 57039.38 88888.00 2009-11-14 12:01:54.911 318 13150.70 523.03 57038.77 88888.00 2009-11-14 12:01:55.911 318 13150.83 523.28 57038.65 88888.00 2009-11-14 12:01:56.911 318 13151.35 523.16 57039.02 88888.00 2009-11-14 12:01:57.911 318 13151.48 523.28 57039.50 88888.00 2009-11-14 12:01:58.911 318 13151.61 523.03 57038.53 88888.00 2009-11-14 12:01:59.911 318 13151.35 522.91 57039.26 88888.00 2009-11-14 12:02:00.911 318 13151.35 522.66 57039.38 88888.00 2009-11-14 12:02:01.911 318 13151.22 523.03 57038.41 88888.00 2009-11-14 12:02:02.911 318 13151.48 523.16 57038.77 88888.00 2009-11-14 12:02:03.911 318 13150.96 523.78 57039.14 88888.00 2009-11-14 12:02:04.911 318 13151.48 523.65 57039.50 88888.00 2009-11-14 12:02:05.911 318 13151.35 523.41 57039.02 88888.00 2009-11-14 12:02:06.911 318 13151.22 523.16 57038.65 88888.00 2009-11-14 12:02:07.911 318 13151.22 523.41 57039.38 88888.00 2009-11-14 12:02:08.911 318 13150.96 522.79 57039.26 88888.00 2009-11-14 12:02:09.911 318 13151.48 523.65 57039.87 88888.00 2009-11-14 12:02:10.911 318 13151.22 522.79 57039.14 88888.00 2009-11-14 12:02:11.911 318 13151.48 524.03 57039.38 88888.00 2009-11-14 12:02:12.911 318 13151.09 523.28 57038.89 88888.00 2009-11-14 12:02:13.911 318 13151.35 523.65 57039.87 88888.00 2009-11-14 12:02:14.911 318 13151.22 523.78 57039.50 88888.00 2009-11-14 12:02:15.911 318 13151.35 523.78 57039.14 88888.00 2009-11-14 12:02:16.911 318 13150.70 523.65 57039.75 88888.00 2009-11-14 12:02:17.911 318 13151.61 523.16 57039.87 88888.00 2009-11-14 12:02:18.911 318 13151.09 523.53 57039.63 88888.00 2009-11-14 12:02:19.911 318 13151.35 524.15 57039.75 88888.00 2009-11-14 12:02:20.911 318 13150.96 523.28 57040.00 88888.00 2009-11-14 12:02:21.911 318 13151.09 523.65 57038.89 88888.00 2009-11-14 12:02:22.911 318 13150.83 523.53 57039.14 88888.00 2009-11-14 12:02:23.911 318 13151.22 523.53 57039.14 88888.00 2009-11-14 12:02:24.911 318 13151.48 523.53 57039.75 88888.00 2009-11-14 12:02:25.911 318 13151.09 523.78 57040.00 88888.00 2009-11-14 12:02:26.911 318 13151.35 523.53 57040.12 88888.00 2009-11-14 12:02:27.911 318 13151.87 524.27 57039.87 88888.00 2009-11-14 12:02:28.911 318 13151.22 524.15 57039.38 88888.00 2009-11-14 12:02:30.911 318 13151.35 524.27 57040.00 88888.00 2009-11-14 12:02:31.911 318 13151.22 523.28 57038.89 88888.00 2009-11-14 12:02:32.911 318 13151.35 523.53 57039.63 88888.00 2009-11-14 12:02:33.911 318 13150.96 523.90 57039.26 88888.00 2009-11-14 12:02:34.911 318 13151.61 523.28 57039.75 88888.00 2009-11-14 12:02:35.911 318 13151.22 523.53 57039.87 88888.00 2009-11-14 12:02:36.911 318 13151.22 523.65 57039.87 88888.00 2009-11-14 12:02:37.911 318 13151.61 523.53 57040.24 88888.00 2009-11-14 12:02:38.911 318 13151.09 523.78 57039.63 88888.00 2009-11-14 12:02:39.911 318 13151.09 524.15 57039.02 88888.00 2009-11-14 12:02:40.911 318 13151.35 523.90 57040.00 88888.00 2009-11-14 12:02:41.911 318 13150.96 524.52 57039.63 88888.00 2009-11-14 12:02:42.911 318 13151.22 523.90 57039.63 88888.00 2009-11-14 12:02:43.911 318 13151.09 524.03 57040.48 88888.00 2009-11-14 12:02:44.911 318 13151.09 524.03 57039.87 88888.00 2009-11-14 12:02:45.911 318 13151.09 523.65 57039.50 88888.00 2009-11-14 12:02:46.911 318 13150.96 523.78 57039.87 88888.00 2009-11-14 12:02:47.911 318 13151.35 523.53 57040.24 88888.00 2009-11-14 12:02:48.911 318 13151.48 523.90 57040.12 88888.00 2009-11-14 12:02:49.911 318 13151.22 523.65 57040.00 88888.00 2009-11-14 12:02:50.911 318 13151.09 523.90 57039.75 88888.00 2009-11-14 12:02:51.911 318 13151.35 523.65 57040.24 88888.00 2009-11-14 12:02:52.911 318 13151.09 523.28 57039.75 88888.00 2009-11-14 12:02:53.911 318 13150.96 523.65 57039.75 88888.00 2009-11-14 12:02:54.911 318 13151.09 523.90 57039.14 88888.00 2009-11-14 12:02:55.911 318 13151.22 523.90 57039.26 88888.00 2009-11-14 12:02:56.911 318 13150.83 524.15 57040.00 88888.00 2009-11-14 12:02:57.911 318 13150.83 523.78 57040.36 88888.00 2009-11-14 12:02:58.911 318 13151.22 524.40 57040.48 88888.00 2009-11-14 12:02:59.911 318 13151.35 523.65 57039.63 88888.00 2009-11-14 12:03:00.911 318 13151.61 523.53 57040.00 88888.00 2009-11-14 12:03:01.911 318 13151.22 523.90 57040.12 88888.00 2009-11-14 12:03:02.911 318 13151.09 524.27 57039.87 88888.00 2009-11-14 12:03:03.911 318 13150.18 524.27 57040.73 88888.00 2009-11-14 12:03:04.911 318 13151.61 523.53 57040.12 88888.00 2009-11-14 12:03:05.911 318 13150.96 523.78 57039.87 88888.00 2009-11-14 12:03:06.911 318 13150.57 524.03 57040.12 88888.00 2009-11-14 12:03:07.911 318 13150.96 524.52 57040.12 88888.00 2009-11-14 12:03:08.911 318 13151.22 524.52 57040.00 88888.00 2009-11-14 12:03:09.911 318 13151.35 524.27 57039.75 88888.00 2009-11-14 12:03:10.911 318 13150.96 524.03 57039.02 88888.00 2009-11-14 12:03:11.911 318 13151.09 524.03 57040.24 88888.00 2009-11-14 12:03:12.911 318 13151.48 524.15 57039.63 88888.00 2009-11-14 12:03:13.911 318 13150.96 524.77 57039.26 88888.00 2009-11-14 12:03:14.911 318 13151.74 523.90 57039.75 88888.00 2009-11-14 12:03:15.911 318 13151.22 524.40 57039.63 88888.00 2009-11-14 12:03:16.911 318 13151.74 525.14 57039.87 88888.00 2009-11-14 12:03:17.911 318 13150.83 524.52 57039.87 88888.00 2009-11-14 12:03:18.911 318 13151.48 523.90 57040.00 88888.00 2009-11-14 12:03:19.911 318 13151.74 524.77 57039.87 88888.00 2009-11-14 12:03:20.911 318 13150.96 525.14 57040.24 88888.00 2009-11-14 12:03:21.911 318 13151.74 525.02 57040.00 88888.00 2009-11-14 12:03:22.911 318 13151.35 524.89 57039.87 88888.00 2009-11-14 12:03:23.911 318 13152.26 524.27 57040.24 88888.00 2009-11-14 12:03:24.911 318 13151.35 524.52 57040.00 88888.00 2009-11-14 12:03:25.911 318 13151.48 525.02 57040.12 88888.00 2009-11-14 12:03:26.911 318 13152.00 524.64 57040.00 88888.00 2009-11-14 12:03:27.911 318 13151.74 524.89 57039.87 88888.00 2009-11-14 12:03:28.911 318 13151.74 525.51 57040.61 88888.00 2009-11-14 12:03:29.911 318 13151.74 525.02 57040.48 88888.00 2009-11-14 12:03:30.911 318 13151.35 525.14 57039.50 88888.00 2009-11-14 12:03:31.911 318 13152.26 525.64 57040.12 88888.00 2009-11-14 12:03:32.911 318 13152.00 525.26 57039.63 88888.00 2009-11-14 12:03:33.911 318 13151.74 525.64 57040.36 88888.00 2009-11-14 12:03:34.911 318 13151.87 525.26 57039.63 88888.00 2009-11-14 12:03:35.911 318 13152.26 525.02 57039.75 88888.00 2009-11-14 12:03:36.911 318 13151.87 525.76 57040.61 88888.00 2009-11-14 12:03:37.911 318 13152.26 525.88 57040.12 88888.00 2009-11-14 12:03:38.911 318 13151.35 525.39 57040.00 88888.00 2009-11-14 12:03:39.911 318 13152.52 525.02 57039.75 88888.00 2009-11-14 12:03:40.911 318 13152.13 525.51 57040.36 88888.00 2009-11-14 12:03:41.911 318 13152.00 525.64 57040.12 88888.00 2009-11-14 12:03:42.911 318 13152.00 525.88 57040.00 88888.00 2009-11-14 12:03:43.911 318 13151.48 525.39 57040.12 88888.00 2009-11-14 12:03:44.911 318 13151.74 525.26 57040.24 88888.00 2009-11-14 12:03:45.911 318 13151.61 525.76 57040.61 88888.00 2009-11-14 12:03:46.911 318 13151.61 525.02 57040.36 88888.00 2009-11-14 12:03:47.911 318 13151.48 524.89 57039.87 88888.00 2009-11-14 12:03:48.911 318 13152.78 525.02 57040.00 88888.00 2009-11-14 12:03:49.911 318 13152.39 525.51 57040.24 88888.00 2009-11-14 12:03:50.911 318 13152.26 525.64 57040.48 88888.00 2009-11-14 12:03:51.911 318 13152.65 526.50 57039.87 88888.00 2009-11-14 12:03:52.911 318 13152.39 525.39 57040.61 88888.00 2009-11-14 12:03:53.911 318 13151.87 525.88 57040.12 88888.00 2009-11-14 12:03:54.911 318 13152.52 526.01 57040.36 88888.00 2009-11-14 12:03:55.911 318 13152.13 526.13 57040.73 88888.00 2009-11-14 12:03:56.911 318 13152.65 525.88 57040.48 88888.00 2009-11-14 12:03:57.911 318 13151.61 525.88 57039.87 88888.00 2009-11-14 12:03:58.911 318 13152.65 525.02 57040.85 88888.00 2009-11-14 12:03:59.911 318 13152.26 525.88 57040.61 88888.00 2009-11-14 12:04:00.911 318 13153.04 526.01 57040.61 88888.00 2009-11-14 12:04:01.911 318 13153.17 525.76 57040.61 88888.00 2009-11-14 12:04:02.911 318 13152.52 525.64 57040.24 88888.00 2009-11-14 12:04:03.911 318 13152.26 526.25 57041.09 88888.00 2009-11-14 12:04:04.911 318 13152.78 526.25 57040.73 88888.00 2009-11-14 12:04:05.911 318 13152.65 526.38 57040.97 88888.00 2009-11-14 12:04:06.911 318 13152.65 526.50 57040.97 88888.00 2009-11-14 12:04:07.911 318 13152.65 526.13 57040.85 88888.00 2009-11-14 12:04:08.911 318 13152.52 526.25 57040.61 88888.00 2009-11-14 12:04:09.911 318 13152.00 526.50 57040.97 88888.00 2009-11-14 12:04:10.911 318 13153.17 526.63 57041.22 88888.00 2009-11-14 12:04:11.911 318 13152.65 526.25 57040.97 88888.00 2009-11-14 12:04:12.911 318 13152.39 525.26 57040.61 88888.00 2009-11-14 12:04:13.911 318 13152.91 526.38 57041.34 88888.00 2009-11-14 12:04:14.911 318 13152.65 526.01 57040.85 88888.00 2009-11-14 12:04:15.911 318 13153.17 525.88 57041.09 88888.00 2009-11-14 12:04:16.911 318 13153.17 527.25 57040.85 88888.00 2009-11-14 12:04:17.911 318 13153.30 526.75 57041.22 88888.00 2009-11-14 12:04:18.911 318 13153.56 526.25 57040.97 88888.00 2009-11-14 12:04:19.911 318 13152.78 526.50 57040.73 88888.00 2009-11-14 12:04:20.911 318 13153.43 526.13 57041.22 88888.00 2009-11-14 12:04:21.911 318 13152.78 527.25 57040.85 88888.00 2009-11-14 12:04:22.911 318 13153.17 526.25 57041.09 88888.00 2009-11-14 12:04:23.911 318 13152.91 526.75 57041.22 88888.00 2009-11-14 12:04:24.911 318 13152.52 526.87 57040.48 88888.00 2009-11-14 12:04:25.911 318 13153.04 527.00 57041.22 88888.00 2009-11-14 12:04:26.911 318 13153.04 527.00 57040.85 88888.00 2009-11-14 12:04:27.911 318 13152.78 527.25 57040.00 88888.00 2009-11-14 12:04:28.911 318 13153.04 526.87 57040.73 88888.00 2009-11-14 12:04:30.911 318 13153.04 527.12 57041.09 88888.00 2009-11-14 12:04:31.911 318 13153.82 526.38 57039.87 88888.00 2009-11-14 12:04:32.911 318 13153.04 526.38 57041.22 88888.00 2009-11-14 12:04:33.911 318 13153.17 526.75 57041.09 88888.00 2009-11-14 12:04:34.911 318 13153.04 526.75 57040.97 88888.00 2009-11-14 12:04:35.911 318 13153.56 526.75 57041.34 88888.00 2009-11-14 12:04:36.911 318 13153.56 527.49 57042.07 88888.00 2009-11-14 12:04:37.911 318 13152.39 526.63 57040.73 88888.00 2009-11-14 12:04:38.911 318 13152.65 526.50 57040.24 88888.00 2009-11-14 12:04:39.911 318 13152.78 527.86 57041.34 88888.00 2009-11-14 12:04:40.911 318 13153.30 527.25 57040.48 88888.00 2009-11-14 12:04:41.911 318 13153.04 526.25 57040.36 88888.00 2009-11-14 12:04:42.911 318 13152.65 527.25 57040.61 88888.00 2009-11-14 12:04:43.911 318 13153.17 527.25 57040.61 88888.00 2009-11-14 12:04:44.911 318 13153.04 527.25 57040.85 88888.00 2009-11-14 12:04:45.911 318 13154.08 527.37 57040.61 88888.00 2009-11-14 12:04:46.911 318 13153.30 527.00 57041.71 88888.00 2009-11-14 12:04:47.911 318 13153.69 527.37 57040.85 88888.00 2009-11-14 12:04:48.911 318 13152.52 526.87 57040.61 88888.00 2009-11-14 12:04:49.911 318 13152.78 527.00 57040.97 88888.00 2009-11-14 12:04:50.911 318 13153.17 527.74 57040.85 88888.00 2009-11-14 12:04:51.911 318 13152.78 527.37 57040.61 88888.00 2009-11-14 12:04:52.911 318 13153.30 527.25 57040.48 88888.00 2009-11-14 12:04:53.911 318 13152.91 527.00 57040.61 88888.00 2009-11-14 12:04:54.911 318 13153.17 527.00 57040.85 88888.00 2009-11-14 12:04:55.911 318 13153.17 527.25 57040.85 88888.00 2009-11-14 12:04:56.911 318 13153.30 526.63 57040.97 88888.00 2009-11-14 12:04:57.911 318 13152.65 527.37 57040.97 88888.00 2009-11-14 12:04:58.911 318 13153.56 527.62 57040.36 88888.00 2009-11-14 12:04:59.911 318 13152.78 527.00 57040.97 88888.00 2009-11-14 12:05:00.911 318 13152.91 527.12 57040.61 88888.00 2009-11-14 12:05:01.911 318 13153.30 527.49 57040.36 88888.00 2009-11-14 12:05:02.911 318 13152.52 527.74 57040.48 88888.00 2009-11-14 12:05:03.911 318 13153.17 527.99 57040.85 88888.00 2009-11-14 12:05:04.911 318 13152.26 527.49 57040.24 88888.00 2009-11-14 12:05:05.911 318 13152.00 527.25 57041.09 88888.00 2009-11-14 12:05:06.911 318 13152.52 528.11 57040.85 88888.00 2009-11-14 12:05:07.911 318 13152.65 527.99 57040.24 88888.00 2009-11-14 12:05:08.911 318 13152.52 527.49 57040.36 88888.00 2009-11-14 12:05:09.911 318 13153.04 527.62 57039.75 88888.00 2009-11-14 12:05:10.911 318 13153.43 527.12 57040.36 88888.00 2009-11-14 12:05:11.911 318 13152.00 527.25 57039.87 88888.00 2009-11-14 12:05:12.911 318 13152.65 527.25 57040.61 88888.00 2009-11-14 12:05:13.911 318 13152.26 527.62 57040.61 88888.00 2009-11-14 12:05:14.911 318 13152.39 527.74 57040.85 88888.00 2009-11-14 12:05:15.911 318 13153.04 527.62 57040.48 88888.00 2009-11-14 12:05:16.911 318 13152.52 527.49 57039.87 88888.00 2009-11-14 12:05:17.911 318 13152.78 527.00 57040.12 88888.00 2009-11-14 12:05:18.911 318 13152.39 527.25 57040.24 88888.00 2009-11-14 12:05:19.911 318 13152.13 528.11 57039.63 88888.00 2009-11-14 12:05:20.911 318 13152.52 527.49 57040.48 88888.00 2009-11-14 12:05:21.911 318 13151.35 527.99 57040.24 88888.00 2009-11-14 12:05:22.911 318 13151.35 527.00 57040.24 88888.00 2009-11-14 12:05:23.911 318 13152.13 527.49 57039.75 88888.00 2009-11-14 12:05:24.911 318 13152.00 527.25 57040.00 88888.00 2009-11-14 12:05:25.911 318 13152.78 527.74 57040.36 88888.00 2009-11-14 12:05:26.911 318 13152.13 527.12 57040.00 88888.00 2009-11-14 12:05:27.911 318 13152.26 527.12 57039.63 88888.00 2009-11-14 12:05:28.911 318 13152.13 527.37 57040.12 88888.00 2009-11-14 12:05:29.911 318 13151.87 527.49 57040.36 88888.00 2009-11-14 12:05:30.911 318 13152.00 526.87 57040.12 88888.00 2009-11-14 12:05:31.911 318 13152.65 527.12 57039.75 88888.00 2009-11-14 12:05:32.911 318 13151.87 527.37 57040.12 88888.00 2009-11-14 12:05:33.911 318 13151.35 527.37 57039.26 88888.00 2009-11-14 12:05:34.911 318 13151.87 527.00 57039.75 88888.00 2009-11-14 12:05:35.911 318 13152.13 526.87 57039.50 88888.00 2009-11-14 12:05:36.911 318 13151.48 527.00 57040.12 88888.00 2009-11-14 12:05:37.911 318 13152.00 526.75 57039.14 88888.00 2009-11-14 12:05:38.911 318 13151.22 527.62 57039.50 88888.00 2009-11-14 12:05:39.911 318 13151.87 527.00 57039.14 88888.00 2009-11-14 12:05:40.911 318 13151.87 526.50 57040.00 88888.00 2009-11-14 12:05:41.911 318 13151.35 527.37 57039.26 88888.00 2009-11-14 12:05:42.911 318 13151.35 527.49 57039.14 88888.00 2009-11-14 12:05:43.911 318 13151.35 526.87 57039.14 88888.00 2009-11-14 12:05:44.911 318 13151.48 526.87 57039.14 88888.00 2009-11-14 12:05:45.911 318 13151.74 527.37 57039.63 88888.00 2009-11-14 12:05:46.911 318 13150.83 527.86 57039.26 88888.00 2009-11-14 12:05:47.911 318 13151.48 527.25 57039.50 88888.00 2009-11-14 12:05:48.911 318 13150.96 526.87 57039.63 88888.00 2009-11-14 12:05:49.911 318 13151.74 527.49 57039.14 88888.00 2009-11-14 12:05:50.911 318 13151.09 527.74 57039.02 88888.00 2009-11-14 12:05:51.911 318 13151.09 527.12 57038.89 88888.00 2009-11-14 12:05:52.911 318 13150.83 527.25 57039.14 88888.00 2009-11-14 12:05:53.911 318 13150.57 527.00 57039.14 88888.00 2009-11-14 12:05:54.911 318 13150.96 527.74 57038.89 88888.00 2009-11-14 12:05:55.911 318 13150.83 527.49 57039.14 88888.00 2009-11-14 12:05:56.911 318 13151.61 527.37 57039.02 88888.00 2009-11-14 12:05:57.911 318 13150.31 527.37 57039.50 88888.00 2009-11-14 12:05:58.911 318 13150.44 527.62 57039.50 88888.00 2009-11-14 12:05:59.911 318 13150.96 527.74 57038.89 88888.00 2009-11-14 12:06:00.911 318 13150.57 527.49 57039.26 88888.00 2009-11-14 12:06:01.911 318 13150.57 527.25 57039.02 88888.00 2009-11-14 12:06:02.911 318 13151.09 528.24 57039.38 88888.00 2009-11-14 12:06:03.911 318 13150.83 527.74 57038.89 88888.00 2009-11-14 12:06:04.911 318 13150.70 527.99 57039.50 88888.00 2009-11-14 12:06:05.911 318 13150.83 527.74 57039.38 88888.00 2009-11-14 12:06:06.911 318 13150.57 527.49 57039.26 88888.00 2009-11-14 12:06:07.911 318 13151.09 527.99 57039.50 88888.00 2009-11-14 12:06:08.911 318 13150.57 528.48 57039.14 88888.00 2009-11-14 12:06:09.911 318 13150.31 528.11 57039.38 88888.00 2009-11-14 12:06:10.911 318 13149.92 528.11 57039.26 88888.00 2009-11-14 12:06:11.911 318 13150.57 528.36 57038.77 88888.00 2009-11-14 12:06:12.911 318 13150.05 528.61 57038.53 88888.00 2009-11-14 12:06:13.911 318 13150.96 528.11 57039.50 88888.00 2009-11-14 12:06:14.911 318 13150.96 528.98 57039.87 88888.00 2009-11-14 12:06:15.911 318 13150.70 528.36 57039.50 88888.00 2009-11-14 12:06:16.911 318 13150.96 528.48 57039.26 88888.00 2009-11-14 12:06:17.911 318 13150.83 529.35 57038.53 88888.00 2009-11-14 12:06:18.911 318 13150.31 528.86 57039.02 88888.00 2009-11-14 12:06:19.911 318 13150.57 528.86 57039.26 88888.00 2009-11-14 12:06:20.911 318 13150.83 528.86 57038.41 88888.00 2009-11-14 12:06:21.911 318 13150.44 528.98 57039.50 88888.00 2009-11-14 12:06:22.911 318 13150.18 528.36 57039.75 88888.00 2009-11-14 12:06:23.911 318 13151.35 529.23 57039.50 88888.00 2009-11-14 12:06:24.911 318 13151.35 528.11 57039.63 88888.00 2009-11-14 12:06:25.911 318 13150.70 529.10 57039.63 88888.00 2009-11-14 12:06:26.911 318 13151.35 527.99 57038.65 88888.00 2009-11-14 12:06:27.911 318 13150.96 528.86 57039.14 88888.00 2009-11-14 12:06:28.911 318 13150.96 528.61 57039.63 88888.00 2009-11-14 12:06:30.911 318 13150.70 529.60 57039.38 88888.00 2009-11-14 12:06:31.911 318 13151.22 529.23 57039.75 88888.00 2009-11-14 12:06:32.911 318 13150.96 529.85 57039.75 88888.00 2009-11-14 12:06:33.911 318 13150.70 530.09 57039.38 88888.00 2009-11-14 12:06:34.911 318 13151.48 529.97 57039.26 88888.00 2009-11-14 12:06:35.911 318 13150.57 530.09 57038.89 88888.00 2009-11-14 12:06:36.911 318 13150.83 529.97 57039.63 88888.00 2009-11-14 12:06:37.911 318 13151.74 529.35 57039.38 88888.00 2009-11-14 12:06:38.911 318 13151.09 529.35 57040.24 88888.00 2009-11-14 12:06:39.911 318 13150.83 529.48 57040.61 88888.00 2009-11-14 12:06:40.911 318 13151.09 529.85 57038.89 88888.00 2009-11-14 12:06:41.911 318 13150.83 529.72 57039.38 88888.00 2009-11-14 12:06:42.911 318 13151.09 529.48 57040.24 88888.00 2009-11-14 12:06:43.911 318 13151.48 530.09 57040.12 88888.00 2009-11-14 12:06:44.911 318 13150.96 529.97 57040.00 88888.00 2009-11-14 12:06:45.911 318 13151.35 529.85 57039.63 88888.00 2009-11-14 12:06:46.911 318 13151.61 529.72 57039.75 88888.00 2009-11-14 12:06:47.911 318 13151.61 529.35 57039.87 88888.00 2009-11-14 12:06:48.911 318 13151.87 530.59 57040.24 88888.00 2009-11-14 12:06:49.911 318 13151.74 530.09 57040.00 88888.00 2009-11-14 12:06:50.911 318 13151.61 529.97 57039.63 88888.00 2009-11-14 12:06:51.911 318 13152.52 530.22 57039.14 88888.00 2009-11-14 12:06:52.911 318 13152.39 530.22 57039.87 88888.00 2009-11-14 12:06:53.911 318 13151.35 530.09 57040.36 88888.00 2009-11-14 12:06:54.911 318 13152.39 529.60 57040.12 88888.00 2009-11-14 12:06:55.911 318 13152.39 530.09 57039.87 88888.00 2009-11-14 12:06:56.911 318 13151.74 530.22 57040.73 88888.00 2009-11-14 12:06:57.911 318 13152.13 530.34 57040.85 88888.00 2009-11-14 12:06:58.911 318 13152.91 530.09 57040.00 88888.00 2009-11-14 12:06:59.911 318 13152.26 530.34 57040.12 88888.00 2009-11-14 12:07:00.911 318 13153.17 530.71 57040.48 88888.00 2009-11-14 12:07:01.911 318 13152.91 530.59 57040.61 88888.00 2009-11-14 12:07:02.911 318 13153.56 530.47 57040.97 88888.00 2009-11-14 12:07:03.911 318 13153.69 530.47 57040.97 88888.00 2009-11-14 12:07:04.911 318 13152.65 530.47 57040.24 88888.00 2009-11-14 12:07:05.911 318 13153.17 530.71 57040.61 88888.00 2009-11-14 12:07:06.911 318 13153.56 530.47 57041.09 88888.00 2009-11-14 12:07:07.911 318 13153.56 531.09 57040.97 88888.00 2009-11-14 12:07:08.911 318 13152.78 531.33 57040.61 88888.00 2009-11-14 12:07:09.911 318 13153.56 531.33 57040.85 88888.00 2009-11-14 12:07:10.911 318 13152.78 531.58 57040.48 88888.00 2009-11-14 12:07:11.911 318 13153.69 530.22 57040.85 88888.00 2009-11-14 12:07:12.911 318 13153.43 531.09 57041.09 88888.00 2009-11-14 12:07:13.911 318 13153.17 530.96 57041.09 88888.00 2009-11-14 12:07:14.911 318 13154.34 530.59 57040.97 88888.00 2009-11-14 12:07:15.911 318 13153.56 530.47 57041.34 88888.00 2009-11-14 12:07:16.911 318 13154.08 530.84 57041.46 88888.00 2009-11-14 12:07:17.911 318 13153.43 531.70 57040.97 88888.00 2009-11-14 12:07:18.911 318 13153.30 530.84 57040.73 88888.00 2009-11-14 12:07:19.911 318 13153.95 530.47 57041.46 88888.00 2009-11-14 12:07:20.911 318 13153.95 531.21 57041.22 88888.00 2009-11-14 12:07:21.911 318 13153.56 530.96 57041.34 88888.00 2009-11-14 12:07:22.911 318 13153.56 531.21 57040.61 88888.00 2009-11-14 12:07:23.911 318 13153.82 531.58 57041.71 88888.00 2009-11-14 12:07:24.911 318 13154.47 531.46 57041.71 88888.00 2009-11-14 12:07:25.911 318 13154.08 531.33 57040.97 88888.00 2009-11-14 12:07:26.911 318 13153.69 531.70 57040.73 88888.00 2009-11-14 12:07:27.911 318 13154.34 531.21 57041.09 88888.00 2009-11-14 12:07:28.911 318 13154.47 531.09 57041.46 88888.00 2009-11-14 12:07:29.911 318 13154.34 531.21 57041.58 88888.00 2009-11-14 12:07:30.911 318 13154.21 530.96 57041.46 88888.00 2009-11-14 12:07:31.911 318 13154.73 530.71 57041.46 88888.00 2009-11-14 12:07:32.911 318 13154.08 531.21 57040.97 88888.00 2009-11-14 12:07:33.911 318 13154.34 531.95 57041.46 88888.00 2009-11-14 12:07:34.911 318 13154.60 531.33 57041.46 88888.00 2009-11-14 12:07:35.911 318 13154.73 530.84 57041.46 88888.00 2009-11-14 12:07:36.911 318 13155.12 530.96 57040.97 88888.00 2009-11-14 12:07:37.911 318 13154.34 531.46 57041.83 88888.00 2009-11-14 12:07:38.911 318 13154.47 531.83 57041.22 88888.00 2009-11-14 12:07:39.911 318 13153.95 531.95 57041.46 88888.00 2009-11-14 12:07:40.911 318 13154.47 531.58 57041.71 88888.00 2009-11-14 12:07:41.911 318 13154.73 531.58 57041.71 88888.00 2009-11-14 12:07:42.911 318 13153.82 532.45 57041.71 88888.00 2009-11-14 12:07:43.911 318 13154.08 531.58 57041.09 88888.00 2009-11-14 12:07:44.911 318 13153.95 531.33 57042.32 88888.00 2009-11-14 12:07:45.911 318 13155.12 530.84 57041.58 88888.00 2009-11-14 12:07:46.911 318 13154.47 530.84 57041.71 88888.00 2009-11-14 12:07:47.911 318 13154.73 531.33 57041.95 88888.00 2009-11-14 12:07:48.911 318 13153.95 531.58 57041.22 88888.00 2009-11-14 12:07:49.911 318 13153.69 531.21 57040.73 88888.00 2009-11-14 12:07:50.911 318 13154.08 530.59 57041.09 88888.00 2009-11-14 12:07:51.911 318 13154.34 530.71 57041.58 88888.00 2009-11-14 12:07:52.911 318 13154.47 531.70 57041.09 88888.00 2009-11-14 12:07:53.911 318 13154.21 531.33 57041.09 88888.00 2009-11-14 12:07:54.911 318 13154.47 530.71 57041.09 88888.00 2009-11-14 12:07:55.911 318 13154.21 531.46 57041.34 88888.00 2009-11-14 12:07:56.911 318 13154.08 530.96 57041.46 88888.00 2009-11-14 12:07:57.911 318 13154.99 531.58 57041.71 88888.00 2009-11-14 12:07:58.911 318 13153.82 531.46 57041.46 88888.00 2009-11-14 12:07:59.911 318 13153.95 532.08 57041.46 88888.00 2009-11-14 12:08:00.911 318 13154.08 531.58 57041.46 88888.00 2009-11-14 12:08:01.911 318 13153.69 531.46 57041.22 88888.00 2009-11-14 12:08:02.911 318 13154.47 531.70 57041.71 88888.00 2009-11-14 12:08:03.911 318 13153.95 531.46 57041.46 88888.00 2009-11-14 12:08:04.911 318 13154.08 531.83 57041.09 88888.00 2009-11-14 12:08:05.911 318 13154.34 531.09 57040.97 88888.00 2009-11-14 12:08:06.911 318 13154.34 530.84 57041.09 88888.00 2009-11-14 12:08:07.911 318 13154.08 531.83 57042.20 88888.00 2009-11-14 12:08:08.911 318 13154.60 531.58 57041.83 88888.00 2009-11-14 12:08:09.911 318 13154.08 531.46 57042.07 88888.00 2009-11-14 12:08:10.911 318 13153.95 531.33 57041.83 88888.00 2009-11-14 12:08:11.911 318 13154.08 531.21 57041.22 88888.00 2009-11-14 12:08:12.911 318 13154.08 531.33 57041.71 88888.00 2009-11-14 12:08:13.911 318 13154.34 531.58 57041.83 88888.00 2009-11-14 12:08:14.911 318 13154.21 530.84 57041.46 88888.00 2009-11-14 12:08:15.911 318 13153.82 531.33 57040.85 88888.00 2009-11-14 12:08:16.911 318 13154.73 531.46 57040.85 88888.00 2009-11-14 12:08:17.911 318 13154.08 531.83 57041.58 88888.00 2009-11-14 12:08:18.911 318 13154.47 531.21 57041.22 88888.00 2009-11-14 12:08:19.911 318 13153.95 531.83 57041.58 88888.00 2009-11-14 12:08:20.911 318 13154.21 531.70 57040.97 88888.00 2009-11-14 12:08:21.911 318 13154.34 531.33 57041.95 88888.00 2009-11-14 12:08:22.911 318 13154.34 531.58 57041.22 88888.00 2009-11-14 12:08:23.911 318 13154.47 530.96 57040.97 88888.00 2009-11-14 12:08:24.911 318 13154.34 531.21 57041.22 88888.00 2009-11-14 12:08:25.911 318 13154.47 531.21 57041.09 88888.00 2009-11-14 12:08:26.911 318 13154.34 531.09 57040.61 88888.00 2009-11-14 12:08:27.911 318 13154.47 531.21 57040.61 88888.00 2009-11-14 12:08:28.911 318 13155.12 531.83 57040.97 88888.00 2009-11-14 12:08:30.911 318 13153.95 531.09 57041.71 88888.00 2009-11-14 12:08:31.911 318 13154.08 531.46 57040.48 88888.00 2009-11-14 12:08:32.911 318 13153.69 531.33 57041.58 88888.00 2009-11-14 12:08:33.911 318 13154.08 530.96 57041.46 88888.00 2009-11-14 12:08:34.911 318 13153.95 530.71 57040.97 88888.00 2009-11-14 12:08:35.911 318 13154.73 531.46 57040.61 88888.00 2009-11-14 12:08:36.911 318 13153.95 531.21 57040.97 88888.00 2009-11-14 12:08:37.911 318 13153.69 531.21 57041.34 88888.00 2009-11-14 12:08:38.911 318 13153.82 531.33 57040.97 88888.00 2009-11-14 12:08:39.911 318 13153.82 530.71 57039.87 88888.00 2009-11-14 12:08:40.911 318 13153.82 530.96 57040.48 88888.00 2009-11-14 12:08:41.911 318 13154.21 531.21 57040.36 88888.00 2009-11-14 12:08:42.911 318 13154.34 530.47 57040.85 88888.00 2009-11-14 12:08:43.911 318 13154.21 530.71 57040.97 88888.00 2009-11-14 12:08:44.911 318 13153.56 530.84 57040.73 88888.00 2009-11-14 12:08:45.911 318 13154.86 531.33 57041.34 88888.00 2009-11-14 12:08:46.911 318 13154.08 531.21 57041.22 88888.00 2009-11-14 12:08:47.911 318 13154.08 531.09 57041.09 88888.00 2009-11-14 12:08:48.911 318 13154.47 530.96 57040.73 88888.00 2009-11-14 12:08:49.911 318 13154.08 531.46 57040.85 88888.00 2009-11-14 12:08:50.911 318 13154.21 531.46 57040.73 88888.00 2009-11-14 12:08:51.911 318 13154.47 530.84 57040.61 88888.00 2009-11-14 12:08:52.911 318 13154.60 531.09 57040.97 88888.00 2009-11-14 12:08:53.911 318 13154.47 531.58 57040.12 88888.00 2009-11-14 12:08:54.911 318 13154.73 530.34 57041.34 88888.00 2009-11-14 12:08:55.911 318 13153.95 531.33 57041.09 88888.00 2009-11-14 12:08:56.911 318 13154.34 530.96 57040.48 88888.00 2009-11-14 12:08:57.911 318 13154.08 531.33 57041.22 88888.00 2009-11-14 12:08:58.911 318 13153.43 531.46 57041.09 88888.00 2009-11-14 12:08:59.911 318 13154.08 530.59 57041.09 88888.00 2009-11-14 12:09:00.911 318 13153.69 531.33 57040.61 88888.00 2009-11-14 12:09:01.911 318 13154.08 530.59 57041.22 88888.00 2009-11-14 12:09:02.911 318 13153.69 531.33 57041.22 88888.00 2009-11-14 12:09:03.911 318 13153.69 531.33 57040.97 88888.00 2009-11-14 12:09:04.911 318 13153.69 531.33 57040.85 88888.00 2009-11-14 12:09:05.911 318 13154.08 530.84 57041.09 88888.00 2009-11-14 12:09:06.911 318 13153.95 531.21 57041.71 88888.00 2009-11-14 12:09:07.911 318 13153.82 530.71 57041.09 88888.00 2009-11-14 12:09:08.911 318 13153.56 531.21 57040.73 88888.00 2009-11-14 12:09:09.911 318 13154.60 531.09 57041.22 88888.00 2009-11-14 12:09:10.911 318 13154.47 531.33 57040.61 88888.00 2009-11-14 12:09:11.911 318 13154.21 531.33 57041.46 88888.00 2009-11-14 12:09:12.911 318 13153.43 530.71 57040.48 88888.00 2009-11-14 12:09:13.911 318 13153.43 531.58 57041.22 88888.00 2009-11-14 12:09:14.911 318 13154.08 531.95 57040.61 88888.00 2009-11-14 12:09:15.911 318 13153.82 531.09 57040.73 88888.00 2009-11-14 12:09:16.911 318 13153.30 531.95 57040.97 88888.00 2009-11-14 12:09:17.911 318 13153.82 531.21 57040.61 88888.00 2009-11-14 12:09:18.911 318 13153.82 531.21 57041.22 88888.00 2009-11-14 12:09:19.911 318 13153.17 531.33 57040.97 88888.00 2009-11-14 12:09:20.911 318 13153.30 531.21 57040.61 88888.00 2009-11-14 12:09:21.911 318 13153.82 531.09 57041.46 88888.00 2009-11-14 12:09:22.911 318 13153.82 530.59 57040.85 88888.00 2009-11-14 12:09:23.911 318 13153.82 531.58 57040.48 88888.00 2009-11-14 12:09:24.911 318 13153.56 531.46 57040.61 88888.00 2009-11-14 12:09:25.911 318 13153.82 531.83 57040.61 88888.00 2009-11-14 12:09:26.911 318 13153.95 531.46 57040.36 88888.00 2009-11-14 12:09:27.911 318 13154.08 531.21 57040.97 88888.00 2009-11-14 12:09:28.911 318 13153.69 531.95 57040.36 88888.00 2009-11-14 12:09:29.911 318 13153.04 531.70 57040.97 88888.00 2009-11-14 12:09:30.911 318 13153.04 531.21 57040.73 88888.00 2009-11-14 12:09:31.911 318 13153.69 531.95 57040.48 88888.00 2009-11-14 12:09:32.911 318 13153.30 531.70 57040.12 88888.00 2009-11-14 12:09:33.911 318 13153.82 531.83 57040.97 88888.00 2009-11-14 12:09:34.911 318 13153.04 532.70 57040.12 88888.00 2009-11-14 12:09:35.911 318 13152.78 532.08 57040.61 88888.00 2009-11-14 12:09:36.911 318 13153.56 531.70 57040.00 88888.00 2009-11-14 12:09:37.911 318 13152.78 532.32 57040.61 88888.00 2009-11-14 12:09:38.911 318 13153.82 532.08 57040.97 88888.00 2009-11-14 12:09:39.911 318 13153.43 532.20 57040.36 88888.00 2009-11-14 12:09:40.911 318 13153.43 531.70 57040.85 88888.00 2009-11-14 12:09:41.911 318 13153.04 532.94 57040.48 88888.00 2009-11-14 12:09:42.911 318 13153.04 532.82 57040.24 88888.00 2009-11-14 12:09:43.911 318 13152.65 531.83 57040.24 88888.00 2009-11-14 12:09:44.911 318 13153.17 532.70 57040.24 88888.00 2009-11-14 12:09:45.911 318 13151.61 532.57 57040.36 88888.00 2009-11-14 12:09:46.911 318 13152.65 532.94 57040.48 88888.00 2009-11-14 12:09:47.911 318 13152.78 532.45 57040.24 88888.00 2009-11-14 12:09:48.911 318 13153.30 532.45 57039.87 88888.00 2009-11-14 12:09:49.911 318 13153.30 532.70 57040.61 88888.00 2009-11-14 12:09:50.911 318 13153.17 532.70 57040.00 88888.00 2009-11-14 12:09:51.911 318 13153.56 532.70 57040.73 88888.00 2009-11-14 12:09:52.911 318 13153.30 533.19 57040.24 88888.00 2009-11-14 12:09:53.911 318 13153.04 532.70 57040.48 88888.00 2009-11-14 12:09:54.911 318 13153.04 532.70 57039.87 88888.00 2009-11-14 12:09:55.911 318 13152.78 533.56 57040.61 88888.00 2009-11-14 12:09:56.911 318 13153.04 532.82 57040.48 88888.00 2009-11-14 12:09:57.911 318 13152.78 533.19 57040.48 88888.00 2009-11-14 12:09:58.911 318 13153.30 533.31 57040.00 88888.00 2009-11-14 12:09:59.911 318 13152.78 533.19 57040.24 88888.00 2009-11-14 12:10:00.911 318 13153.04 533.44 57039.87 88888.00 2009-11-14 12:10:01.911 318 13153.43 533.44 57040.24 88888.00 2009-11-14 12:10:02.911 318 13152.91 533.31 57040.48 88888.00 2009-11-14 12:10:03.911 318 13153.04 533.69 57040.24 88888.00 2009-11-14 12:10:04.911 318 13153.43 533.31 57040.00 88888.00 2009-11-14 12:10:05.911 318 13153.69 533.19 57040.61 88888.00 2009-11-14 12:10:06.911 318 13152.91 533.07 57039.63 88888.00 2009-11-14 12:10:07.911 318 13153.30 534.31 57040.24 88888.00 2009-11-14 12:10:08.911 318 13153.04 533.56 57040.24 88888.00 2009-11-14 12:10:09.911 318 13153.69 533.56 57040.48 88888.00 2009-11-14 12:10:10.911 318 13153.69 533.31 57040.97 88888.00 2009-11-14 12:10:11.911 318 13152.78 533.81 57040.12 88888.00 2009-11-14 12:10:12.911 318 13153.43 533.44 57040.24 88888.00 2009-11-14 12:10:13.911 318 13153.69 533.93 57040.48 88888.00 2009-11-14 12:10:14.911 318 13153.30 534.31 57040.36 88888.00 2009-11-14 12:10:15.911 318 13153.17 533.31 57040.24 88888.00 2009-11-14 12:10:16.911 318 13153.30 534.06 57040.97 88888.00 2009-11-14 12:10:17.911 318 13153.30 534.06 57041.22 88888.00 2009-11-14 12:10:18.911 318 13152.91 534.18 57040.97 88888.00 2009-11-14 12:10:19.911 318 13153.43 533.69 57040.61 88888.00 2009-11-14 12:10:20.911 318 13153.17 533.44 57040.97 88888.00 2009-11-14 12:10:21.911 318 13153.17 534.55 57040.85 88888.00 2009-11-14 12:10:22.911 318 13154.08 534.18 57040.48 88888.00 2009-11-14 12:10:23.911 318 13153.17 534.55 57041.34 88888.00 2009-11-14 12:10:24.911 318 13153.17 533.93 57040.85 88888.00 2009-11-14 12:10:25.911 318 13154.08 534.18 57040.48 88888.00 2009-11-14 12:10:26.911 318 13153.30 533.81 57041.22 88888.00 2009-11-14 12:10:27.911 318 13153.17 533.93 57040.61 88888.00 2009-11-14 12:10:28.911 318 13153.17 534.55 57040.97 88888.00 2009-11-14 12:10:29.911 318 13152.78 533.93 57040.97 88888.00 2009-11-14 12:10:30.911 318 13153.56 534.18 57040.73 88888.00 2009-11-14 12:10:31.911 318 13153.17 534.06 57040.73 88888.00 2009-11-14 12:10:32.911 318 13153.30 533.56 57040.85 88888.00 2009-11-14 12:10:33.911 318 13153.69 534.68 57041.09 88888.00 2009-11-14 12:10:34.911 318 13153.56 534.18 57041.09 88888.00 2009-11-14 12:10:35.911 318 13153.56 534.18 57040.73 88888.00 2009-11-14 12:10:36.911 318 13153.95 534.68 57040.24 88888.00 2009-11-14 12:10:37.911 318 13153.95 533.81 57040.61 88888.00 2009-11-14 12:10:38.911 318 13153.69 534.80 57040.61 88888.00 2009-11-14 12:10:39.911 318 13153.95 534.68 57041.09 88888.00 2009-11-14 12:10:40.911 318 13153.95 534.18 57041.71 88888.00 2009-11-14 12:10:41.911 318 13153.43 534.55 57041.34 88888.00 2009-11-14 12:10:42.911 318 13153.95 534.31 57041.95 88888.00 2009-11-14 12:10:43.911 318 13153.95 534.80 57041.09 88888.00 2009-11-14 12:10:44.911 318 13153.30 534.31 57040.12 88888.00 2009-11-14 12:10:45.911 318 13153.95 534.80 57040.61 88888.00 2009-11-14 12:10:46.911 318 13153.82 534.31 57040.97 88888.00 2009-11-14 12:10:47.911 318 13153.82 534.43 57041.34 88888.00 2009-11-14 12:10:48.911 318 13153.82 534.31 57040.97 88888.00 2009-11-14 12:10:49.911 318 13154.08 534.31 57041.22 88888.00 2009-11-14 12:10:50.911 318 13154.34 534.43 57040.97 88888.00 2009-11-14 12:10:51.911 318 13153.95 534.31 57041.83 88888.00 2009-11-14 12:10:52.911 318 13153.69 534.06 57040.85 88888.00 2009-11-14 12:10:53.911 318 13153.95 534.80 57041.09 88888.00 2009-11-14 12:10:54.911 318 13154.21 534.18 57041.95 88888.00 2009-11-14 12:10:55.911 318 13153.56 533.81 57041.09 88888.00 2009-11-14 12:10:56.911 318 13153.69 534.18 57040.85 88888.00 2009-11-14 12:10:57.911 318 13153.30 534.18 57041.09 88888.00 2009-11-14 12:10:58.911 318 13153.95 534.31 57041.09 88888.00 2009-11-14 12:10:59.911 318 13154.47 534.80 57040.61 88888.00 2009-11-14 12:11:00.911 318 13153.82 534.31 57041.71 88888.00 2009-11-14 12:11:01.911 318 13154.08 533.56 57041.46 88888.00 2009-11-14 12:11:02.911 318 13153.82 533.69 57041.71 88888.00 2009-11-14 12:11:03.911 318 13153.69 533.81 57041.71 88888.00 2009-11-14 12:11:04.911 318 13153.82 534.43 57041.46 88888.00 2009-11-14 12:11:05.911 318 13154.08 533.56 57041.58 88888.00 2009-11-14 12:11:06.911 318 13153.95 533.81 57041.46 88888.00 2009-11-14 12:11:07.911 318 13153.43 534.18 57040.73 88888.00 2009-11-14 12:11:08.911 318 13152.91 534.18 57041.58 88888.00 2009-11-14 12:11:09.911 318 13153.82 533.69 57041.83 88888.00 2009-11-14 12:11:10.911 318 13153.17 534.06 57041.58 88888.00 2009-11-14 12:11:11.911 318 13153.04 533.31 57041.46 88888.00 2009-11-14 12:11:12.911 318 13153.30 534.06 57041.22 88888.00 2009-11-14 12:11:13.911 318 13153.43 534.06 57041.34 88888.00 2009-11-14 12:11:14.911 318 13153.43 533.81 57040.73 88888.00 2009-11-14 12:11:15.911 318 13153.69 533.93 57041.58 88888.00 2009-11-14 12:11:16.911 318 13153.43 533.44 57041.09 88888.00 2009-11-14 12:11:17.911 318 13152.52 533.93 57040.97 88888.00 2009-11-14 12:11:18.911 318 13153.43 534.06 57040.85 88888.00 2009-11-14 12:11:19.911 318 13153.43 533.69 57041.09 88888.00 2009-11-14 12:11:20.911 318 13152.91 534.18 57040.97 88888.00 2009-11-14 12:11:21.911 318 13152.78 533.93 57040.85 88888.00 2009-11-14 12:11:22.911 318 13152.39 533.07 57040.61 88888.00 2009-11-14 12:11:23.911 318 13152.91 533.44 57040.36 88888.00 2009-11-14 12:11:24.911 318 13152.91 532.57 57040.36 88888.00 2009-11-14 12:11:25.911 318 13152.91 533.56 57040.73 88888.00 2009-11-14 12:11:26.911 318 13153.04 532.94 57040.36 88888.00 2009-11-14 12:11:27.911 318 13152.65 533.31 57040.73 88888.00 2009-11-14 12:11:28.911 318 13151.87 532.94 57040.85 88888.00 2009-11-14 12:11:29.911 318 13151.61 533.31 57040.00 88888.00 2009-11-14 12:11:30.911 318 13152.52 533.19 57039.75 88888.00 2009-11-14 12:11:31.911 318 13152.00 533.31 57040.12 88888.00 2009-11-14 12:11:32.911 318 13152.39 533.69 57040.48 88888.00 2009-11-14 12:11:33.911 318 13152.26 533.69 57040.12 88888.00 2009-11-14 12:11:34.911 318 13151.48 533.31 57040.00 88888.00 2009-11-14 12:11:35.911 318 13151.48 533.69 57040.48 88888.00 2009-11-14 12:11:36.911 318 13152.00 532.94 57040.24 88888.00 2009-11-14 12:11:37.911 318 13152.13 532.94 57040.00 88888.00 2009-11-14 12:11:38.911 318 13151.87 533.69 57040.00 88888.00 2009-11-14 12:11:39.911 318 13151.48 533.44 57039.87 88888.00 2009-11-14 12:11:40.911 318 13151.22 532.94 57040.36 88888.00 2009-11-14 12:11:41.911 318 13150.96 532.70 57040.00 88888.00 2009-11-14 12:11:42.911 318 13151.74 532.70 57039.26 88888.00 2009-11-14 12:11:43.911 318 13150.83 533.07 57039.87 88888.00 2009-11-14 12:11:44.911 318 13150.31 533.56 57039.63 88888.00 2009-11-14 12:11:45.911 318 13150.57 532.70 57039.63 88888.00 2009-11-14 12:11:46.911 318 13151.09 532.94 57039.26 88888.00 2009-11-14 12:11:47.911 318 13150.83 532.82 57039.50 88888.00 2009-11-14 12:11:48.911 318 13150.96 533.07 57039.02 88888.00 2009-11-14 12:11:49.911 318 13151.74 533.07 57038.41 88888.00 2009-11-14 12:11:50.911 318 13151.35 532.94 57039.14 88888.00 2009-11-14 12:11:51.911 318 13150.70 532.94 57039.63 88888.00 2009-11-14 12:11:52.911 318 13150.44 533.56 57039.38 88888.00 2009-11-14 12:11:53.911 318 13150.70 533.31 57039.38 88888.00 2009-11-14 12:11:54.911 318 13150.44 533.31 57039.26 88888.00 2009-11-14 12:11:55.911 318 13150.31 533.56 57038.28 88888.00 2009-11-14 12:11:56.911 318 13150.96 533.31 57039.14 88888.00 2009-11-14 12:11:57.911 318 13150.31 533.07 57038.89 88888.00 2009-11-14 12:11:58.911 318 13149.79 533.56 57039.26 88888.00 2009-11-14 12:11:59.911 318 13150.05 532.82 57039.14 88888.00 2009-11-14 12:12:00.911 318 13150.57 534.18 57039.14 88888.00 2009-11-14 12:12:01.911 318 13150.18 533.07 57039.38 88888.00 2009-11-14 12:12:02.911 318 13149.92 532.94 57038.77 88888.00 2009-11-14 12:12:03.911 318 13149.92 533.56 57039.26 88888.00 2009-11-14 12:12:04.911 318 13149.53 533.44 57038.89 88888.00 2009-11-14 12:12:05.911 318 13149.92 533.07 57038.89 88888.00 2009-11-14 12:12:06.911 318 13150.05 533.69 57038.89 88888.00 2009-11-14 12:12:07.911 318 13149.66 533.44 57038.65 88888.00 2009-11-14 12:12:08.911 318 13149.01 533.69 57039.50 88888.00 2009-11-14 12:12:09.911 318 13149.01 533.81 57039.14 88888.00 2009-11-14 12:12:10.911 318 13148.88 534.18 57038.89 88888.00 2009-11-14 12:12:11.911 318 13149.14 533.93 57038.53 88888.00 2009-11-14 12:12:12.911 318 13149.27 533.69 57038.04 88888.00 2009-11-14 12:12:13.911 318 13148.88 534.18 57038.65 88888.00 2009-11-14 12:12:14.911 318 13149.27 533.93 57038.77 88888.00 2009-11-14 12:12:15.911 318 13148.62 534.06 57038.89 88888.00 2009-11-14 12:12:16.911 318 13149.27 534.68 57038.53 88888.00 2009-11-14 12:12:17.911 318 13147.84 534.31 57039.38 88888.00 2009-11-14 12:12:18.911 318 13149.01 533.69 57039.02 88888.00 2009-11-14 12:12:19.911 318 13148.62 533.93 57038.65 88888.00 2009-11-14 12:12:20.911 318 13148.49 534.43 57038.04 88888.00 2009-11-14 12:12:21.911 318 13148.10 534.43 57039.02 88888.00 2009-11-14 12:12:22.911 318 13148.23 534.92 57038.16 88888.00 2009-11-14 12:12:23.911 318 13148.49 534.68 57037.67 88888.00 2009-11-14 12:12:24.911 318 13148.10 534.80 57038.77 88888.00 2009-11-14 12:12:25.911 318 13148.75 534.92 57039.38 88888.00 2009-11-14 12:12:26.911 318 13148.36 535.67 57038.41 88888.00 2009-11-14 12:12:27.911 318 13148.10 535.30 57038.41 88888.00 2009-11-14 12:12:28.911 318 13148.36 535.42 57038.41 88888.00 2009-11-14 12:12:30.911 318 13147.97 535.54 57038.28 88888.00 2009-11-14 12:12:31.911 318 13148.10 535.42 57038.89 88888.00 2009-11-14 12:12:32.911 318 13148.36 534.92 57039.14 88888.00 2009-11-14 12:12:33.911 318 13148.10 535.17 57038.89 88888.00 2009-11-14 12:12:34.911 318 13148.23 535.30 57038.28 88888.00 2009-11-14 12:12:35.911 318 13147.45 535.17 57038.53 88888.00 2009-11-14 12:12:36.911 318 13148.23 535.54 57039.14 88888.00 2009-11-14 12:12:37.911 318 13147.97 535.79 57038.65 88888.00 2009-11-14 12:12:38.911 318 13148.49 535.67 57038.65 88888.00 2009-11-14 12:12:39.911 318 13147.97 536.53 57037.79 88888.00 2009-11-14 12:12:40.911 318 13148.23 535.42 57037.79 88888.00 2009-11-14 12:12:41.911 318 13148.23 536.04 57038.53 88888.00 2009-11-14 12:12:42.911 318 13148.49 536.04 57039.14 88888.00 2009-11-14 12:12:43.911 318 13147.84 536.29 57038.89 88888.00 2009-11-14 12:12:44.911 318 13148.49 535.92 57038.53 88888.00 2009-11-14 12:12:45.911 318 13148.23 536.91 57038.28 88888.00 2009-11-14 12:12:46.911 318 13148.36 536.29 57038.65 88888.00 2009-11-14 12:12:47.911 318 13148.49 536.53 57038.65 88888.00 2009-11-14 12:12:48.911 318 13149.66 537.28 57037.91 88888.00 2009-11-14 12:12:49.911 318 13148.62 536.66 57038.53 88888.00 2009-11-14 12:12:50.911 318 13148.88 536.78 57039.14 88888.00 2009-11-14 12:12:51.911 318 13148.62 536.53 57038.53 88888.00 2009-11-14 12:12:52.911 318 13148.75 536.91 57039.26 88888.00 2009-11-14 12:12:53.911 318 13149.53 536.91 57039.02 88888.00 2009-11-14 12:12:54.911 318 13148.75 537.28 57038.77 88888.00 2009-11-14 12:12:55.911 318 13149.14 537.15 57039.02 88888.00 2009-11-14 12:12:56.911 318 13149.01 537.65 57038.65 88888.00 2009-11-14 12:12:57.911 318 13148.75 537.03 57038.65 88888.00 2009-11-14 12:12:58.911 318 13149.01 537.77 57039.26 88888.00 2009-11-14 12:12:59.911 318 13149.01 537.40 57039.38 88888.00 2009-11-14 12:13:00.911 318 13149.27 538.02 57039.14 88888.00 2009-11-14 12:13:01.911 318 13149.01 538.64 57038.28 88888.00 2009-11-14 12:13:02.911 318 13149.40 537.28 57038.65 88888.00 2009-11-14 12:13:03.911 318 13149.40 538.39 57038.77 88888.00 2009-11-14 12:13:04.911 318 13149.79 538.02 57038.77 88888.00 2009-11-14 12:13:05.911 318 13150.31 538.52 57039.14 88888.00 2009-11-14 12:13:06.911 318 13149.27 537.65 57039.14 88888.00 2009-11-14 12:13:07.911 318 13149.66 538.64 57039.26 88888.00 2009-11-14 12:13:08.911 318 13149.53 538.14 57039.63 88888.00 2009-11-14 12:13:09.911 318 13149.53 537.90 57039.26 88888.00 2009-11-14 12:13:10.911 318 13150.18 538.76 57039.14 88888.00 2009-11-14 12:13:11.911 318 13150.05 538.52 57038.77 88888.00 2009-11-14 12:13:12.911 318 13150.31 538.52 57039.38 88888.00 2009-11-14 12:13:13.911 318 13150.05 538.89 57039.26 88888.00 2009-11-14 12:13:14.911 318 13149.92 539.01 57039.14 88888.00 2009-11-14 12:13:15.911 318 13150.18 539.51 57039.26 88888.00 2009-11-14 12:13:16.911 318 13150.05 539.38 57039.38 88888.00 2009-11-14 12:13:17.911 318 13150.31 539.63 57039.38 88888.00 2009-11-14 12:13:18.911 318 13150.31 539.26 57038.89 88888.00 2009-11-14 12:13:19.911 318 13150.44 539.75 57039.63 88888.00 2009-11-14 12:13:20.911 318 13150.96 539.63 57039.38 88888.00 2009-11-14 12:13:21.911 318 13150.57 539.63 57039.75 88888.00 2009-11-14 12:13:22.911 318 13151.09 540.00 57039.50 88888.00 2009-11-14 12:13:23.911 318 13150.57 540.13 57039.63 88888.00 2009-11-14 12:13:24.911 318 13151.48 539.75 57039.63 88888.00 2009-11-14 12:13:25.911 318 13151.48 539.51 57039.87 88888.00 2009-11-14 12:13:26.911 318 13151.09 540.62 57039.63 88888.00 2009-11-14 12:13:27.911 318 13151.22 539.75 57040.12 88888.00 2009-11-14 12:13:28.911 318 13151.87 540.00 57039.14 88888.00 2009-11-14 12:13:29.911 318 13152.00 540.37 57040.48 88888.00 2009-11-14 12:13:30.911 318 13151.87 540.50 57040.73 88888.00 2009-11-14 12:13:31.911 318 13151.35 540.37 57040.12 88888.00 2009-11-14 12:13:32.911 318 13152.00 540.13 57039.87 88888.00 2009-11-14 12:13:33.911 318 13151.74 540.25 57040.36 88888.00 2009-11-14 12:13:34.911 318 13151.48 540.87 57039.75 88888.00 2009-11-14 12:13:35.911 318 13151.74 540.37 57040.24 88888.00 2009-11-14 12:13:36.911 318 13152.78 540.62 57040.24 88888.00 2009-11-14 12:13:37.911 318 13152.39 540.50 57040.12 88888.00 2009-11-14 12:13:38.911 318 13152.00 540.62 57041.34 88888.00 2009-11-14 12:13:39.911 318 13152.65 540.50 57040.48 88888.00 2009-11-14 12:13:40.911 318 13152.78 540.75 57040.48 88888.00 2009-11-14 12:13:41.911 318 13152.91 541.12 57040.48 88888.00 2009-11-14 12:13:42.911 318 13152.52 540.99 57040.61 88888.00 2009-11-14 12:13:43.911 318 13152.39 541.24 57040.85 88888.00 2009-11-14 12:13:44.911 318 13153.04 541.12 57040.61 88888.00 2009-11-14 12:13:45.911 318 13153.17 541.24 57040.00 88888.00 2009-11-14 12:13:46.911 318 13153.56 541.49 57040.48 88888.00 2009-11-14 12:13:47.911 318 13153.30 541.12 57040.85 88888.00 2009-11-14 12:13:48.911 318 13152.91 541.61 57040.97 88888.00 2009-11-14 12:13:49.910 318 13153.56 541.24 57040.85 88888.00 2009-11-14 12:13:50.910 318 13153.69 541.24 57041.09 88888.00 2009-11-14 12:13:51.910 318 13152.91 541.74 57041.34 88888.00 2009-11-14 12:13:52.910 318 13154.08 541.49 57041.34 88888.00 2009-11-14 12:13:53.910 318 13153.69 541.12 57041.46 88888.00 2009-11-14 12:13:54.910 318 13153.43 541.74 57041.09 88888.00 2009-11-14 12:13:55.910 318 13153.30 541.49 57041.58 88888.00 2009-11-14 12:13:56.910 318 13153.82 541.61 57041.09 88888.00 2009-11-14 12:13:57.910 318 13153.43 542.23 57041.46 88888.00 2009-11-14 12:13:58.910 318 13153.82 541.61 57041.22 88888.00 2009-11-14 12:13:59.910 318 13153.82 541.98 57041.83 88888.00 2009-11-14 12:14:00.910 318 13154.21 542.23 57041.46 88888.00 2009-11-14 12:14:01.910 318 13153.69 541.86 57041.71 88888.00 2009-11-14 12:14:02.910 318 13154.21 541.98 57042.80 88888.00 2009-11-14 12:14:03.910 318 13154.60 541.86 57041.83 88888.00 2009-11-14 12:14:04.910 318 13154.60 542.73 57042.20 88888.00 2009-11-14 12:14:05.910 318 13154.86 542.23 57041.95 88888.00 2009-11-14 12:14:06.910 318 13154.60 541.86 57042.68 88888.00 2009-11-14 12:14:07.910 318 13154.86 542.23 57041.83 88888.00 2009-11-14 12:14:08.910 318 13154.99 542.23 57041.83 88888.00 2009-11-14 12:14:09.910 318 13154.34 541.98 57041.83 88888.00 2009-11-14 12:14:10.910 318 13154.60 541.98 57040.85 88888.00 2009-11-14 12:14:11.910 318 13154.60 542.11 57041.34 88888.00 2009-11-14 12:14:12.910 318 13154.47 542.23 57041.71 88888.00 2009-11-14 12:14:13.910 318 13154.73 542.11 57041.46 88888.00 2009-11-14 12:14:14.910 318 13154.34 542.85 57042.44 88888.00 2009-11-14 12:14:15.910 318 13154.86 541.74 57043.42 88888.00 2009-11-14 12:14:16.910 318 13154.60 542.85 57042.80 88888.00 2009-11-14 12:14:17.910 318 13155.12 542.36 57042.20 88888.00 2009-11-14 12:14:18.910 318 13154.86 541.98 57042.93 88888.00 2009-11-14 12:14:19.910 318 13155.38 541.98 57043.42 88888.00 2009-11-14 12:14:20.910 318 13154.86 542.60 57042.56 88888.00 2009-11-14 12:14:21.910 318 13154.34 542.98 57042.93 88888.00 2009-11-14 12:14:22.910 318 13154.73 541.86 57042.93 88888.00 2009-11-14 12:14:23.910 318 13155.38 542.85 57042.32 88888.00 2009-11-14 12:14:24.910 318 13155.12 542.85 57043.05 88888.00 2009-11-14 12:14:25.910 318 13154.99 543.47 57041.95 88888.00 2009-11-14 12:14:26.910 318 13155.12 542.98 57042.07 88888.00 2009-11-14 12:14:27.910 318 13155.25 542.73 57043.17 88888.00 2009-11-14 12:14:28.910 318 13155.12 542.85 57042.56 88888.00 2009-11-14 12:14:30.910 318 13155.25 543.47 57042.56 88888.00 2009-11-14 12:14:31.910 318 13154.99 542.98 57043.30 88888.00 2009-11-14 12:14:32.910 318 13155.77 542.98 57043.17 88888.00 2009-11-14 12:14:33.910 318 13155.90 543.10 57043.05 88888.00 2009-11-14 12:14:34.910 318 13155.12 543.35 57043.30 88888.00 2009-11-14 12:14:35.910 318 13155.90 542.73 57042.20 88888.00 2009-11-14 12:14:36.910 318 13154.99 542.73 57042.80 88888.00 2009-11-14 12:14:37.910 318 13155.64 542.98 57043.42 88888.00 2009-11-14 12:14:38.910 318 13156.42 543.10 57043.66 88888.00 2009-11-14 12:14:39.910 318 13156.16 542.85 57043.66 88888.00 2009-11-14 12:14:40.910 318 13156.55 542.98 57043.05 88888.00 2009-11-14 12:14:41.910 318 13156.03 542.60 57043.17 88888.00 2009-11-14 12:14:42.910 318 13155.38 542.85 57043.30 88888.00 2009-11-14 12:14:43.910 318 13155.51 543.35 57043.30 88888.00 2009-11-14 12:14:44.910 318 13155.38 542.98 57042.68 88888.00 2009-11-14 12:14:45.910 318 13156.55 542.85 57043.66 88888.00 2009-11-14 12:14:46.910 318 13155.90 542.60 57042.80 88888.00 2009-11-14 12:14:47.910 318 13157.20 542.60 57043.79 88888.00 2009-11-14 12:14:48.910 318 13155.64 542.73 57043.54 88888.00 2009-11-14 12:14:49.910 318 13156.03 542.36 57043.42 88888.00 2009-11-14 12:14:50.910 318 13156.03 542.23 57043.42 88888.00 2009-11-14 12:14:51.910 318 13155.77 542.85 57043.66 88888.00 2009-11-14 12:14:52.910 318 13156.68 543.10 57043.17 88888.00 2009-11-14 12:14:53.910 318 13155.77 542.60 57043.66 88888.00 2009-11-14 12:14:54.910 318 13156.42 542.73 57043.54 88888.00 2009-11-14 12:14:55.910 318 13156.03 542.73 57043.42 88888.00 2009-11-14 12:14:56.910 318 13156.68 542.48 57043.54 88888.00 2009-11-14 12:14:57.910 318 13156.29 542.98 57044.03 88888.00 2009-11-14 12:14:58.910 318 13156.16 542.36 57043.54 88888.00 2009-11-14 12:14:59.910 318 13156.03 542.85 57043.42 88888.00 2009-11-14 12:15:00.910 318 13155.64 542.36 57043.54 88888.00 2009-11-14 12:15:01.910 318 13155.64 543.10 57043.66 88888.00 2009-11-14 12:15:02.910 318 13156.55 542.36 57043.79 88888.00 2009-11-14 12:15:03.910 318 13155.77 542.36 57043.79 88888.00 2009-11-14 12:15:04.910 318 13156.42 542.11 57043.42 88888.00 2009-11-14 12:15:05.910 318 13156.16 542.73 57043.91 88888.00 2009-11-14 12:15:06.910 318 13155.51 542.85 57043.79 88888.00 2009-11-14 12:15:07.910 318 13155.64 542.73 57043.17 88888.00 2009-11-14 12:15:08.910 318 13156.29 541.74 57043.42 88888.00 2009-11-14 12:15:09.910 318 13156.03 542.11 57043.42 88888.00 2009-11-14 12:15:10.910 318 13155.38 541.86 57044.03 88888.00 2009-11-14 12:15:11.910 318 13155.64 542.60 57044.15 88888.00 2009-11-14 12:15:12.910 318 13156.29 542.23 57043.54 88888.00 2009-11-14 12:15:13.910 318 13156.03 542.36 57043.54 88888.00 2009-11-14 12:15:14.910 318 13155.38 542.98 57042.93 88888.00 2009-11-14 12:15:15.910 318 13155.38 542.73 57043.66 88888.00 2009-11-14 12:15:16.910 318 13155.51 542.73 57043.66 88888.00 2009-11-14 12:15:17.910 318 13155.90 542.23 57044.03 88888.00 2009-11-14 12:15:18.910 318 13155.77 541.61 57044.27 88888.00 2009-11-14 12:15:19.910 318 13155.12 542.11 57044.03 88888.00 2009-11-14 12:15:20.910 318 13155.90 542.23 57043.42 88888.00 2009-11-14 12:15:21.910 318 13155.38 542.36 57043.79 88888.00 2009-11-14 12:15:22.910 318 13154.86 541.98 57042.93 88888.00 2009-11-14 12:15:23.910 318 13155.90 541.86 57043.42 88888.00 2009-11-14 12:15:24.910 318 13155.64 542.23 57044.03 88888.00 2009-11-14 12:15:25.910 318 13155.25 541.49 57043.91 88888.00 2009-11-14 12:15:26.910 318 13154.99 542.23 57043.66 88888.00 2009-11-14 12:15:27.910 318 13154.86 542.36 57043.30 88888.00 2009-11-14 12:15:28.910 318 13154.47 542.73 57043.54 88888.00 2009-11-14 12:15:29.910 318 13154.73 542.23 57043.79 88888.00 2009-11-14 12:15:30.910 318 13154.86 542.23 57043.05 88888.00 2009-11-14 12:15:31.910 318 13154.73 541.74 57043.79 88888.00 2009-11-14 12:15:32.910 318 13154.47 542.23 57043.91 88888.00 2009-11-14 12:15:33.910 318 13154.60 542.23 57044.15 88888.00 2009-11-14 12:15:34.910 318 13154.47 542.48 57043.79 88888.00 2009-11-14 12:15:35.910 318 13154.73 542.73 57043.30 88888.00 2009-11-14 12:15:36.910 318 13154.60 541.98 57043.79 88888.00 2009-11-14 12:15:37.910 318 13154.47 542.85 57043.91 88888.00 2009-11-14 12:15:38.910 318 13154.73 542.48 57043.17 88888.00 2009-11-14 12:15:39.910 318 13155.25 541.86 57042.93 88888.00 2009-11-14 12:15:40.910 318 13154.73 542.23 57043.42 88888.00 2009-11-14 12:15:41.910 318 13154.47 542.23 57042.56 88888.00 2009-11-14 12:15:42.910 318 13154.34 542.23 57042.80 88888.00 2009-11-14 12:15:43.910 318 13154.34 542.48 57042.80 88888.00 2009-11-14 12:15:44.910 318 13154.86 542.73 57042.93 88888.00 2009-11-14 12:15:45.910 318 13154.47 542.48 57043.42 88888.00 2009-11-14 12:15:46.910 318 13154.47 542.23 57043.66 88888.00 2009-11-14 12:15:47.910 318 13154.34 542.36 57043.30 88888.00 2009-11-14 12:15:48.910 318 13154.73 542.23 57043.30 88888.00 2009-11-14 12:15:49.910 318 13154.08 542.23 57042.68 88888.00 2009-11-14 12:15:50.910 318 13154.47 542.73 57042.56 88888.00 2009-11-14 12:15:51.910 318 13154.21 542.60 57042.93 88888.00 2009-11-14 12:15:52.910 318 13154.08 542.48 57042.68 88888.00 2009-11-14 12:15:53.910 318 13153.95 542.73 57042.20 88888.00 2009-11-14 12:15:54.910 318 13154.60 542.98 57042.80 88888.00 2009-11-14 12:15:55.910 318 13153.56 542.48 57042.80 88888.00 2009-11-14 12:15:56.910 318 13154.99 543.35 57042.56 88888.00 2009-11-14 12:15:57.910 318 13154.21 542.73 57042.32 88888.00 2009-11-14 12:15:58.910 318 13154.34 543.22 57042.80 88888.00 2009-11-14 12:15:59.910 318 13153.95 542.36 57042.56 88888.00 2009-11-14 12:16:00.910 318 13154.86 542.11 57043.17 88888.00 2009-11-14 12:16:01.910 318 13154.47 542.11 57042.56 88888.00 2009-11-14 12:16:02.910 318 13154.60 542.98 57042.93 88888.00 2009-11-14 12:16:03.910 318 13154.21 542.73 57042.44 88888.00 2009-11-14 12:16:04.910 318 13154.34 542.98 57042.32 88888.00 2009-11-14 12:16:05.910 318 13153.69 543.35 57042.56 88888.00 2009-11-14 12:16:06.910 318 13154.34 542.85 57043.05 88888.00 2009-11-14 12:16:07.910 318 13153.82 542.48 57042.80 88888.00 2009-11-14 12:16:08.910 318 13154.08 542.73 57042.93 88888.00 2009-11-14 12:16:09.910 318 13154.60 542.85 57042.93 88888.00 2009-11-14 12:16:10.910 318 13154.60 542.60 57042.56 88888.00 2009-11-14 12:16:11.910 318 13154.21 542.11 57043.17 88888.00 2009-11-14 12:16:12.910 318 13154.08 542.36 57042.56 88888.00 2009-11-14 12:16:13.910 318 13154.08 542.48 57042.80 88888.00 2009-11-14 12:16:14.910 318 13154.47 543.10 57042.68 88888.00 2009-11-14 12:16:15.910 318 13154.47 542.36 57042.80 88888.00 2009-11-14 12:16:16.910 318 13153.95 542.60 57042.80 88888.00 2009-11-14 12:16:17.910 318 13154.86 542.85 57042.68 88888.00 2009-11-14 12:16:18.910 318 13153.82 542.85 57042.80 88888.00 2009-11-14 12:16:19.910 318 13154.21 543.59 57042.44 88888.00 2009-11-14 12:16:20.910 318 13153.95 543.22 57042.56 88888.00 2009-11-14 12:16:21.910 318 13154.08 543.10 57042.80 88888.00 2009-11-14 12:16:22.910 318 13154.08 543.35 57042.93 88888.00 2009-11-14 12:16:23.910 318 13154.21 543.35 57043.05 88888.00 2009-11-14 12:16:24.910 318 13154.60 542.73 57042.68 88888.00 2009-11-14 12:16:25.910 318 13153.17 543.10 57043.05 88888.00 2009-11-14 12:16:26.910 318 13154.60 542.98 57043.17 88888.00 2009-11-14 12:16:27.910 318 13154.60 542.98 57042.80 88888.00 2009-11-14 12:16:28.910 318 13153.82 543.72 57042.93 88888.00 2009-11-14 12:16:30.910 318 13154.08 543.22 57042.80 88888.00 2009-11-14 12:16:31.910 318 13154.34 543.10 57042.44 88888.00 2009-11-14 12:16:32.910 318 13153.69 543.59 57042.68 88888.00 2009-11-14 12:16:33.910 318 13154.21 543.84 57042.80 88888.00 2009-11-14 12:16:34.910 318 13154.34 543.10 57042.20 88888.00 2009-11-14 12:16:35.910 318 13153.82 544.09 57042.44 88888.00 2009-11-14 12:16:36.910 318 13154.47 543.72 57041.71 88888.00 2009-11-14 12:16:37.910 318 13154.21 544.09 57042.93 88888.00 2009-11-14 12:16:38.910 318 13153.95 543.97 57042.68 88888.00 2009-11-14 12:16:39.910 318 13154.21 543.35 57042.56 88888.00 2009-11-14 12:16:40.910 318 13154.47 543.84 57042.32 88888.00 2009-11-14 12:16:41.910 318 13154.08 544.59 57043.42 88888.00 2009-11-14 12:16:42.910 318 13153.95 543.97 57042.56 88888.00 2009-11-14 12:16:43.910 318 13154.34 544.46 57043.17 88888.00 2009-11-14 12:16:44.910 318 13154.21 544.71 57042.44 88888.00 2009-11-14 12:16:45.910 318 13153.56 544.09 57042.80 88888.00 2009-11-14 12:16:46.910 318 13154.47 544.96 57042.32 88888.00 2009-11-14 12:16:47.910 318 13155.12 544.34 57042.80 88888.00 2009-11-14 12:16:48.910 318 13154.73 545.20 57042.68 88888.00 2009-11-14 12:16:49.910 318 13154.47 544.83 57043.17 88888.00 2009-11-14 12:16:50.910 318 13154.34 544.34 57042.56 88888.00 2009-11-14 12:16:51.910 318 13154.60 544.46 57043.17 88888.00 2009-11-14 12:16:52.910 318 13154.73 545.08 57042.68 88888.00 2009-11-14 12:16:53.910 318 13154.60 543.72 57041.71 88888.00 2009-11-14 12:16:54.910 318 13154.73 544.34 57042.68 88888.00 2009-11-14 12:16:55.910 318 13154.60 544.09 57043.30 88888.00 2009-11-14 12:16:56.910 318 13154.99 544.09 57043.30 88888.00 2009-11-14 12:16:57.910 318 13154.34 544.21 57042.32 88888.00 2009-11-14 12:16:58.910 318 13154.08 545.45 57042.68 88888.00 2009-11-14 12:16:59.910 318 13154.73 544.46 57043.05 88888.00 2009-11-14 12:17:00.910 318 13153.95 544.96 57042.80 88888.00 2009-11-14 12:17:01.910 318 13153.82 544.46 57043.05 88888.00 2009-11-14 12:17:02.910 318 13153.56 544.34 57042.68 88888.00 2009-11-14 12:17:03.910 318 13154.47 544.34 57042.32 88888.00 2009-11-14 12:17:04.910 318 13154.34 544.59 57042.68 88888.00 2009-11-14 12:17:05.910 318 13154.34 544.34 57043.17 88888.00 2009-11-14 12:17:06.910 318 13154.73 544.96 57043.17 88888.00 2009-11-14 12:17:07.910 318 13154.47 544.96 57042.44 88888.00 2009-11-14 12:17:08.910 318 13154.60 544.96 57043.05 88888.00 2009-11-14 12:17:09.910 318 13154.08 545.08 57043.05 88888.00 2009-11-14 12:17:10.910 318 13154.60 545.20 57042.80 88888.00 2009-11-14 12:17:11.910 318 13154.73 544.96 57042.68 88888.00 2009-11-14 12:17:12.910 318 13154.86 545.08 57043.17 88888.00 2009-11-14 12:17:13.910 318 13154.08 544.34 57042.44 88888.00 2009-11-14 12:17:14.910 318 13154.34 544.34 57042.80 88888.00 2009-11-14 12:17:15.910 318 13154.47 545.08 57043.05 88888.00 2009-11-14 12:17:16.910 318 13154.08 545.20 57042.32 88888.00 2009-11-14 12:17:17.910 318 13154.99 545.33 57042.44 88888.00 2009-11-14 12:17:18.910 318 13154.21 545.20 57043.05 88888.00 2009-11-14 12:17:19.910 318 13154.86 545.20 57042.44 88888.00 2009-11-14 12:17:20.910 318 13153.95 545.20 57042.20 88888.00 2009-11-14 12:17:21.910 318 13154.21 545.33 57042.32 88888.00 2009-11-14 12:17:22.910 318 13153.95 545.82 57042.80 88888.00 2009-11-14 12:17:23.910 318 13154.47 545.08 57042.93 88888.00 2009-11-14 12:17:24.910 318 13154.08 545.58 57042.07 88888.00 2009-11-14 12:17:25.910 318 13154.34 545.08 57042.68 88888.00 2009-11-14 12:17:26.910 318 13154.34 545.70 57042.44 88888.00 2009-11-14 12:17:27.910 318 13154.99 545.58 57042.56 88888.00 2009-11-14 12:17:28.910 318 13153.95 545.70 57042.80 88888.00 2009-11-14 12:17:29.910 318 13154.34 545.70 57041.83 88888.00 2009-11-14 12:17:30.910 318 13153.95 545.58 57042.68 88888.00 2009-11-14 12:17:31.910 318 13153.82 545.45 57042.32 88888.00 2009-11-14 12:17:32.910 318 13154.08 545.33 57042.56 88888.00 2009-11-14 12:17:33.910 318 13154.34 545.82 57041.95 88888.00 2009-11-14 12:17:34.910 318 13153.69 545.82 57041.95 88888.00 2009-11-14 12:17:35.910 318 13154.60 545.82 57042.32 88888.00 2009-11-14 12:17:36.910 318 13154.21 545.08 57041.95 88888.00 2009-11-14 12:17:37.910 318 13153.95 544.96 57041.71 88888.00 2009-11-14 12:17:38.910 318 13154.08 545.45 57042.68 88888.00 2009-11-14 12:17:39.910 318 13154.08 544.96 57041.95 88888.00 2009-11-14 12:17:40.910 318 13154.08 545.20 57042.20 88888.00 2009-11-14 12:17:41.910 318 13154.34 544.96 57041.95 88888.00 2009-11-14 12:17:42.910 318 13153.95 545.58 57042.80 88888.00 2009-11-14 12:17:43.910 318 13154.08 545.08 57042.20 88888.00 2009-11-14 12:17:44.910 318 13154.21 545.45 57042.68 88888.00 2009-11-14 12:17:45.910 318 13153.82 545.08 57042.07 88888.00 2009-11-14 12:17:46.910 318 13154.08 545.45 57042.56 88888.00 2009-11-14 12:17:47.910 318 13154.73 545.70 57042.07 88888.00 2009-11-14 12:17:48.910 318 13154.21 544.46 57042.32 88888.00 2009-11-14 12:17:49.910 318 13154.21 545.33 57042.93 88888.00 2009-11-14 12:17:50.910 318 13154.08 544.71 57042.20 88888.00 2009-11-14 12:17:51.910 318 13154.60 545.45 57042.20 88888.00 2009-11-14 12:17:52.910 318 13154.73 544.96 57042.44 88888.00 2009-11-14 12:17:53.910 318 13154.73 544.83 57042.20 88888.00 2009-11-14 12:17:54.910 318 13154.34 545.33 57042.07 88888.00 2009-11-14 12:17:55.910 318 13154.99 544.71 57041.95 88888.00 2009-11-14 12:17:56.910 318 13154.34 545.45 57042.32 88888.00 2009-11-14 12:17:57.910 318 13154.34 545.08 57041.83 88888.00 2009-11-14 12:17:58.910 318 13153.69 545.08 57042.20 88888.00 2009-11-14 12:17:59.910 318 13154.21 545.08 57041.71 88888.00 2009-11-14 12:18:00.910 318 13154.21 545.58 57042.07 88888.00 2009-11-14 12:18:01.910 318 13154.60 544.71 57042.56 88888.00 2009-11-14 12:18:02.910 318 13154.47 544.96 57042.20 88888.00 2009-11-14 12:18:03.910 318 13154.34 544.96 57041.58 88888.00 2009-11-14 12:18:04.910 318 13154.47 544.83 57042.32 88888.00 2009-11-14 12:18:05.910 318 13154.47 544.71 57043.17 88888.00 2009-11-14 12:18:06.910 318 13154.60 545.20 57042.68 88888.00 2009-11-14 12:18:07.910 318 13154.60 544.46 57042.32 88888.00 2009-11-14 12:18:08.910 318 13154.08 545.08 57042.32 88888.00 2009-11-14 12:18:09.910 318 13154.47 545.20 57042.20 88888.00 2009-11-14 12:18:10.910 318 13154.21 544.83 57042.07 88888.00 2009-11-14 12:18:11.910 318 13155.25 544.59 57042.20 88888.00 2009-11-14 12:18:12.910 318 13154.86 544.09 57042.07 88888.00 2009-11-14 12:18:13.910 318 13154.47 544.71 57042.07 88888.00 2009-11-14 12:18:14.910 318 13154.73 544.96 57042.44 88888.00 2009-11-14 12:18:15.910 318 13154.21 544.59 57042.32 88888.00 2009-11-14 12:18:16.910 318 13154.73 544.09 57041.22 88888.00 2009-11-14 12:18:17.910 318 13154.73 544.34 57041.95 88888.00 2009-11-14 12:18:18.910 318 13154.34 544.71 57041.83 88888.00 2009-11-14 12:18:19.910 318 13154.86 544.46 57042.56 88888.00 2009-11-14 12:18:20.910 318 13154.34 544.34 57041.95 88888.00 2009-11-14 12:18:21.910 318 13154.34 544.59 57041.46 88888.00 2009-11-14 12:18:22.910 318 13153.95 544.59 57041.58 88888.00 2009-11-14 12:18:23.910 318 13154.47 544.09 57041.22 88888.00 2009-11-14 12:18:24.910 318 13154.60 543.72 57042.20 88888.00 2009-11-14 12:18:25.910 318 13154.34 543.84 57041.95 88888.00 2009-11-14 12:18:26.910 318 13154.21 544.46 57041.83 88888.00 2009-11-14 12:18:27.910 318 13154.08 544.46 57042.44 88888.00 2009-11-14 12:18:28.910 318 13154.21 544.09 57042.20 88888.00 2009-11-14 12:18:29.910 318 13153.82 544.34 57041.95 88888.00 2009-11-14 12:18:30.910 318 13154.47 543.97 57042.32 88888.00 2009-11-14 12:18:31.910 318 13154.60 543.59 57041.95 88888.00 2009-11-14 12:18:32.910 318 13155.12 543.72 57042.32 88888.00 2009-11-14 12:18:33.910 318 13154.86 544.71 57041.71 88888.00 2009-11-14 12:18:34.910 318 13154.86 544.34 57042.44 88888.00 2009-11-14 12:18:35.910 318 13154.47 543.59 57041.46 88888.00 2009-11-14 12:18:36.910 318 13155.38 543.97 57041.71 88888.00 2009-11-14 12:18:37.910 318 13155.51 544.34 57042.32 88888.00 2009-11-14 12:18:38.910 318 13154.60 544.46 57041.34 88888.00 2009-11-14 12:18:39.910 318 13154.73 544.09 57042.20 88888.00 2009-11-14 12:18:40.910 318 13154.99 543.97 57041.58 88888.00 2009-11-14 12:18:41.910 318 13155.25 544.21 57041.83 88888.00 2009-11-14 12:18:42.910 318 13154.60 544.09 57042.20 88888.00 2009-11-14 12:18:43.910 318 13155.12 544.21 57042.20 88888.00 2009-11-14 12:18:44.910 318 13154.34 544.34 57042.32 88888.00 2009-11-14 12:18:45.910 318 13154.60 544.21 57042.56 88888.00 2009-11-14 12:18:46.910 318 13155.64 544.46 57042.07 88888.00 2009-11-14 12:18:47.910 318 13155.12 543.72 57042.20 88888.00 2009-11-14 12:18:48.910 318 13154.73 543.97 57042.80 88888.00 2009-11-14 12:18:49.910 318 13154.86 543.97 57042.07 88888.00 2009-11-14 12:18:50.910 318 13154.47 544.09 57042.07 88888.00 2009-11-14 12:18:51.910 318 13154.99 544.46 57042.20 88888.00 2009-11-14 12:18:52.910 318 13154.73 543.84 57041.71 88888.00 2009-11-14 12:18:53.910 318 13154.73 544.21 57041.58 88888.00 2009-11-14 12:18:54.910 318 13155.12 544.34 57041.95 88888.00 2009-11-14 12:18:55.910 318 13153.82 543.97 57042.44 88888.00 2009-11-14 12:18:56.910 318 13154.86 544.21 57042.68 88888.00 2009-11-14 12:18:57.910 318 13155.38 543.84 57041.95 88888.00 2009-11-14 12:18:58.910 318 13155.12 544.34 57041.22 88888.00 2009-11-14 12:18:59.910 318 13155.25 543.84 57042.20 88888.00 2009-11-14 12:19:00.910 318 13155.12 544.34 57041.46 88888.00 2009-11-14 12:19:01.910 318 13154.86 543.84 57042.07 88888.00 2009-11-14 12:19:02.910 318 13154.47 544.59 57041.34 88888.00 2009-11-14 12:19:03.910 318 13155.12 544.09 57041.58 88888.00 2009-11-14 12:19:04.910 318 13155.38 543.97 57041.71 88888.00 2009-11-14 12:19:05.910 318 13154.86 543.97 57041.71 88888.00 2009-11-14 12:19:06.910 318 13155.25 543.84 57042.07 88888.00 2009-11-14 12:19:07.910 318 13154.21 544.21 57041.34 88888.00 2009-11-14 12:19:08.910 318 13154.99 544.09 57041.83 88888.00 2009-11-14 12:19:09.910 318 13154.47 543.97 57041.71 88888.00 2009-11-14 12:19:10.910 318 13154.86 543.59 57042.07 88888.00 2009-11-14 12:19:11.910 318 13154.73 543.84 57042.07 88888.00 2009-11-14 12:19:12.910 318 13154.34 543.72 57041.58 88888.00 2009-11-14 12:19:13.910 318 13154.60 544.34 57040.73 88888.00 2009-11-14 12:19:14.910 318 13155.12 544.34 57041.34 88888.00 2009-11-14 12:19:15.910 318 13155.38 543.72 57041.09 88888.00 2009-11-14 12:19:16.910 318 13155.12 543.59 57041.83 88888.00 2009-11-14 12:19:17.910 318 13154.86 544.21 57041.09 88888.00 2009-11-14 12:19:18.910 318 13154.86 543.97 57040.73 88888.00 2009-11-14 12:19:19.910 318 13155.38 543.59 57041.46 88888.00 2009-11-14 12:19:20.910 318 13155.38 542.98 57041.95 88888.00 2009-11-14 12:19:21.910 318 13154.34 543.97 57041.46 88888.00 2009-11-14 12:19:22.910 318 13154.21 544.21 57041.83 88888.00 2009-11-14 12:19:23.910 318 13154.34 544.34 57042.07 88888.00 2009-11-14 12:19:24.910 318 13155.77 543.59 57041.83 88888.00 2009-11-14 12:19:25.910 318 13155.12 544.09 57041.22 88888.00 2009-11-14 12:19:26.910 318 13156.03 544.09 57040.73 88888.00 2009-11-14 12:19:27.910 318 13155.12 544.46 57041.71 88888.00 2009-11-14 12:19:28.910 318 13154.86 544.34 57041.46 88888.00 2009-11-14 12:19:29.910 318 13154.86 544.09 57041.22 88888.00 2009-11-14 12:19:30.910 318 13154.86 544.34 57041.58 88888.00 2009-11-14 12:19:31.910 318 13154.73 544.21 57041.83 88888.00 2009-11-14 12:19:32.910 318 13154.34 544.34 57040.73 88888.00 2009-11-14 12:19:33.910 318 13154.99 544.21 57041.34 88888.00 2009-11-14 12:19:34.910 318 13154.99 544.09 57040.73 88888.00 2009-11-14 12:19:35.910 318 13154.86 543.97 57041.95 88888.00 2009-11-14 12:19:36.910 318 13154.86 544.34 57040.97 88888.00 2009-11-14 12:19:37.910 318 13155.38 543.97 57041.46 88888.00 2009-11-14 12:19:38.910 318 13154.86 544.46 57041.95 88888.00 2009-11-14 12:19:39.910 318 13154.21 544.21 57041.34 88888.00 2009-11-14 12:19:40.910 318 13154.86 544.09 57041.46 88888.00 2009-11-14 12:19:41.910 318 13155.12 544.09 57041.58 88888.00 2009-11-14 12:19:42.910 318 13154.60 544.34 57041.09 88888.00 2009-11-14 12:19:43.910 318 13155.25 544.09 57040.85 88888.00 2009-11-14 12:19:44.910 318 13154.73 544.21 57041.34 88888.00 2009-11-14 12:19:45.910 318 13154.73 544.59 57041.46 88888.00 2009-11-14 12:19:46.910 318 13154.99 544.96 57040.97 88888.00 2009-11-14 12:19:47.910 318 13154.47 544.71 57040.97 88888.00 2009-11-14 12:19:48.910 318 13154.86 543.97 57041.22 88888.00 2009-11-14 12:19:49.910 318 13155.12 544.46 57040.97 88888.00 2009-11-14 12:19:50.910 318 13155.12 544.96 57040.73 88888.00 2009-11-14 12:19:51.910 318 13154.86 544.59 57040.73 88888.00 2009-11-14 12:19:52.910 318 13154.34 544.59 57040.48 88888.00 2009-11-14 12:19:53.910 318 13155.12 545.33 57040.48 88888.00 2009-11-14 12:19:54.910 318 13155.25 544.71 57041.71 88888.00 2009-11-14 12:19:55.910 318 13154.99 544.59 57041.09 88888.00 2009-11-14 12:19:56.910 318 13155.25 544.96 57041.09 88888.00 2009-11-14 12:19:57.910 318 13155.77 543.97 57040.61 88888.00 2009-11-14 12:19:58.910 318 13155.12 545.08 57040.73 88888.00 2009-11-14 12:19:59.910 318 13154.99 544.71 57040.97 88888.00 2009-11-14 12:20:00.910 318 13155.38 545.70 57040.12 88888.00 2009-11-14 12:20:01.910 318 13155.25 545.08 57040.85 88888.00 2009-11-14 12:20:02.910 318 13155.25 545.45 57040.97 88888.00 2009-11-14 12:20:03.910 318 13155.38 546.07 57040.61 88888.00 2009-11-14 12:20:04.910 318 13155.12 545.58 57040.36 88888.00 2009-11-14 12:20:05.910 318 13155.38 545.08 57041.09 88888.00 2009-11-14 12:20:06.910 318 13155.51 545.20 57040.36 88888.00 2009-11-14 12:20:07.910 318 13156.03 545.33 57040.61 88888.00 2009-11-14 12:20:08.910 318 13155.51 545.58 57040.61 88888.00 2009-11-14 12:20:09.910 318 13155.12 545.70 57040.24 88888.00 2009-11-14 12:20:10.910 318 13155.38 545.82 57041.09 88888.00 2009-11-14 12:20:11.910 318 13155.64 545.95 57040.12 88888.00 2009-11-14 12:20:12.910 318 13155.51 546.32 57040.85 88888.00 2009-11-14 12:20:13.910 318 13155.64 545.82 57040.85 88888.00 2009-11-14 12:20:14.910 318 13155.64 545.82 57040.24 88888.00 2009-11-14 12:20:15.910 318 13155.64 546.44 57041.09 88888.00 2009-11-14 12:20:16.910 318 13155.51 545.58 57041.09 88888.00 2009-11-14 12:20:17.910 318 13154.86 546.32 57040.61 88888.00 2009-11-14 12:20:18.910 318 13155.77 546.32 57040.73 88888.00 2009-11-14 12:20:19.910 318 13155.77 545.95 57040.85 88888.00 2009-11-14 12:20:20.910 318 13155.51 546.32 57040.48 88888.00 2009-11-14 12:20:21.910 318 13155.90 545.95 57040.61 88888.00 2009-11-14 12:20:22.910 318 13156.42 545.82 57040.85 88888.00 2009-11-14 12:20:23.910 318 13155.51 546.32 57040.85 88888.00 2009-11-14 12:20:24.910 318 13156.16 545.95 57040.61 88888.00 2009-11-14 12:20:25.910 318 13156.03 546.57 57040.48 88888.00 2009-11-14 12:20:26.910 318 13156.29 546.69 57040.73 88888.00 2009-11-14 12:20:27.910 318 13156.03 546.81 57040.97 88888.00 2009-11-14 12:20:28.910 318 13155.38 546.94 57041.22 88888.00 2009-11-14 12:20:29.910 318 13155.77 546.81 57040.85 88888.00 2009-11-14 12:20:30.910 318 13156.03 546.44 57040.36 88888.00 2009-11-14 12:20:31.910 318 13155.77 546.20 57040.85 88888.00 2009-11-14 12:20:32.910 318 13155.77 546.57 57040.97 88888.00 2009-11-14 12:20:33.910 318 13156.55 547.06 57041.34 88888.00 2009-11-14 12:20:34.910 318 13156.29 546.57 57041.71 88888.00 2009-11-14 12:20:35.910 318 13156.55 547.19 57040.73 88888.00 2009-11-14 12:20:36.910 318 13155.64 547.19 57041.09 88888.00 2009-11-14 12:20:37.910 318 13156.16 546.69 57040.85 88888.00 2009-11-14 12:20:38.910 318 13156.68 546.69 57041.71 88888.00 2009-11-14 12:20:39.910 318 13156.03 546.94 57040.85 88888.00 2009-11-14 12:20:40.910 318 13156.03 546.81 57041.71 88888.00 2009-11-14 12:20:41.910 318 13155.51 547.31 57040.85 88888.00 2009-11-14 12:20:42.910 318 13156.03 546.81 57040.48 88888.00 2009-11-14 12:20:43.910 318 13156.03 547.19 57040.85 88888.00 2009-11-14 12:20:44.910 318 13156.29 547.56 57040.97 88888.00 2009-11-14 12:20:45.910 318 13156.16 546.94 57041.71 88888.00 2009-11-14 12:20:46.910 318 13156.81 547.31 57040.97 88888.00 2009-11-14 12:20:47.910 318 13155.90 547.81 57041.46 88888.00 2009-11-14 12:20:48.910 318 13156.29 546.94 57041.46 88888.00 2009-11-14 12:20:49.910 318 13156.03 547.19 57041.71 88888.00 2009-11-14 12:20:50.910 318 13156.81 547.56 57040.85 88888.00 2009-11-14 12:20:51.910 318 13156.16 547.19 57040.97 88888.00 2009-11-14 12:20:52.910 318 13155.90 547.81 57041.22 88888.00 2009-11-14 12:20:53.910 318 13156.42 547.43 57041.09 88888.00 2009-11-14 12:20:54.910 318 13156.42 547.56 57041.71 88888.00 2009-11-14 12:20:55.910 318 13155.90 547.56 57041.09 88888.00 2009-11-14 12:20:56.910 318 13156.29 547.93 57041.09 88888.00 2009-11-14 12:20:57.910 318 13157.20 547.56 57040.97 88888.00 2009-11-14 12:20:58.910 318 13156.16 547.68 57041.46 88888.00 2009-11-14 12:20:59.910 318 13156.94 547.93 57040.48 88888.00 2009-11-14 12:21:00.910 318 13156.55 548.42 57041.09 88888.00 2009-11-14 12:21:01.910 318 13156.29 547.31 57040.97 88888.00 2009-11-14 12:21:02.910 318 13157.33 547.56 57041.09 88888.00 2009-11-14 12:21:03.910 318 13156.68 547.31 57040.97 88888.00 2009-11-14 12:21:04.910 318 13156.55 547.43 57040.97 88888.00 2009-11-14 12:21:05.910 318 13156.42 547.31 57041.58 88888.00 2009-11-14 12:21:06.910 318 13156.29 547.68 57041.22 88888.00 2009-11-14 12:21:07.910 318 13156.94 547.43 57041.22 88888.00 2009-11-14 12:21:08.910 318 13156.68 547.06 57040.97 88888.00 2009-11-14 12:21:09.910 318 13156.42 547.43 57041.22 88888.00 2009-11-14 12:21:10.910 318 13156.16 547.56 57042.20 88888.00 2009-11-14 12:21:11.910 318 13157.07 547.93 57041.46 88888.00 2009-11-14 12:21:12.910 318 13156.68 547.81 57042.07 88888.00 2009-11-14 12:21:13.910 318 13156.68 547.43 57041.83 88888.00 2009-11-14 12:21:14.910 318 13157.46 547.68 57042.20 88888.00 2009-11-14 12:21:15.910 318 13156.94 548.05 57041.34 88888.00 2009-11-14 12:21:16.910 318 13157.46 547.31 57041.46 88888.00 2009-11-14 12:21:17.910 318 13156.68 547.93 57041.58 88888.00 2009-11-14 12:21:18.910 318 13156.81 547.56 57041.95 88888.00 2009-11-14 12:21:19.910 318 13156.55 547.93 57041.58 88888.00 2009-11-14 12:21:20.910 318 13156.81 548.18 57041.58 88888.00 2009-11-14 12:21:21.910 318 13156.68 548.55 57041.34 88888.00 2009-11-14 12:21:22.910 318 13156.29 547.93 57041.58 88888.00 2009-11-14 12:21:23.910 318 13157.07 547.93 57041.58 88888.00 2009-11-14 12:21:24.910 318 13156.94 547.56 57041.46 88888.00 2009-11-14 12:21:25.910 318 13156.42 547.93 57041.58 88888.00 2009-11-14 12:21:26.910 318 13156.81 547.56 57041.83 88888.00 2009-11-14 12:21:27.910 318 13157.46 548.18 57041.95 88888.00 2009-11-14 12:21:28.910 318 13157.59 547.81 57041.83 88888.00 2009-11-14 12:21:29.910 318 13157.33 547.81 57041.83 88888.00 2009-11-14 12:21:30.910 318 13157.33 547.56 57041.83 88888.00 2009-11-14 12:21:31.910 318 13156.81 547.81 57042.44 88888.00 2009-11-14 12:21:32.910 318 13157.20 547.93 57042.32 88888.00 2009-11-14 12:21:33.910 318 13157.46 548.42 57041.46 88888.00 2009-11-14 12:21:34.910 318 13156.81 548.05 57041.95 88888.00 2009-11-14 12:21:35.910 318 13156.42 547.43 57041.83 88888.00 2009-11-14 12:21:36.910 318 13157.07 548.42 57042.20 88888.00 2009-11-14 12:21:37.910 318 13156.94 548.05 57041.83 88888.00 2009-11-14 12:21:38.910 318 13157.20 547.81 57041.71 88888.00 2009-11-14 12:21:39.910 318 13156.94 547.93 57042.07 88888.00 2009-11-14 12:21:40.910 318 13157.33 548.18 57041.71 88888.00 2009-11-14 12:21:41.910 318 13156.81 548.30 57042.20 88888.00 2009-11-14 12:21:42.910 318 13156.94 548.05 57042.07 88888.00 2009-11-14 12:21:43.910 318 13156.94 547.81 57042.56 88888.00 2009-11-14 12:21:44.910 318 13157.33 548.18 57041.83 88888.00 2009-11-14 12:21:45.910 318 13156.94 547.68 57041.95 88888.00 2009-11-14 12:21:46.910 318 13157.07 548.18 57042.32 88888.00 2009-11-14 12:21:47.910 318 13157.07 547.81 57041.46 88888.00 2009-11-14 12:21:48.910 318 13156.81 547.56 57041.83 88888.00 2009-11-14 12:21:49.910 318 13157.59 547.93 57042.07 88888.00 2009-11-14 12:21:50.910 318 13156.81 547.31 57041.83 88888.00 2009-11-14 12:21:51.910 318 13157.33 546.94 57041.71 88888.00 2009-11-14 12:21:52.910 318 13157.46 547.31 57042.07 88888.00 2009-11-14 12:21:53.910 318 13157.46 547.81 57041.71 88888.00 2009-11-14 12:21:54.910 318 13157.85 547.19 57041.95 88888.00 2009-11-14 12:21:55.910 318 13157.33 548.05 57041.58 88888.00 2009-11-14 12:21:56.910 318 13156.94 546.69 57041.83 88888.00 2009-11-14 12:21:57.910 318 13157.72 547.56 57041.58 88888.00 2009-11-14 12:21:58.910 318 13156.94 547.81 57042.20 88888.00 2009-11-14 12:21:59.910 318 13157.20 547.93 57042.56 88888.00 2009-11-14 12:22:00.910 318 13157.33 547.93 57041.71 88888.00 2009-11-14 12:22:01.910 318 13157.20 547.31 57041.71 88888.00 2009-11-14 12:22:02.910 318 13156.81 547.56 57041.58 88888.00 2009-11-14 12:22:03.910 318 13156.29 547.43 57042.68 88888.00 2009-11-14 12:22:04.910 318 13157.59 547.43 57042.68 88888.00 2009-11-14 12:22:05.910 318 13157.33 548.05 57042.80 88888.00 2009-11-14 12:22:06.910 318 13157.46 547.81 57042.44 88888.00 2009-11-14 12:22:07.910 318 13157.46 547.81 57042.44 88888.00 2009-11-14 12:22:08.910 318 13157.46 547.31 57042.44 88888.00 2009-11-14 12:22:09.910 318 13157.07 547.56 57042.80 88888.00 2009-11-14 12:22:10.910 318 13157.59 547.56 57042.56 88888.00 2009-11-14 12:22:11.910 318 13157.46 547.19 57042.56 88888.00 2009-11-14 12:22:12.910 318 13157.33 547.68 57042.20 88888.00 2009-11-14 12:22:13.910 318 13157.59 547.19 57041.58 88888.00 2009-11-14 12:22:14.910 318 13157.33 548.30 57042.80 88888.00 2009-11-14 12:22:15.910 318 13157.46 547.31 57042.44 88888.00 2009-11-14 12:22:16.910 318 13157.07 546.94 57042.07 88888.00 2009-11-14 12:22:17.910 318 13156.81 547.06 57042.56 88888.00 2009-11-14 12:22:18.910 318 13156.68 548.05 57042.20 88888.00 2009-11-14 12:22:19.910 318 13158.11 547.56 57042.07 88888.00 2009-11-14 12:22:20.910 318 13157.59 546.94 57042.68 88888.00 2009-11-14 12:22:21.910 318 13157.98 547.93 57042.32 88888.00 2009-11-14 12:22:22.910 318 13157.85 547.06 57042.93 88888.00 2009-11-14 12:22:23.910 318 13157.85 547.31 57042.07 88888.00 2009-11-14 12:22:24.910 318 13157.98 547.93 57042.44 88888.00 2009-11-14 12:22:25.910 318 13157.72 547.43 57042.44 88888.00 2009-11-14 12:22:26.910 318 13157.59 548.05 57042.44 88888.00 2009-11-14 12:22:27.910 318 13158.11 547.43 57042.56 88888.00 2009-11-14 12:22:28.910 318 13157.85 547.68 57042.20 88888.00 2009-11-14 12:22:29.910 318 13157.46 547.06 57042.56 88888.00 2009-11-14 12:22:30.910 318 13157.59 547.81 57042.20 88888.00 2009-11-14 12:22:31.910 318 13157.33 547.93 57042.44 88888.00 2009-11-14 12:22:32.910 318 13157.72 547.56 57043.05 88888.00 2009-11-14 12:22:33.910 318 13157.46 547.81 57043.66 88888.00 2009-11-14 12:22:34.910 318 13157.85 547.31 57042.80 88888.00 2009-11-14 12:22:35.910 318 13157.72 547.68 57042.56 88888.00 2009-11-14 12:22:36.910 318 13157.46 547.06 57042.07 88888.00 2009-11-14 12:22:37.910 318 13157.72 547.81 57043.05 88888.00 2009-11-14 12:22:38.910 318 13157.85 547.56 57042.93 88888.00 2009-11-14 12:22:39.910 318 13157.98 547.56 57042.93 88888.00 2009-11-14 12:22:40.910 318 13157.98 547.56 57042.20 88888.00 2009-11-14 12:22:41.910 318 13157.72 547.68 57042.44 88888.00 2009-11-14 12:22:42.910 318 13157.98 547.06 57042.56 88888.00 2009-11-14 12:22:43.910 318 13157.33 547.68 57042.20 88888.00 2009-11-14 12:22:44.910 318 13158.24 547.68 57042.56 88888.00 2009-11-14 12:22:45.910 318 13157.85 547.31 57042.56 88888.00 2009-11-14 12:22:46.910 318 13158.11 546.81 57042.80 88888.00 2009-11-14 12:22:47.910 318 13157.46 547.31 57043.54 88888.00 2009-11-14 12:22:48.910 318 13158.50 547.06 57042.80 88888.00 2009-11-14 12:22:49.910 318 13157.98 546.94 57042.20 88888.00 2009-11-14 12:22:50.910 318 13158.11 547.31 57041.58 88888.00 2009-11-14 12:22:51.910 318 13157.72 547.43 57042.56 88888.00 2009-11-14 12:22:52.910 318 13158.63 547.06 57042.32 88888.00 2009-11-14 12:22:53.910 318 13158.11 547.19 57042.80 88888.00 2009-11-14 12:22:54.910 318 13157.59 546.81 57042.56 88888.00 2009-11-14 12:22:55.910 318 13157.98 548.05 57042.68 88888.00 2009-11-14 12:22:56.910 318 13158.37 546.94 57042.93 88888.00 2009-11-14 12:22:57.910 318 13158.11 547.19 57042.20 88888.00 2009-11-14 12:22:58.910 318 13157.46 547.93 57042.68 88888.00 2009-11-14 12:22:59.910 318 13157.85 546.69 57042.80 88888.00 2009-11-14 12:23:00.910 318 13157.59 547.31 57042.32 88888.00 2009-11-14 12:23:01.910 318 13157.98 547.81 57043.54 88888.00 2009-11-14 12:23:02.910 318 13157.72 547.56 57042.32 88888.00 2009-11-14 12:23:03.910 318 13157.85 546.94 57042.44 88888.00 2009-11-14 12:23:04.910 318 13158.50 548.05 57042.93 88888.00 2009-11-14 12:23:05.910 318 13158.24 546.57 57042.93 88888.00 2009-11-14 12:23:06.910 318 13157.59 547.31 57043.54 88888.00 2009-11-14 12:23:07.910 318 13157.98 547.56 57043.17 88888.00 2009-11-14 12:23:08.910 318 13158.37 547.19 57042.68 88888.00 2009-11-14 12:23:09.910 318 13157.85 547.56 57043.54 88888.00 2009-11-14 12:23:10.910 318 13157.72 547.56 57043.05 88888.00 2009-11-14 12:23:11.910 318 13158.37 547.56 57042.68 88888.00 2009-11-14 12:23:12.910 318 13158.76 547.06 57042.20 88888.00 2009-11-14 12:23:13.910 318 13157.72 547.68 57042.93 88888.00 2009-11-14 12:23:14.910 318 13158.37 547.19 57043.17 88888.00 2009-11-14 12:23:15.910 318 13157.98 547.06 57042.32 88888.00 2009-11-14 12:23:16.910 318 13158.63 547.56 57042.68 88888.00 2009-11-14 12:23:17.910 318 13158.11 546.94 57042.80 88888.00 2009-11-14 12:23:18.910 318 13158.24 547.19 57042.32 88888.00 2009-11-14 12:23:19.910 318 13158.24 547.68 57042.93 88888.00 2009-11-14 12:23:20.910 318 13158.37 547.06 57042.80 88888.00 2009-11-14 12:23:21.910 318 13158.63 547.19 57042.93 88888.00 2009-11-14 12:23:22.910 318 13158.63 547.19 57042.56 88888.00 2009-11-14 12:23:23.910 318 13158.50 547.56 57042.68 88888.00 2009-11-14 12:23:24.910 318 13157.72 547.56 57042.93 88888.00 2009-11-14 12:23:25.910 318 13158.50 547.31 57042.44 88888.00 2009-11-14 12:23:26.910 318 13158.24 547.68 57042.56 88888.00 2009-11-14 12:23:27.910 318 13158.37 547.31 57042.56 88888.00 2009-11-14 12:23:28.910 318 13158.24 547.19 57042.68 88888.00 2009-11-14 12:23:29.910 318 13158.37 546.94 57042.44 88888.00 2009-11-14 12:23:30.910 318 13158.37 546.81 57043.05 88888.00 2009-11-14 12:23:31.910 318 13158.37 547.31 57043.54 88888.00 2009-11-14 12:23:32.910 318 13158.63 547.43 57043.30 88888.00 2009-11-14 12:23:33.910 318 13157.72 547.43 57042.32 88888.00 2009-11-14 12:23:34.910 318 13157.85 547.19 57042.93 88888.00 2009-11-14 12:23:35.910 318 13158.50 547.68 57043.05 88888.00 2009-11-14 12:23:36.910 318 13158.11 547.81 57043.42 88888.00 2009-11-14 12:23:37.910 318 13158.24 547.56 57042.80 88888.00 2009-11-14 12:23:38.910 318 13158.37 547.31 57043.05 88888.00 2009-11-14 12:23:39.910 318 13156.68 547.43 57042.68 88888.00 2009-11-14 12:23:40.910 318 13158.11 546.81 57042.44 88888.00 2009-11-14 12:23:41.910 318 13158.11 546.94 57042.44 88888.00 2009-11-14 12:23:42.910 318 13157.59 547.68 57042.44 88888.00 2009-11-14 12:23:43.910 318 13157.85 546.69 57042.80 88888.00 2009-11-14 12:23:44.910 318 13157.85 547.68 57042.68 88888.00 2009-11-14 12:23:45.910 318 13158.11 547.56 57042.80 88888.00 2009-11-14 12:23:46.910 318 13157.98 546.94 57042.68 88888.00 2009-11-14 12:23:47.910 318 13158.11 547.06 57042.80 88888.00 2009-11-14 12:23:48.910 318 13158.24 547.31 57042.80 88888.00 2009-11-14 12:23:49.910 318 13157.98 547.31 57042.68 88888.00 2009-11-14 12:23:50.910 318 13157.98 547.56 57042.56 88888.00 2009-11-14 12:23:51.910 318 13158.11 547.81 57042.80 88888.00 2009-11-14 12:23:52.910 318 13157.59 547.19 57042.07 88888.00 2009-11-14 12:23:53.910 318 13158.37 548.05 57041.83 88888.00 2009-11-14 12:23:54.910 318 13157.98 546.81 57042.93 88888.00 2009-11-14 12:23:55.910 318 13158.76 547.06 57042.20 88888.00 2009-11-14 12:23:56.910 318 13157.98 547.19 57042.44 88888.00 2009-11-14 12:23:57.910 318 13157.98 547.56 57042.56 88888.00 2009-11-14 12:23:58.910 318 13157.98 547.43 57042.68 88888.00 2009-11-14 12:23:59.910 318 13158.76 547.43 57042.56 88888.00 2009-11-14 12:24:00.910 318 13158.89 547.31 57042.68 88888.00 2009-11-14 12:24:01.910 318 13159.41 547.06 57042.44 88888.00 2009-11-14 12:24:02.910 318 13158.76 546.69 57043.05 88888.00 2009-11-14 12:24:03.910 318 13158.37 546.69 57042.56 88888.00 2009-11-14 12:24:04.910 318 13158.63 547.19 57041.95 88888.00 2009-11-14 12:24:05.910 318 13158.50 547.31 57042.07 88888.00 2009-11-14 12:24:06.910 318 13158.11 547.31 57042.56 88888.00 2009-11-14 12:24:07.910 318 13158.24 546.81 57042.32 88888.00 2009-11-14 12:24:08.910 318 13158.89 547.19 57042.32 88888.00 2009-11-14 12:24:09.910 318 13158.37 547.19 57042.44 88888.00 2009-11-14 12:24:10.910 318 13158.63 547.19 57042.44 88888.00 2009-11-14 12:24:11.910 318 13158.37 546.69 57042.56 88888.00 2009-11-14 12:24:12.910 318 13158.11 546.69 57042.56 88888.00 2009-11-14 12:24:13.910 318 13158.63 546.81 57042.56 88888.00 2009-11-14 12:24:14.910 318 13158.89 546.69 57042.32 88888.00 2009-11-14 12:24:15.910 318 13158.50 547.19 57042.20 88888.00 2009-11-14 12:24:16.910 318 13157.98 547.06 57042.56 88888.00 2009-11-14 12:24:17.910 318 13158.24 546.07 57042.32 88888.00 2009-11-14 12:24:18.910 318 13158.76 547.06 57042.93 88888.00 2009-11-14 12:24:19.910 318 13158.37 547.19 57042.32 88888.00 2009-11-14 12:24:20.910 318 13158.50 546.94 57043.05 88888.00 2009-11-14 12:24:21.910 318 13158.89 546.94 57041.46 88888.00 2009-11-14 12:24:22.910 318 13158.63 546.81 57042.32 88888.00 2009-11-14 12:24:23.910 318 13158.24 547.19 57042.32 88888.00 2009-11-14 12:24:24.910 318 13158.63 546.69 57042.32 88888.00 2009-11-14 12:24:25.910 318 13158.37 546.57 57042.32 88888.00 2009-11-14 12:24:26.910 318 13158.63 546.32 57042.07 88888.00 2009-11-14 12:24:27.910 318 13158.63 546.57 57042.56 88888.00 2009-11-14 12:24:28.910 318 13158.63 547.19 57042.07 88888.00 2009-11-14 12:24:29.910 318 13158.24 546.57 57042.68 88888.00 2009-11-14 12:24:30.910 318 13157.59 546.69 57041.83 88888.00 2009-11-14 12:24:31.910 318 13157.72 546.57 57041.83 88888.00 2009-11-14 12:24:32.910 318 13157.85 546.44 57042.93 88888.00 2009-11-14 12:24:33.910 318 13158.37 546.44 57042.68 88888.00 2009-11-14 12:24:34.910 318 13158.50 546.81 57041.71 88888.00 2009-11-14 12:24:35.910 318 13158.24 546.94 57041.58 88888.00 2009-11-14 12:24:36.910 318 13158.11 546.44 57042.20 88888.00 2009-11-14 12:24:37.910 318 13157.85 547.06 57042.56 88888.00 2009-11-14 12:24:38.910 318 13158.24 546.94 57041.95 88888.00 2009-11-14 12:24:39.910 318 13157.72 547.56 57042.44 88888.00 2009-11-14 12:24:40.910 318 13158.11 546.57 57042.20 88888.00 2009-11-14 12:24:41.910 318 13157.72 547.19 57042.07 88888.00 2009-11-14 12:24:42.910 318 13157.98 546.94 57042.56 88888.00 2009-11-14 12:24:43.910 318 13158.50 546.94 57042.07 88888.00 2009-11-14 12:24:44.910 318 13157.85 546.20 57042.68 88888.00 2009-11-14 12:24:45.910 318 13157.85 546.81 57041.58 88888.00 2009-11-14 12:24:46.910 318 13157.98 546.81 57042.56 88888.00 2009-11-14 12:24:47.910 318 13158.24 546.69 57042.56 88888.00 2009-11-14 12:24:48.910 318 13158.11 547.31 57041.22 88888.00 2009-11-14 12:24:49.910 318 13158.76 546.44 57041.95 88888.00 2009-11-14 12:24:50.910 318 13158.37 546.32 57042.07 88888.00 2009-11-14 12:24:51.910 318 13158.11 547.43 57042.44 88888.00 2009-11-14 12:24:52.910 318 13157.98 546.81 57042.07 88888.00 2009-11-14 12:24:53.910 318 13158.11 547.19 57042.80 88888.00 2009-11-14 12:24:54.910 318 13158.37 546.69 57042.32 88888.00 2009-11-14 12:24:55.910 318 13158.11 546.94 57041.58 88888.00 2009-11-14 12:24:56.910 318 13158.24 547.06 57041.46 88888.00 2009-11-14 12:24:57.910 318 13157.85 546.81 57042.32 88888.00 2009-11-14 12:24:58.910 318 13157.85 546.57 57041.83 88888.00 2009-11-14 12:24:59.910 318 13157.98 546.81 57041.58 88888.00 2009-11-14 12:25:00.910 318 13158.63 546.81 57041.46 88888.00 2009-11-14 12:25:01.910 318 13158.63 546.57 57041.46 88888.00 2009-11-14 12:25:02.910 318 13158.37 546.07 57042.32 88888.00 2009-11-14 12:25:03.910 318 13158.24 546.69 57041.95 88888.00 2009-11-14 12:25:04.910 318 13157.85 546.57 57042.44 88888.00 2009-11-14 12:25:05.910 318 13158.24 546.94 57041.58 88888.00 2009-11-14 12:25:06.910 318 13157.72 546.57 57041.58 88888.00 2009-11-14 12:25:07.910 318 13157.98 546.44 57042.20 88888.00 2009-11-14 12:25:08.910 318 13158.37 547.19 57042.07 88888.00 2009-11-14 12:25:09.910 318 13157.98 546.32 57041.95 88888.00 2009-11-14 12:25:10.910 318 13158.24 546.44 57042.20 88888.00 2009-11-14 12:25:11.910 318 13157.85 546.57 57042.07 88888.00 2009-11-14 12:25:12.910 318 13157.20 546.69 57041.58 88888.00 2009-11-14 12:25:13.910 318 13157.33 546.32 57041.34 88888.00 2009-11-14 12:25:14.910 318 13157.85 546.81 57041.34 88888.00 2009-11-14 12:25:15.910 318 13157.07 546.44 57041.83 88888.00 2009-11-14 12:25:16.910 318 13157.20 546.44 57041.58 88888.00 2009-11-14 12:25:17.910 318 13157.59 546.81 57042.20 88888.00 2009-11-14 12:25:18.910 318 13157.72 546.94 57041.58 88888.00 2009-11-14 12:25:19.910 318 13157.46 547.31 57042.07 88888.00 2009-11-14 12:25:20.910 318 13157.20 546.44 57041.09 88888.00 2009-11-14 12:25:21.910 318 13157.07 546.32 57041.09 88888.00 2009-11-14 12:25:22.910 318 13156.81 546.07 57041.58 88888.00 2009-11-14 12:25:23.910 318 13157.20 546.94 57041.34 88888.00 2009-11-14 12:25:24.910 318 13157.20 546.81 57041.71 88888.00 2009-11-14 12:25:25.910 318 13156.55 546.94 57040.85 88888.00 2009-11-14 12:25:26.910 318 13157.46 546.94 57040.97 88888.00 2009-11-14 12:25:27.910 318 13156.68 546.69 57041.09 88888.00 2009-11-14 12:25:28.910 318 13156.94 547.56 57041.09 88888.00 2009-11-14 12:25:29.910 318 13156.81 546.57 57041.34 88888.00 2009-11-14 12:25:30.910 318 13157.20 546.44 57041.46 88888.00 2009-11-14 12:25:31.910 318 13157.07 546.20 57041.71 88888.00 2009-11-14 12:25:32.910 318 13157.46 546.32 57040.85 88888.00 2009-11-14 12:25:33.910 318 13156.42 547.06 57041.22 88888.00 2009-11-14 12:25:34.910 318 13156.81 546.32 57041.09 88888.00 2009-11-14 12:25:35.910 318 13156.42 546.57 57041.46 88888.00 2009-11-14 12:25:36.910 318 13157.07 546.69 57041.71 88888.00 2009-11-14 12:25:37.910 318 13157.07 546.81 57042.07 88888.00 2009-11-14 12:25:38.910 318 13156.94 546.94 57041.09 88888.00 2009-11-14 12:25:39.910 318 13155.90 546.57 57041.22 88888.00 2009-11-14 12:25:40.910 318 13156.94 547.19 57041.22 88888.00 2009-11-14 12:25:41.910 318 13156.94 546.44 57041.95 88888.00 2009-11-14 12:25:42.910 318 13157.07 546.07 57041.34 88888.00 2009-11-14 12:25:43.910 318 13156.29 546.32 57041.22 88888.00 2009-11-14 12:25:44.910 318 13156.55 547.19 57040.48 88888.00 2009-11-14 12:25:45.910 318 13156.68 546.57 57041.58 88888.00 2009-11-14 12:25:46.910 318 13156.29 547.06 57041.46 88888.00 2009-11-14 12:25:47.910 318 13156.29 546.57 57041.09 88888.00 2009-11-14 12:25:48.910 318 13156.03 546.94 57040.97 88888.00 2009-11-14 12:25:49.910 318 13155.77 546.57 57040.61 88888.00 2009-11-14 12:25:50.910 318 13156.81 547.43 57040.61 88888.00 2009-11-14 12:25:51.910 318 13156.03 546.94 57040.73 88888.00 2009-11-14 12:25:52.910 318 13155.90 546.32 57040.97 88888.00 2009-11-14 12:25:53.910 318 13156.16 546.94 57040.97 88888.00 2009-11-14 12:25:54.910 318 13155.77 546.69 57040.97 88888.00 2009-11-14 12:25:55.910 318 13156.16 546.57 57040.73 88888.00 2009-11-14 12:25:56.910 318 13156.29 546.69 57041.09 88888.00 2009-11-14 12:25:57.910 318 13155.90 546.57 57041.22 88888.00 2009-11-14 12:25:58.910 318 13155.77 546.69 57040.97 88888.00 2009-11-14 12:25:59.910 318 13156.68 546.94 57040.85 88888.00 2009-11-14 12:26:00.910 318 13156.42 546.81 57040.97 88888.00 2009-11-14 12:26:01.910 318 13156.03 546.44 57040.85 88888.00 2009-11-14 12:26:02.910 318 13156.16 547.19 57040.73 88888.00 2009-11-14 12:26:03.910 318 13156.29 546.81 57040.24 88888.00 2009-11-14 12:26:04.910 318 13156.16 546.94 57040.48 88888.00 2009-11-14 12:26:05.910 318 13155.90 546.57 57040.85 88888.00 2009-11-14 12:26:06.910 318 13155.51 546.32 57040.61 88888.00 2009-11-14 12:26:07.910 318 13156.03 546.94 57041.34 88888.00 2009-11-14 12:26:08.910 318 13155.77 546.32 57040.36 88888.00 2009-11-14 12:26:09.910 318 13155.77 547.31 57040.85 88888.00 2009-11-14 12:26:10.910 318 13154.86 547.19 57040.00 88888.00 2009-11-14 12:26:11.910 318 13154.99 546.69 57041.09 88888.00 2009-11-14 12:26:12.910 318 13155.64 546.32 57040.24 88888.00 2009-11-14 12:26:13.910 318 13155.38 547.06 57040.36 88888.00 2009-11-14 12:26:14.910 318 13154.99 547.06 57040.48 88888.00 2009-11-14 12:26:15.910 318 13155.38 546.57 57040.36 88888.00 2009-11-14 12:26:16.910 318 13155.25 547.19 57040.48 88888.00 2009-11-14 12:26:17.910 318 13155.25 547.06 57041.34 88888.00 2009-11-14 12:26:18.910 318 13154.73 547.31 57040.61 88888.00 2009-11-14 12:26:19.910 318 13155.25 546.32 57040.48 88888.00 2009-11-14 12:26:20.910 318 13155.25 547.19 57040.36 88888.00 2009-11-14 12:26:21.910 318 13154.86 546.44 57040.24 88888.00 2009-11-14 12:26:22.910 318 13155.51 546.81 57040.24 88888.00 2009-11-14 12:26:23.910 318 13155.12 546.94 57040.12 88888.00 2009-11-14 12:26:24.910 318 13154.99 547.06 57040.00 88888.00 2009-11-14 12:26:25.910 318 13155.12 546.57 57040.73 88888.00 2009-11-14 12:26:26.910 318 13155.51 546.69 57040.12 88888.00 2009-11-14 12:26:27.910 318 13154.86 546.94 57040.24 88888.00 2009-11-14 12:26:28.910 318 13154.99 546.94 57039.50 88888.00 2009-11-14 12:26:30.910 318 13154.99 546.20 57039.50 88888.00 2009-11-14 12:26:31.910 318 13154.86 546.20 57040.24 88888.00 2009-11-14 12:26:32.910 318 13154.86 546.69 57040.00 88888.00 2009-11-14 12:26:33.910 318 13155.38 546.44 57040.24 88888.00 2009-11-14 12:26:34.910 318 13155.77 546.69 57040.00 88888.00 2009-11-14 12:26:35.910 318 13155.12 546.81 57040.00 88888.00 2009-11-14 12:26:36.910 318 13155.51 546.94 57040.36 88888.00 2009-11-14 12:26:37.910 318 13155.38 546.20 57040.24 88888.00 2009-11-14 12:26:38.910 318 13154.21 546.32 57039.75 88888.00 2009-11-14 12:26:39.910 318 13154.60 546.44 57040.00 88888.00 2009-11-14 12:26:40.910 318 13154.60 546.94 57040.00 88888.00 2009-11-14 12:26:41.910 318 13154.73 546.44 57039.63 88888.00 2009-11-14 12:26:42.910 318 13153.56 546.69 57040.24 88888.00 2009-11-14 12:26:43.910 318 13154.99 546.44 57039.75 88888.00 2009-11-14 12:26:44.910 318 13154.99 546.94 57039.87 88888.00 2009-11-14 12:26:45.910 318 13154.47 547.06 57040.36 88888.00 2009-11-14 12:26:46.910 318 13154.08 547.06 57039.87 88888.00 2009-11-14 12:26:47.910 318 13154.86 546.57 57039.87 88888.00 2009-11-14 12:26:48.910 318 13154.73 546.44 57039.87 88888.00 2009-11-14 12:26:49.910 318 13155.12 547.06 57039.26 88888.00 2009-11-14 12:26:50.910 318 13154.99 547.43 57039.50 88888.00 2009-11-14 12:26:51.910 318 13154.60 546.94 57039.50 88888.00 2009-11-14 12:26:52.910 318 13153.56 547.31 57039.75 88888.00 2009-11-14 12:26:53.910 318 13155.12 547.43 57039.50 88888.00 2009-11-14 12:26:54.910 318 13154.73 546.94 57039.87 88888.00 2009-11-14 12:26:55.910 318 13155.12 547.68 57040.12 88888.00 2009-11-14 12:26:56.910 318 13154.21 547.19 57039.38 88888.00 2009-11-14 12:26:57.910 318 13154.86 547.06 57039.50 88888.00 2009-11-14 12:26:58.910 318 13154.86 547.19 57039.63 88888.00 2009-11-14 12:26:59.910 318 13154.73 546.32 57039.63 88888.00 2009-11-14 12:27:00.910 318 13154.60 546.32 57040.12 88888.00 2009-11-14 12:27:01.910 318 13154.86 546.57 57039.75 88888.00 2009-11-14 12:27:02.910 318 13154.73 546.69 57039.50 88888.00 2009-11-14 12:27:03.910 318 13154.47 546.32 57039.63 88888.00 2009-11-14 12:27:04.910 318 13154.99 546.57 57039.50 88888.00 2009-11-14 12:27:05.910 318 13154.86 546.20 57039.87 88888.00 2009-11-14 12:27:06.910 318 13154.60 546.20 57039.75 88888.00 2009-11-14 12:27:07.910 318 13155.25 546.57 57040.00 88888.00 2009-11-14 12:27:08.910 318 13155.51 546.07 57039.63 88888.00 2009-11-14 12:27:09.910 318 13155.25 546.32 57039.26 88888.00 2009-11-14 12:27:10.910 318 13154.34 546.07 57039.63 88888.00 2009-11-14 12:27:11.910 318 13154.21 546.44 57039.38 88888.00 2009-11-14 12:27:12.910 318 13154.34 546.57 57039.50 88888.00 2009-11-14 12:27:13.910 318 13154.34 546.69 57039.38 88888.00 2009-11-14 12:27:14.910 318 13154.73 546.20 57039.14 88888.00 2009-11-14 12:27:15.910 318 13154.34 545.95 57039.75 88888.00 2009-11-14 12:27:16.910 318 13154.60 546.57 57038.89 88888.00 2009-11-14 12:27:17.910 318 13153.82 545.95 57039.02 88888.00 2009-11-14 12:27:18.910 318 13154.08 545.95 57039.26 88888.00 2009-11-14 12:27:19.910 318 13154.47 546.44 57039.50 88888.00 2009-11-14 12:27:20.910 318 13154.34 546.44 57039.50 88888.00 2009-11-14 12:27:21.910 318 13154.34 546.20 57039.14 88888.00 2009-11-14 12:27:22.910 318 13153.95 546.32 57038.28 88888.00 2009-11-14 12:27:23.910 318 13154.86 545.82 57039.63 88888.00 2009-11-14 12:27:24.910 318 13154.99 546.20 57039.63 88888.00 2009-11-14 12:27:25.910 318 13154.08 546.32 57038.77 88888.00 2009-11-14 12:27:26.910 318 13154.21 546.32 57039.38 88888.00 2009-11-14 12:27:27.910 318 13153.82 546.44 57039.63 88888.00 2009-11-14 12:27:28.910 318 13153.69 546.44 57039.02 88888.00 2009-11-14 12:27:29.910 318 13152.91 546.94 57038.89 88888.00 2009-11-14 12:27:30.910 318 13154.34 546.57 57039.14 88888.00 2009-11-14 12:27:31.910 318 13154.08 546.07 57039.14 88888.00 2009-11-14 12:27:32.910 318 13153.56 546.57 57038.89 88888.00 2009-11-14 12:27:33.910 318 13153.30 546.32 57039.63 88888.00 2009-11-14 12:27:34.909 318 13153.69 546.69 57038.89 88888.00 2009-11-14 12:27:35.909 318 13153.43 546.81 57039.38 88888.00 2009-11-14 12:27:36.909 318 13153.69 546.57 57038.89 88888.00 2009-11-14 12:27:37.909 318 13153.82 546.81 57039.02 88888.00 2009-11-14 12:27:38.909 318 13153.17 546.81 57038.65 88888.00 2009-11-14 12:27:39.909 318 13153.56 546.20 57039.02 88888.00 2009-11-14 12:27:40.909 318 13152.78 546.69 57038.41 88888.00 2009-11-14 12:27:41.909 318 13152.52 546.44 57039.50 88888.00 2009-11-14 12:27:42.909 318 13153.43 546.94 57038.65 88888.00 2009-11-14 12:27:43.909 318 13153.56 546.32 57037.91 88888.00 2009-11-14 12:27:44.909 318 13153.04 546.20 57038.89 88888.00 2009-11-14 12:27:45.909 318 13153.04 546.94 57038.65 88888.00 2009-11-14 12:27:46.909 318 13152.39 546.20 57038.16 88888.00 2009-11-14 12:27:47.909 318 13153.56 546.07 57038.53 88888.00 2009-11-14 12:27:48.909 318 13152.65 546.57 57039.14 88888.00 2009-11-14 12:27:49.909 318 13152.91 546.07 57038.53 88888.00 2009-11-14 12:27:50.909 318 13152.65 546.07 57038.65 88888.00 2009-11-14 12:27:51.909 318 13153.69 546.32 57039.14 88888.00 2009-11-14 12:27:52.909 318 13151.87 546.44 57038.89 88888.00 2009-11-14 12:27:53.909 318 13152.65 546.81 57039.14 88888.00 2009-11-14 12:27:54.909 318 13153.04 547.06 57038.41 88888.00 2009-11-14 12:27:55.909 318 13153.04 546.94 57038.65 88888.00 2009-11-14 12:27:56.909 318 13152.78 546.07 57038.77 88888.00 2009-11-14 12:27:57.909 318 13152.52 546.20 57038.89 88888.00 2009-11-14 12:27:58.909 318 13153.04 546.69 57038.89 88888.00 2009-11-14 12:27:59.909 318 13152.91 546.32 57038.65 88888.00 2009-11-14 12:28:00.909 318 13152.91 546.81 57037.91 88888.00 2009-11-14 12:28:01.909 318 13152.00 546.94 57038.53 88888.00 2009-11-14 12:28:02.909 318 13152.26 546.69 57038.77 88888.00 2009-11-14 12:28:03.909 318 13152.78 546.44 57038.89 88888.00 2009-11-14 12:28:04.909 318 13152.13 546.44 57038.16 88888.00 2009-11-14 12:28:05.909 318 13152.39 546.94 57038.53 88888.00 2009-11-14 12:28:06.909 318 13152.39 546.81 57038.53 88888.00 2009-11-14 12:28:07.909 318 13152.00 546.69 57038.16 88888.00 2009-11-14 12:28:08.909 318 13152.78 546.81 57037.91 88888.00 2009-11-14 12:28:09.909 318 13151.61 547.19 57037.79 88888.00 2009-11-14 12:28:10.909 318 13151.61 546.94 57037.43 88888.00 2009-11-14 12:28:11.909 318 13151.74 547.06 57038.77 88888.00 2009-11-14 12:28:12.909 318 13152.00 547.31 57038.41 88888.00 2009-11-14 12:28:13.909 318 13151.48 547.31 57038.28 88888.00 2009-11-14 12:28:14.909 318 13151.48 547.19 57037.43 88888.00 2009-11-14 12:28:15.909 318 13151.48 547.31 57038.65 88888.00 2009-11-14 12:28:16.909 318 13151.74 548.18 57039.02 88888.00 2009-11-14 12:28:17.909 318 13151.74 547.43 57038.28 88888.00 2009-11-14 12:28:18.909 318 13151.87 547.43 57037.67 88888.00 2009-11-14 12:28:19.909 318 13151.35 547.56 57037.67 88888.00 2009-11-14 12:28:20.909 318 13150.96 548.05 57038.41 88888.00 2009-11-14 12:28:21.909 318 13151.09 547.19 57038.53 88888.00 2009-11-14 12:28:22.909 318 13151.48 547.56 57037.30 88888.00 2009-11-14 12:28:23.909 318 13151.48 547.19 57038.65 88888.00 2009-11-14 12:28:24.909 318 13152.00 546.94 57038.16 88888.00 2009-11-14 12:28:25.909 318 13151.87 547.81 57038.16 88888.00 2009-11-14 12:28:26.909 318 13151.35 547.93 57038.16 88888.00 2009-11-14 12:28:27.909 318 13151.61 548.05 57038.53 88888.00 2009-11-14 12:28:28.909 318 13151.61 547.93 57038.53 88888.00 2009-11-14 12:28:29.909 318 13151.74 547.56 57038.16 88888.00 2009-11-14 12:28:30.909 318 13151.87 548.05 57037.55 88888.00 2009-11-14 12:28:31.909 318 13151.87 547.81 57038.28 88888.00 2009-11-14 12:28:32.909 318 13151.35 548.05 57037.79 88888.00 2009-11-14 12:28:33.909 318 13152.00 548.18 57038.04 88888.00 2009-11-14 12:28:34.909 318 13151.22 548.30 57037.79 88888.00 2009-11-14 12:28:35.909 318 13151.09 548.30 57038.16 88888.00 2009-11-14 12:28:36.909 318 13151.87 548.18 57038.16 88888.00 2009-11-14 12:28:37.909 318 13151.22 548.67 57037.55 88888.00 2009-11-14 12:28:38.909 318 13152.00 548.42 57038.53 88888.00 2009-11-14 12:28:39.909 318 13151.35 548.30 57037.79 88888.00 2009-11-14 12:28:40.909 318 13151.48 548.42 57038.04 88888.00 2009-11-14 12:28:41.909 318 13152.26 549.42 57037.79 88888.00 2009-11-14 12:28:42.909 318 13150.96 548.80 57038.04 88888.00 2009-11-14 12:28:43.909 318 13151.09 548.80 57038.04 88888.00 2009-11-14 12:28:44.909 318 13152.13 549.17 57037.67 88888.00 2009-11-14 12:28:45.909 318 13152.13 549.17 57037.67 88888.00 2009-11-14 12:28:46.909 318 13152.39 549.17 57038.53 88888.00 2009-11-14 12:28:47.909 318 13152.00 549.17 57038.53 88888.00 2009-11-14 12:28:48.909 318 13151.48 549.29 57038.65 88888.00 2009-11-14 12:28:49.909 318 13152.52 549.17 57038.16 88888.00 2009-11-14 12:28:50.909 318 13152.26 549.66 57038.53 88888.00 2009-11-14 12:28:51.909 318 13152.65 549.42 57038.89 88888.00 2009-11-14 12:28:52.909 318 13152.91 549.66 57039.02 88888.00 2009-11-14 12:28:53.909 318 13152.52 549.66 57038.53 88888.00 2009-11-14 12:28:54.909 318 13152.78 549.54 57039.38 88888.00 2009-11-14 12:28:55.909 318 13152.65 550.41 57039.02 88888.00 2009-11-14 12:28:56.909 318 13152.26 550.03 57039.14 88888.00 2009-11-14 12:28:57.909 318 13152.13 549.54 57038.04 88888.00 2009-11-14 12:28:58.909 318 13152.65 549.91 57038.77 88888.00 2009-11-14 12:28:59.909 318 13152.52 549.42 57039.14 88888.00 2009-11-14 12:29:00.909 318 13153.17 550.28 57038.65 88888.00 2009-11-14 12:29:01.909 318 13152.65 550.03 57039.14 88888.00 2009-11-14 12:29:02.909 318 13153.56 550.28 57038.41 88888.00 2009-11-14 12:29:03.909 318 13152.91 549.91 57039.75 88888.00 2009-11-14 12:29:04.909 318 13153.04 549.91 57039.14 88888.00 2009-11-14 12:29:05.909 318 13153.56 550.03 57038.65 88888.00 2009-11-14 12:29:06.909 318 13153.43 550.03 57038.53 88888.00 2009-11-14 12:29:07.909 318 13153.17 550.41 57039.26 88888.00 2009-11-14 12:29:08.909 318 13153.30 550.53 57039.02 88888.00 2009-11-14 12:29:09.909 318 13152.91 550.65 57039.02 88888.00 2009-11-14 12:29:10.909 318 13153.04 550.28 57039.26 88888.00 2009-11-14 12:29:11.909 318 13153.56 550.90 57039.50 88888.00 2009-11-14 12:29:12.909 318 13153.17 550.90 57039.14 88888.00 2009-11-14 12:29:13.909 318 13153.56 550.28 57039.87 88888.00 2009-11-14 12:29:14.909 318 13154.34 550.53 57039.63 88888.00 2009-11-14 12:29:15.909 318 13153.69 551.15 57039.38 88888.00 2009-11-14 12:29:16.909 318 13154.08 550.65 57040.12 88888.00 2009-11-14 12:29:17.909 318 13153.30 551.03 57039.75 88888.00 2009-11-14 12:29:18.909 318 13153.95 551.15 57041.22 88888.00 2009-11-14 12:29:19.909 318 13153.69 550.78 57040.48 88888.00 2009-11-14 12:29:20.909 318 13153.69 551.27 57039.87 88888.00 2009-11-14 12:29:21.909 318 13153.69 552.02 57040.00 88888.00 2009-11-14 12:29:22.909 318 13153.82 551.03 57040.61 88888.00 2009-11-14 12:29:23.909 318 13154.21 551.77 57040.24 88888.00 2009-11-14 12:29:24.909 318 13154.08 551.03 57040.48 88888.00 2009-11-14 12:29:25.909 318 13154.21 550.90 57040.12 88888.00 2009-11-14 12:29:26.909 318 13154.86 552.26 57039.87 88888.00 2009-11-14 12:29:27.909 318 13154.60 551.52 57040.36 88888.00 2009-11-14 12:29:28.909 318 13154.08 551.89 57040.00 88888.00 2009-11-14 12:29:29.909 318 13154.73 551.15 57040.97 88888.00 2009-11-14 12:29:30.909 318 13154.47 552.14 57040.48 88888.00 2009-11-14 12:29:31.909 318 13154.60 551.77 57040.85 88888.00 2009-11-14 12:29:32.909 318 13154.73 551.89 57040.48 88888.00 2009-11-14 12:29:33.909 318 13154.60 551.89 57040.97 88888.00 2009-11-14 12:29:34.909 318 13155.12 551.89 57040.85 88888.00 2009-11-14 12:29:35.909 318 13155.38 551.77 57040.97 88888.00 2009-11-14 12:29:36.909 318 13155.77 552.51 57040.73 88888.00 2009-11-14 12:29:37.909 318 13155.25 552.26 57040.73 88888.00 2009-11-14 12:29:38.909 318 13155.25 551.77 57040.85 88888.00 2009-11-14 12:29:39.909 318 13154.86 552.14 57040.97 88888.00 2009-11-14 12:29:40.909 318 13155.25 552.14 57040.85 88888.00 2009-11-14 12:29:41.909 318 13155.51 552.26 57041.58 88888.00 2009-11-14 12:29:42.909 318 13155.64 552.14 57041.46 88888.00 2009-11-14 12:29:43.909 318 13155.64 552.26 57040.73 88888.00 2009-11-14 12:29:44.909 318 13155.77 552.14 57041.34 88888.00 2009-11-14 12:29:45.909 318 13156.03 552.88 57041.58 88888.00 2009-11-14 12:29:46.909 318 13155.90 552.51 57041.46 88888.00 2009-11-14 12:29:47.909 318 13155.77 552.39 57041.46 88888.00 2009-11-14 12:29:48.909 318 13155.77 552.14 57042.20 88888.00 2009-11-14 12:29:49.909 318 13155.64 552.26 57042.07 88888.00 2009-11-14 12:29:50.909 318 13156.16 553.01 57041.46 88888.00 2009-11-14 12:29:51.909 318 13156.16 553.01 57041.71 88888.00 2009-11-14 12:29:52.909 318 13156.55 552.51 57041.71 88888.00 2009-11-14 12:29:53.909 318 13155.90 552.39 57041.09 88888.00 2009-11-14 12:29:54.909 318 13156.29 552.51 57042.20 88888.00 2009-11-14 12:29:55.909 318 13156.55 553.01 57041.83 88888.00 2009-11-14 12:29:56.909 318 13155.90 552.76 57041.71 88888.00 2009-11-14 12:29:57.909 318 13156.29 552.39 57041.58 88888.00 2009-11-14 12:29:58.909 318 13156.42 553.13 57042.32 88888.00 2009-11-14 12:29:59.909 318 13156.42 552.64 57042.07 88888.00 2009-11-14 12:30:00.909 318 13156.68 552.51 57042.32 88888.00 2009-11-14 12:30:01.909 318 13156.55 552.88 57041.71 88888.00 2009-11-14 12:30:02.909 318 13157.07 552.64 57042.20 88888.00 2009-11-14 12:30:03.909 318 13156.94 553.25 57042.44 88888.00 2009-11-14 12:30:04.909 318 13156.55 552.64 57042.20 88888.00 2009-11-14 12:30:05.909 318 13156.29 552.64 57041.71 88888.00 2009-11-14 12:30:06.909 318 13156.03 553.01 57042.44 88888.00 2009-11-14 12:30:07.909 318 13156.42 553.25 57042.32 88888.00 2009-11-14 12:30:08.909 318 13156.94 553.13 57042.20 88888.00 2009-11-14 12:30:09.909 318 13156.42 552.88 57042.56 88888.00 2009-11-14 12:30:10.909 318 13156.68 553.50 57042.44 88888.00 2009-11-14 12:30:11.909 318 13157.20 552.76 57042.20 88888.00 2009-11-14 12:30:12.909 318 13156.68 552.88 57043.17 88888.00 2009-11-14 12:30:13.909 318 13156.42 552.88 57042.80 88888.00 2009-11-14 12:30:14.909 318 13156.55 552.51 57042.68 88888.00 2009-11-14 12:30:15.909 318 13155.90 552.51 57042.68 88888.00 2009-11-14 12:30:16.909 318 13157.20 552.26 57043.05 88888.00 2009-11-14 12:30:17.909 318 13156.68 552.64 57042.32 88888.00 2009-11-14 12:30:18.909 318 13156.55 553.63 57042.56 88888.00 2009-11-14 12:30:19.909 318 13157.20 552.88 57041.83 88888.00 2009-11-14 12:30:20.909 318 13157.07 553.25 57042.56 88888.00 2009-11-14 12:30:21.909 318 13156.81 552.64 57042.32 88888.00 2009-11-14 12:30:22.909 318 13155.90 552.76 57042.56 88888.00 2009-11-14 12:30:23.909 318 13156.81 552.51 57043.42 88888.00 2009-11-14 12:30:24.909 318 13156.94 552.26 57042.80 88888.00 2009-11-14 12:30:25.909 318 13156.03 552.51 57042.44 88888.00 2009-11-14 12:30:26.909 318 13156.94 552.88 57043.17 88888.00 2009-11-14 12:30:27.909 318 13156.55 552.02 57042.44 88888.00 2009-11-14 12:30:28.909 318 13156.55 552.51 57042.80 88888.00 2009-11-14 12:30:29.909 318 13156.16 551.89 57042.20 88888.00 2009-11-14 12:30:30.909 318 13156.81 552.76 57042.80 88888.00 2009-11-14 12:30:31.909 318 13156.42 552.51 57042.07 88888.00 2009-11-14 12:30:32.909 318 13156.68 552.26 57043.05 88888.00 2009-11-14 12:30:33.909 318 13156.81 553.13 57043.42 88888.00 2009-11-14 12:30:34.909 318 13156.94 551.89 57043.17 88888.00 2009-11-14 12:30:35.909 318 13156.68 552.14 57042.68 88888.00 2009-11-14 12:30:36.909 318 13156.42 552.02 57042.93 88888.00 2009-11-14 12:30:37.909 318 13156.68 552.39 57042.56 88888.00 2009-11-14 12:30:38.909 318 13157.07 552.64 57043.05 88888.00 2009-11-14 12:30:39.909 318 13156.03 551.77 57042.68 88888.00 2009-11-14 12:30:40.909 318 13156.81 552.02 57042.68 88888.00 2009-11-14 12:30:41.909 318 13157.33 552.02 57042.80 88888.00 2009-11-14 12:30:42.909 318 13156.29 551.89 57042.68 88888.00 2009-11-14 12:30:43.909 318 13156.42 552.14 57042.68 88888.00 2009-11-14 12:30:44.909 318 13157.33 552.64 57042.44 88888.00 2009-11-14 12:30:45.909 318 13156.94 552.14 57042.44 88888.00 2009-11-14 12:30:46.909 318 13156.55 552.02 57043.05 88888.00 2009-11-14 12:30:47.909 318 13156.16 551.52 57043.05 88888.00 2009-11-14 12:30:48.909 318 13156.94 551.64 57043.05 88888.00 2009-11-14 12:30:49.909 318 13157.59 551.77 57043.17 88888.00 2009-11-14 12:30:50.909 318 13156.55 552.26 57042.44 88888.00 2009-11-14 12:30:51.909 318 13157.20 552.02 57042.93 88888.00 2009-11-14 12:30:52.909 318 13157.07 551.27 57042.44 88888.00 2009-11-14 12:30:53.909 318 13156.81 551.64 57042.32 88888.00 2009-11-14 12:30:54.909 318 13156.16 551.15 57042.56 88888.00 2009-11-14 12:30:55.909 318 13157.07 551.77 57042.93 88888.00 2009-11-14 12:30:56.909 318 13156.81 551.64 57043.05 88888.00 2009-11-14 12:30:57.909 318 13156.94 551.27 57042.68 88888.00 2009-11-14 12:30:58.909 318 13157.07 551.64 57042.68 88888.00 2009-11-14 12:30:59.909 318 13156.55 551.77 57043.17 88888.00 2009-11-14 12:31:00.909 318 13156.55 551.64 57042.20 88888.00 2009-11-14 12:31:01.909 318 13157.07 551.15 57042.56 88888.00 2009-11-14 12:31:02.909 318 13157.46 551.52 57042.68 88888.00 2009-11-14 12:31:03.909 318 13156.42 551.40 57042.68 88888.00 2009-11-14 12:31:04.909 318 13156.94 552.39 57043.17 88888.00 2009-11-14 12:31:05.909 318 13156.81 551.40 57042.80 88888.00 2009-11-14 12:31:06.909 318 13157.07 551.52 57042.93 88888.00 2009-11-14 12:31:07.909 318 13157.20 550.90 57042.93 88888.00 2009-11-14 12:31:08.909 318 13156.42 551.40 57043.30 88888.00 2009-11-14 12:31:09.909 318 13156.81 551.77 57042.68 88888.00 2009-11-14 12:31:10.909 318 13156.81 551.03 57042.93 88888.00 2009-11-14 12:31:11.909 318 13156.42 550.78 57043.42 88888.00 2009-11-14 12:31:12.909 318 13156.68 551.03 57042.80 88888.00 2009-11-14 12:31:13.909 318 13157.07 550.41 57042.80 88888.00 2009-11-14 12:31:14.909 318 13156.42 550.03 57043.05 88888.00 2009-11-14 12:31:15.909 318 13157.07 550.41 57042.93 88888.00 2009-11-14 12:31:16.909 318 13156.81 551.40 57043.30 88888.00 2009-11-14 12:31:17.909 318 13156.42 550.90 57043.05 88888.00 2009-11-14 12:31:18.909 318 13156.94 551.15 57042.32 88888.00 2009-11-14 12:31:19.909 318 13156.16 550.78 57043.05 88888.00 2009-11-14 12:31:20.909 318 13156.68 550.90 57043.17 88888.00 2009-11-14 12:31:21.909 318 13156.68 551.15 57042.93 88888.00 2009-11-14 12:31:22.909 318 13156.03 550.78 57042.80 88888.00 2009-11-14 12:31:23.909 318 13156.68 550.78 57042.93 88888.00 2009-11-14 12:31:24.909 318 13156.42 550.90 57043.42 88888.00 2009-11-14 12:31:25.909 318 13156.42 551.03 57043.30 88888.00 2009-11-14 12:31:26.909 318 13156.16 551.15 57042.93 88888.00 2009-11-14 12:31:27.909 318 13156.29 550.28 57042.80 88888.00 2009-11-14 12:31:28.909 318 13156.68 551.15 57042.93 88888.00 2009-11-14 12:31:29.909 318 13155.90 550.78 57043.05 88888.00 2009-11-14 12:31:30.909 318 13156.16 551.27 57043.66 88888.00 2009-11-14 12:31:31.909 318 13156.16 550.90 57043.30 88888.00 2009-11-14 12:31:32.909 318 13155.90 551.40 57043.17 88888.00 2009-11-14 12:31:33.909 318 13155.90 550.65 57043.17 88888.00 2009-11-14 12:31:34.909 318 13155.77 550.65 57042.80 88888.00 2009-11-14 12:31:35.909 318 13156.42 550.90 57043.17 88888.00 2009-11-14 12:31:36.909 318 13155.38 550.78 57043.42 88888.00 2009-11-14 12:31:37.909 318 13155.77 550.41 57043.66 88888.00 2009-11-14 12:31:38.909 318 13156.29 550.90 57043.79 88888.00 2009-11-14 12:31:39.909 318 13155.51 551.03 57043.05 88888.00 2009-11-14 12:31:40.909 318 13156.16 551.40 57043.66 88888.00 2009-11-14 12:31:41.909 318 13155.25 550.90 57042.80 88888.00 2009-11-14 12:31:42.909 318 13155.64 551.03 57043.05 88888.00 2009-11-14 12:31:43.909 318 13155.90 550.65 57043.66 88888.00 2009-11-14 12:31:44.909 318 13155.77 550.90 57043.79 88888.00 2009-11-14 12:31:45.909 318 13155.64 551.15 57043.17 88888.00 2009-11-14 12:31:46.909 318 13155.64 550.78 57042.93 88888.00 2009-11-14 12:31:47.909 318 13155.90 551.27 57043.17 88888.00 2009-11-14 12:31:48.909 318 13154.47 550.65 57042.93 88888.00 2009-11-14 12:31:49.909 318 13155.25 550.41 57042.56 88888.00 2009-11-14 12:31:50.909 318 13156.03 551.27 57044.03 88888.00 2009-11-14 12:31:51.909 318 13155.51 550.78 57043.05 88888.00 2009-11-14 12:31:52.909 318 13155.77 550.90 57043.54 88888.00 2009-11-14 12:31:53.909 318 13155.12 551.03 57042.80 88888.00 2009-11-14 12:31:54.909 318 13155.12 551.40 57043.30 88888.00 2009-11-14 12:31:55.909 318 13154.99 551.03 57043.30 88888.00 2009-11-14 12:31:56.909 318 13155.64 550.78 57042.80 88888.00 2009-11-14 12:31:57.909 318 13155.90 551.52 57043.42 88888.00 2009-11-14 12:31:58.909 318 13155.64 551.52 57042.68 88888.00 2009-11-14 12:31:59.909 318 13155.64 551.40 57043.79 88888.00 2009-11-14 12:32:00.909 318 13155.90 551.03 57043.42 88888.00 2009-11-14 12:32:01.909 318 13155.90 551.64 57042.93 88888.00 2009-11-14 12:32:02.909 318 13155.51 551.27 57042.93 88888.00 2009-11-14 12:32:03.909 318 13155.25 551.64 57042.80 88888.00 2009-11-14 12:32:04.909 318 13155.77 551.89 57042.80 88888.00 2009-11-14 12:32:05.909 318 13155.25 551.77 57043.30 88888.00 2009-11-14 12:32:06.909 318 13156.16 552.26 57043.17 88888.00 2009-11-14 12:32:07.909 318 13155.77 551.15 57043.66 88888.00 2009-11-14 12:32:08.909 318 13156.29 552.51 57043.66 88888.00 2009-11-14 12:32:09.909 318 13155.77 552.39 57043.66 88888.00 2009-11-14 12:32:10.909 318 13155.64 551.64 57042.93 88888.00 2009-11-14 12:32:11.909 318 13155.51 553.01 57043.54 88888.00 2009-11-14 12:32:12.909 318 13155.51 551.89 57043.17 88888.00 2009-11-14 12:32:13.909 318 13155.77 552.39 57042.68 88888.00 2009-11-14 12:32:14.909 318 13155.38 552.39 57043.42 88888.00 2009-11-14 12:32:15.909 318 13156.16 552.64 57043.66 88888.00 2009-11-14 12:32:16.909 318 13155.77 553.13 57043.42 88888.00 2009-11-14 12:32:17.909 318 13155.77 552.64 57043.17 88888.00 2009-11-14 12:32:18.909 318 13156.03 552.64 57043.30 88888.00 2009-11-14 12:32:19.909 318 13155.90 552.64 57043.30 88888.00 2009-11-14 12:32:20.909 318 13156.16 552.76 57043.54 88888.00 2009-11-14 12:32:21.909 318 13156.16 553.38 57044.27 88888.00 2009-11-14 12:32:22.909 318 13156.16 553.01 57043.79 88888.00 2009-11-14 12:32:23.909 318 13156.55 553.63 57042.93 88888.00 2009-11-14 12:32:24.909 318 13155.51 553.25 57044.15 88888.00 2009-11-14 12:32:25.909 318 13155.77 553.25 57043.66 88888.00 2009-11-14 12:32:26.909 318 13155.90 554.00 57043.91 88888.00 2009-11-14 12:32:27.909 318 13156.03 553.25 57043.05 88888.00 2009-11-14 12:32:28.909 318 13155.90 553.50 57044.15 88888.00 2009-11-14 12:32:30.909 318 13156.03 553.75 57043.79 88888.00 2009-11-14 12:32:31.909 318 13156.29 553.50 57043.30 88888.00 2009-11-14 12:32:32.909 318 13156.81 554.12 57043.54 88888.00 2009-11-14 12:32:33.909 318 13156.68 553.63 57043.79 88888.00 2009-11-14 12:32:34.909 318 13156.29 553.75 57043.54 88888.00 2009-11-14 12:32:35.909 318 13156.42 553.50 57043.79 88888.00 2009-11-14 12:32:36.909 318 13156.29 554.37 57043.79 88888.00 2009-11-14 12:32:37.909 318 13156.29 553.87 57043.66 88888.00 2009-11-14 12:32:38.909 318 13156.03 554.00 57043.91 88888.00 2009-11-14 12:32:39.909 318 13156.94 554.25 57043.05 88888.00 2009-11-14 12:32:40.909 318 13156.29 554.12 57044.27 88888.00 2009-11-14 12:32:41.909 318 13156.55 554.49 57043.91 88888.00 2009-11-14 12:32:42.909 318 13157.20 554.99 57045.01 88888.00 2009-11-14 12:32:43.909 318 13156.16 554.37 57043.79 88888.00 2009-11-14 12:32:44.909 318 13156.42 554.12 57044.03 88888.00 2009-11-14 12:32:45.909 318 13156.29 554.74 57044.27 88888.00 2009-11-14 12:32:46.909 318 13157.20 554.87 57044.03 88888.00 2009-11-14 12:32:47.909 318 13156.42 554.99 57044.39 88888.00 2009-11-14 12:32:48.909 318 13157.20 555.48 57044.64 88888.00 2009-11-14 12:32:49.909 318 13157.85 554.74 57043.54 88888.00 2009-11-14 12:32:50.909 318 13157.46 554.99 57044.15 88888.00 2009-11-14 12:32:51.909 318 13157.85 554.62 57044.39 88888.00 2009-11-14 12:32:52.909 318 13157.59 554.87 57044.27 88888.00 2009-11-14 12:32:53.909 318 13157.33 554.74 57044.89 88888.00 2009-11-14 12:32:54.909 318 13157.72 554.74 57044.27 88888.00 2009-11-14 12:32:55.909 318 13157.46 555.61 57044.27 88888.00 2009-11-14 12:32:56.909 318 13157.85 555.24 57044.76 88888.00 2009-11-14 12:32:57.909 318 13157.72 555.24 57044.64 88888.00 2009-11-14 12:32:58.909 318 13158.11 555.11 57043.91 88888.00 2009-11-14 12:32:59.909 318 13157.59 555.36 57044.64 88888.00 2009-11-14 12:33:00.909 318 13157.85 554.37 57044.76 88888.00 2009-11-14 12:33:01.909 318 13158.37 555.11 57044.39 88888.00 2009-11-14 12:33:02.909 318 13158.11 554.99 57044.39 88888.00 2009-11-14 12:33:03.909 318 13158.11 555.61 57044.27 88888.00 2009-11-14 12:33:04.909 318 13158.76 555.73 57044.27 88888.00 2009-11-14 12:33:05.909 318 13158.11 555.48 57045.01 88888.00 2009-11-14 12:33:06.909 318 13158.24 555.48 57044.89 88888.00 2009-11-14 12:33:07.909 318 13157.98 555.86 57044.27 88888.00 2009-11-14 12:33:08.909 318 13158.11 555.86 57045.13 88888.00 2009-11-14 12:33:09.909 318 13158.50 555.86 57045.13 88888.00 2009-11-14 12:33:10.909 318 13158.63 556.10 57045.25 88888.00 2009-11-14 12:33:11.909 318 13157.72 555.24 57045.01 88888.00 2009-11-14 12:33:12.909 318 13157.85 555.61 57045.25 88888.00 2009-11-14 12:33:13.909 318 13157.46 556.10 57045.25 88888.00 2009-11-14 12:33:14.909 318 13158.11 555.86 57044.27 88888.00 2009-11-14 12:33:15.909 318 13158.24 556.23 57044.39 88888.00 2009-11-14 12:33:16.909 318 13157.85 556.23 57045.25 88888.00 2009-11-14 12:33:17.909 318 13158.37 555.73 57045.50 88888.00 2009-11-14 12:33:18.909 318 13158.11 556.10 57045.25 88888.00 2009-11-14 12:33:19.909 318 13158.63 555.98 57044.76 88888.00 2009-11-14 12:33:20.909 318 13158.63 556.23 57045.38 88888.00 2009-11-14 12:33:21.909 318 13158.76 556.23 57045.62 88888.00 2009-11-14 12:33:22.909 318 13158.11 556.60 57045.13 88888.00 2009-11-14 12:33:23.909 318 13159.15 556.10 57045.38 88888.00 2009-11-14 12:33:24.909 318 13157.98 555.98 57045.50 88888.00 2009-11-14 12:33:25.909 318 13157.98 555.86 57045.01 88888.00 2009-11-14 12:33:26.909 318 13157.85 555.86 57045.38 88888.00 2009-11-14 12:33:27.909 318 13157.85 556.35 57045.38 88888.00 2009-11-14 12:33:28.909 318 13158.50 556.10 57045.62 88888.00 2009-11-14 12:33:29.909 318 13158.76 555.24 57044.76 88888.00 2009-11-14 12:33:30.909 318 13158.76 555.98 57045.25 88888.00 2009-11-14 12:33:31.909 318 13159.02 556.35 57045.62 88888.00 2009-11-14 12:33:32.909 318 13158.37 556.23 57045.01 88888.00 2009-11-14 12:33:33.909 318 13158.89 555.86 57045.50 88888.00 2009-11-14 12:33:34.909 318 13158.50 555.73 57045.74 88888.00 2009-11-14 12:33:35.909 318 13158.89 555.61 57045.62 88888.00 2009-11-14 12:33:36.909 318 13157.98 555.98 57045.86 88888.00 2009-11-14 12:33:37.909 318 13158.63 555.86 57045.38 88888.00 2009-11-14 12:33:38.909 318 13158.37 556.35 57045.86 88888.00 2009-11-14 12:33:39.909 318 13159.02 555.48 57045.38 88888.00 2009-11-14 12:33:40.909 318 13158.11 555.98 57045.86 88888.00 2009-11-14 12:33:41.909 318 13159.02 556.23 57045.86 88888.00 2009-11-14 12:33:42.909 318 13158.76 556.35 57045.38 88888.00 2009-11-14 12:33:43.909 318 13158.11 555.11 57045.25 88888.00 2009-11-14 12:33:44.909 318 13158.63 555.86 57045.38 88888.00 2009-11-14 12:33:45.909 318 13158.63 556.35 57045.74 88888.00 2009-11-14 12:33:46.909 318 13158.76 555.73 57046.23 88888.00 2009-11-14 12:33:47.909 318 13158.37 555.24 57045.50 88888.00 2009-11-14 12:33:48.909 318 13158.50 555.86 57045.50 88888.00 2009-11-14 12:33:49.909 318 13158.76 556.10 57045.74 88888.00 2009-11-14 12:33:50.909 318 13159.28 556.35 57045.50 88888.00 2009-11-14 12:33:51.909 318 13158.63 555.36 57045.62 88888.00 2009-11-14 12:33:52.909 318 13158.63 556.48 57045.74 88888.00 2009-11-14 12:33:53.909 318 13159.28 555.73 57045.86 88888.00 2009-11-14 12:33:54.909 318 13158.89 556.35 57046.35 88888.00 2009-11-14 12:33:55.909 318 13158.76 555.98 57045.50 88888.00 2009-11-14 12:33:56.909 318 13158.89 556.35 57045.62 88888.00 2009-11-14 12:33:57.909 318 13158.37 555.86 57045.86 88888.00 2009-11-14 12:33:58.909 318 13159.02 556.10 57045.98 88888.00 2009-11-14 12:33:59.909 318 13159.02 556.48 57045.74 88888.00 2009-11-14 12:34:00.909 318 13158.63 556.23 57045.62 88888.00 2009-11-14 12:34:01.909 318 13158.89 556.10 57045.38 88888.00 2009-11-14 12:34:02.909 318 13159.02 555.73 57046.47 88888.00 2009-11-14 12:34:03.909 318 13158.24 555.61 57045.86 88888.00 2009-11-14 12:34:04.909 318 13159.41 555.73 57045.74 88888.00 2009-11-14 12:34:05.909 318 13159.67 556.10 57045.74 88888.00 2009-11-14 12:34:06.909 318 13159.02 556.23 57045.74 88888.00 2009-11-14 12:34:07.909 318 13158.63 556.10 57046.23 88888.00 2009-11-14 12:34:08.909 318 13158.37 555.36 57046.23 88888.00 2009-11-14 12:34:09.909 318 13158.89 555.86 57046.11 88888.00 2009-11-14 12:34:10.909 318 13159.41 555.48 57045.74 88888.00 2009-11-14 12:34:11.909 318 13159.54 555.48 57045.50 88888.00 2009-11-14 12:34:12.909 318 13158.63 555.48 57046.23 88888.00 2009-11-14 12:34:13.909 318 13159.28 554.74 57045.74 88888.00 2009-11-14 12:34:14.909 318 13159.02 556.10 57046.23 88888.00 2009-11-14 12:34:15.909 318 13159.28 555.48 57045.62 88888.00 2009-11-14 12:34:16.909 318 13158.89 554.87 57046.47 88888.00 2009-11-14 12:34:17.909 318 13158.63 554.49 57045.38 88888.00 2009-11-14 12:34:18.909 318 13159.41 555.61 57045.86 88888.00 2009-11-14 12:34:19.909 318 13159.28 554.74 57045.98 88888.00 2009-11-14 12:34:20.909 318 13158.37 554.87 57046.47 88888.00 2009-11-14 12:34:21.909 318 13159.67 554.74 57045.74 88888.00 2009-11-14 12:34:22.909 318 13158.76 554.87 57046.11 88888.00 2009-11-14 12:34:23.909 318 13159.02 554.87 57045.62 88888.00 2009-11-14 12:34:24.909 318 13158.50 554.99 57045.62 88888.00 2009-11-14 12:34:25.909 318 13158.76 555.24 57045.25 88888.00 2009-11-14 12:34:26.909 318 13158.63 554.99 57045.86 88888.00 2009-11-14 12:34:27.909 318 13159.15 554.99 57045.86 88888.00 2009-11-14 12:34:28.909 318 13159.54 554.62 57046.11 88888.00 2009-11-14 12:34:29.909 318 13158.63 555.11 57045.74 88888.00 2009-11-14 12:34:30.909 318 13158.50 554.87 57045.86 88888.00 2009-11-14 12:34:31.909 318 13159.02 554.62 57046.11 88888.00 2009-11-14 12:34:32.909 318 13158.76 554.87 57045.98 88888.00 2009-11-14 12:34:33.909 318 13159.54 554.62 57046.47 88888.00 2009-11-14 12:34:34.909 318 13158.76 554.49 57045.01 88888.00 2009-11-14 12:34:35.909 318 13158.76 554.25 57045.62 88888.00 2009-11-14 12:34:36.909 318 13158.76 554.62 57045.98 88888.00 2009-11-14 12:34:37.909 318 13159.28 554.74 57045.74 88888.00 2009-11-14 12:34:38.909 318 13158.37 554.62 57045.98 88888.00 2009-11-14 12:34:39.909 318 13158.89 554.12 57045.50 88888.00 2009-11-14 12:34:40.909 318 13158.89 554.12 57045.86 88888.00 2009-11-14 12:34:41.909 318 13158.76 554.00 57045.86 88888.00 2009-11-14 12:34:42.909 318 13158.63 554.37 57045.25 88888.00 2009-11-14 12:34:43.909 318 13158.76 553.75 57046.11 88888.00 2009-11-14 12:34:44.909 318 13158.63 554.00 57045.38 88888.00 2009-11-14 12:34:45.909 318 13158.89 554.12 57045.25 88888.00 2009-11-14 12:34:46.909 318 13158.50 554.00 57046.11 88888.00 2009-11-14 12:34:47.909 318 13158.50 553.50 57045.13 88888.00 2009-11-14 12:34:48.909 318 13158.11 554.37 57045.13 88888.00 2009-11-14 12:34:49.909 318 13157.98 553.50 57045.25 88888.00 2009-11-14 12:34:50.909 318 13158.50 554.25 57045.50 88888.00 2009-11-14 12:34:51.909 318 13158.50 553.63 57045.38 88888.00 2009-11-14 12:34:52.909 318 13158.37 554.00 57045.86 88888.00 2009-11-14 12:34:53.909 318 13158.63 554.37 57045.62 88888.00 2009-11-14 12:34:54.909 318 13158.76 553.63 57045.62 88888.00 2009-11-14 12:34:55.909 318 13158.24 554.00 57045.50 88888.00 2009-11-14 12:34:56.909 318 13157.98 553.63 57044.64 88888.00 2009-11-14 12:34:57.909 318 13158.24 553.38 57045.62 88888.00 2009-11-14 12:34:58.909 318 13157.98 553.63 57045.13 88888.00 2009-11-14 12:34:59.909 318 13158.24 553.87 57045.74 88888.00 2009-11-14 12:35:00.909 318 13157.98 553.38 57045.13 88888.00 2009-11-14 12:35:01.909 318 13157.98 553.63 57045.50 88888.00 2009-11-14 12:35:02.909 318 13157.98 553.38 57045.38 88888.00 2009-11-14 12:35:03.909 318 13158.24 553.63 57045.74 88888.00 2009-11-14 12:35:04.909 318 13158.11 552.64 57045.50 88888.00 2009-11-14 12:35:05.909 318 13157.33 553.01 57045.13 88888.00 2009-11-14 12:35:06.909 318 13157.46 553.13 57045.25 88888.00 2009-11-14 12:35:07.909 318 13157.46 553.63 57045.13 88888.00 2009-11-14 12:35:08.909 318 13157.72 553.38 57045.50 88888.00 2009-11-14 12:35:09.909 318 13157.59 553.50 57045.25 88888.00 2009-11-14 12:35:10.909 318 13157.33 552.88 57045.01 88888.00 2009-11-14 12:35:11.909 318 13156.94 552.76 57045.38 88888.00 2009-11-14 12:35:12.909 318 13157.59 552.39 57044.89 88888.00 2009-11-14 12:35:13.909 318 13157.46 552.51 57045.01 88888.00 2009-11-14 12:35:14.909 318 13157.59 552.51 57044.89 88888.00 2009-11-14 12:35:15.909 318 13157.46 553.13 57044.64 88888.00 2009-11-14 12:35:16.909 318 13157.33 552.39 57045.25 88888.00 2009-11-14 12:35:17.909 318 13157.98 552.76 57045.25 88888.00 2009-11-14 12:35:18.909 318 13157.72 552.39 57045.25 88888.00 2009-11-14 12:35:19.909 318 13156.68 552.64 57045.62 88888.00 2009-11-14 12:35:20.909 318 13157.07 552.64 57045.01 88888.00 2009-11-14 12:35:21.909 318 13156.81 552.64 57045.50 88888.00 2009-11-14 12:35:22.909 318 13156.94 552.64 57044.89 88888.00 2009-11-14 12:35:23.909 318 13156.42 552.39 57044.64 88888.00 2009-11-14 12:35:24.909 318 13156.68 552.39 57045.25 88888.00 2009-11-14 12:35:25.909 318 13156.42 552.76 57044.76 88888.00 2009-11-14 12:35:26.909 318 13156.94 552.26 57045.01 88888.00 2009-11-14 12:35:27.909 318 13156.81 552.14 57044.52 88888.00 2009-11-14 12:35:28.909 318 13156.29 552.88 57044.76 88888.00 2009-11-14 12:35:29.909 318 13156.42 552.14 57044.52 88888.00 2009-11-14 12:35:30.909 318 13156.81 552.64 57044.15 88888.00 2009-11-14 12:35:31.909 318 13156.16 551.77 57045.13 88888.00 2009-11-14 12:35:32.909 318 13155.64 552.14 57044.52 88888.00 2009-11-14 12:35:33.909 318 13156.03 552.02 57044.64 88888.00 2009-11-14 12:35:34.909 318 13156.55 552.26 57044.64 88888.00 2009-11-14 12:35:35.909 318 13155.77 553.01 57044.15 88888.00 2009-11-14 12:35:36.909 318 13155.77 553.25 57044.64 88888.00 2009-11-14 12:35:37.909 318 13156.03 552.64 57044.27 88888.00 2009-11-14 12:35:38.909 318 13155.38 552.64 57044.03 88888.00 2009-11-14 12:35:39.909 318 13155.77 552.76 57044.39 88888.00 2009-11-14 12:35:40.909 318 13155.90 552.14 57043.54 88888.00 2009-11-14 12:35:41.909 318 13155.38 552.14 57044.03 88888.00 2009-11-14 12:35:42.909 318 13155.25 551.89 57044.15 88888.00 2009-11-14 12:35:43.909 318 13156.03 552.26 57044.64 88888.00 2009-11-14 12:35:44.909 318 13155.38 552.26 57044.03 88888.00 2009-11-14 12:35:45.909 318 13156.03 551.89 57044.15 88888.00 2009-11-14 12:35:46.909 318 13155.64 552.26 57043.66 88888.00 2009-11-14 12:35:47.909 318 13154.60 553.13 57043.54 88888.00 2009-11-14 12:35:48.909 318 13154.86 552.26 57043.54 88888.00 2009-11-14 12:35:49.909 318 13155.51 551.77 57043.79 88888.00 2009-11-14 12:35:50.909 318 13155.38 552.26 57043.30 88888.00 2009-11-14 12:35:51.909 318 13155.64 552.26 57043.79 88888.00 2009-11-14 12:35:52.909 318 13154.99 552.26 57043.79 88888.00 2009-11-14 12:35:53.909 318 13155.12 552.14 57043.05 88888.00 2009-11-14 12:35:54.909 318 13155.51 551.89 57043.54 88888.00 2009-11-14 12:35:55.909 318 13155.38 552.26 57043.30 88888.00 2009-11-14 12:35:56.909 318 13154.73 552.26 57043.17 88888.00 2009-11-14 12:35:57.909 318 13155.25 552.14 57043.91 88888.00 2009-11-14 12:35:58.909 318 13155.12 552.14 57044.39 88888.00 2009-11-14 12:35:59.909 318 13154.73 552.39 57043.66 88888.00 2009-11-14 12:36:00.909 318 13154.60 552.64 57043.54 88888.00 2009-11-14 12:36:01.909 318 13154.34 552.39 57043.66 88888.00 2009-11-14 12:36:02.909 318 13154.73 552.39 57043.17 88888.00 2009-11-14 12:36:03.909 318 13155.38 552.02 57043.42 88888.00 2009-11-14 12:36:04.909 318 13154.34 553.13 57043.42 88888.00 2009-11-14 12:36:05.909 318 13154.08 553.01 57043.79 88888.00 2009-11-14 12:36:06.909 318 13153.82 552.88 57043.42 88888.00 2009-11-14 12:36:07.909 318 13154.99 553.13 57043.30 88888.00 2009-11-14 12:36:08.909 318 13155.25 552.88 57043.30 88888.00 2009-11-14 12:36:09.909 318 13154.34 553.38 57043.05 88888.00 2009-11-14 12:36:10.909 318 13154.47 553.01 57043.66 88888.00 2009-11-14 12:36:11.909 318 13154.47 553.13 57043.17 88888.00 2009-11-14 12:36:12.909 318 13154.73 552.39 57043.42 88888.00 2009-11-14 12:36:13.909 318 13154.60 552.39 57043.30 88888.00 2009-11-14 12:36:14.909 318 13154.73 553.01 57044.03 88888.00 2009-11-14 12:36:15.909 318 13153.82 553.38 57042.93 88888.00 2009-11-14 12:36:16.909 318 13155.38 552.64 57043.17 88888.00 2009-11-14 12:36:17.909 318 13154.60 553.25 57043.42 88888.00 2009-11-14 12:36:18.909 318 13155.12 551.89 57043.05 88888.00 2009-11-14 12:36:19.909 318 13154.47 553.75 57043.30 88888.00 2009-11-14 12:36:20.909 318 13154.60 553.13 57043.54 88888.00 2009-11-14 12:36:21.909 318 13155.25 553.13 57043.17 88888.00 2009-11-14 12:36:22.909 318 13154.86 552.88 57042.93 88888.00 2009-11-14 12:36:23.909 318 13155.25 553.38 57042.93 88888.00 2009-11-14 12:36:24.909 318 13155.38 553.50 57042.32 88888.00 2009-11-14 12:36:25.909 318 13154.86 553.01 57042.93 88888.00 2009-11-14 12:36:26.909 318 13154.60 553.01 57042.80 88888.00 2009-11-14 12:36:27.909 318 13154.86 553.38 57042.80 88888.00 2009-11-14 12:36:28.909 318 13154.73 553.13 57043.05 88888.00 2009-11-14 12:36:29.909 318 13154.47 553.50 57042.44 88888.00 2009-11-14 12:36:30.909 318 13154.73 553.50 57043.17 88888.00 2009-11-14 12:36:31.909 318 13154.99 553.50 57042.93 88888.00 2009-11-14 12:36:32.909 318 13154.99 553.13 57042.93 88888.00 2009-11-14 12:36:33.909 318 13154.60 553.50 57042.32 88888.00 2009-11-14 12:36:34.909 318 13154.86 554.00 57042.56 88888.00 2009-11-14 12:36:35.909 318 13154.99 553.87 57042.80 88888.00 2009-11-14 12:36:36.909 318 13153.82 553.75 57042.68 88888.00 2009-11-14 12:36:37.909 318 13155.12 554.00 57043.54 88888.00 2009-11-14 12:36:38.909 318 13154.99 553.75 57042.80 88888.00 2009-11-14 12:36:39.909 318 13154.86 554.12 57042.68 88888.00 2009-11-14 12:36:40.909 318 13155.25 554.62 57043.05 88888.00 2009-11-14 12:36:41.909 318 13154.86 553.87 57042.68 88888.00 2009-11-14 12:36:42.909 318 13154.34 554.62 57042.44 88888.00 2009-11-14 12:36:43.909 318 13154.73 554.37 57042.80 88888.00 2009-11-14 12:36:44.909 318 13155.25 554.74 57043.05 88888.00 2009-11-14 12:36:45.909 318 13156.03 554.87 57042.32 88888.00 2009-11-14 12:36:46.909 318 13154.86 554.37 57042.93 88888.00 2009-11-14 12:36:47.909 318 13155.51 554.12 57042.56 88888.00 2009-11-14 12:36:48.909 318 13154.60 554.74 57043.42 88888.00 2009-11-14 12:36:49.909 318 13155.25 554.62 57042.93 88888.00 2009-11-14 12:36:50.909 318 13155.90 554.37 57043.17 88888.00 2009-11-14 12:36:51.909 318 13154.99 554.74 57042.20 88888.00 2009-11-14 12:36:52.909 318 13155.12 554.87 57042.07 88888.00 2009-11-14 12:36:53.909 318 13154.60 554.62 57042.80 88888.00 2009-11-14 12:36:54.909 318 13154.86 554.49 57042.80 88888.00 2009-11-14 12:36:55.909 318 13155.77 554.00 57042.93 88888.00 2009-11-14 12:36:56.909 318 13156.03 554.62 57042.20 88888.00 2009-11-14 12:36:57.909 318 13155.64 555.24 57043.17 88888.00 2009-11-14 12:36:58.909 318 13155.38 554.25 57043.05 88888.00 2009-11-14 12:36:59.909 318 13155.77 554.74 57042.56 88888.00 2009-11-14 12:37:00.909 318 13155.64 554.25 57041.95 88888.00 2009-11-14 12:37:01.909 318 13154.86 554.99 57043.42 88888.00 2009-11-14 12:37:02.909 318 13154.99 554.74 57042.68 88888.00 2009-11-14 12:37:03.909 318 13155.77 554.99 57042.56 88888.00 2009-11-14 12:37:04.909 318 13155.38 555.11 57042.68 88888.00 2009-11-14 12:37:05.909 318 13155.90 554.99 57042.68 88888.00 2009-11-14 12:37:06.909 318 13154.73 554.74 57042.80 88888.00 2009-11-14 12:37:07.909 318 13155.38 554.49 57042.68 88888.00 2009-11-14 12:37:08.909 318 13155.77 554.62 57042.93 88888.00 2009-11-14 12:37:09.909 318 13155.38 554.74 57042.32 88888.00 2009-11-14 12:37:10.909 318 13154.86 554.87 57042.44 88888.00 2009-11-14 12:37:11.909 318 13155.38 555.11 57042.44 88888.00 2009-11-14 12:37:12.909 318 13155.90 554.37 57042.93 88888.00 2009-11-14 12:37:13.909 318 13155.51 554.74 57042.80 88888.00 2009-11-14 12:37:14.909 318 13155.90 554.99 57042.56 88888.00 2009-11-14 12:37:15.909 318 13155.12 555.11 57042.80 88888.00 2009-11-14 12:37:16.909 318 13155.51 554.74 57042.07 88888.00 2009-11-14 12:37:17.909 318 13155.64 554.87 57042.56 88888.00 2009-11-14 12:37:18.909 318 13155.38 555.61 57042.80 88888.00 2009-11-14 12:37:19.909 318 13155.51 554.87 57043.30 88888.00 2009-11-14 12:37:20.909 318 13156.03 554.99 57042.56 88888.00 2009-11-14 12:37:21.909 318 13155.38 554.74 57042.80 88888.00 2009-11-14 12:37:22.909 318 13155.51 554.99 57042.93 88888.00 2009-11-14 12:37:23.909 318 13154.99 555.73 57043.42 88888.00 2009-11-14 12:37:24.909 318 13155.25 554.62 57042.80 88888.00 2009-11-14 12:37:25.909 318 13155.38 555.36 57043.05 88888.00 2009-11-14 12:37:26.909 318 13154.99 554.37 57042.80 88888.00 2009-11-14 12:37:27.909 318 13155.77 554.87 57043.54 88888.00 2009-11-14 12:37:28.909 318 13155.77 555.61 57043.66 88888.00 2009-11-14 12:37:29.909 318 13154.99 555.24 57042.80 88888.00 2009-11-14 12:37:30.909 318 13155.64 554.74 57043.66 88888.00 2009-11-14 12:37:31.909 318 13155.25 555.36 57043.30 88888.00 2009-11-14 12:37:32.909 318 13156.03 554.99 57042.44 88888.00 2009-11-14 12:37:33.909 318 13156.16 554.99 57043.17 88888.00 2009-11-14 12:37:34.909 318 13155.90 555.36 57042.68 88888.00 2009-11-14 12:37:35.909 318 13155.51 554.99 57043.66 88888.00 2009-11-14 12:37:36.909 318 13155.77 555.36 57043.42 88888.00 2009-11-14 12:37:37.909 318 13155.38 554.99 57042.93 88888.00 2009-11-14 12:37:38.909 318 13155.38 555.11 57042.32 88888.00 2009-11-14 12:37:39.909 318 13155.90 555.11 57042.93 88888.00 2009-11-14 12:37:40.909 318 13155.51 554.87 57043.42 88888.00 2009-11-14 12:37:41.909 318 13155.77 554.37 57043.17 88888.00 2009-11-14 12:37:42.909 318 13156.29 555.11 57043.17 88888.00 2009-11-14 12:37:43.909 318 13155.51 554.62 57043.17 88888.00 2009-11-14 12:37:44.909 318 13155.90 554.99 57042.80 88888.00 2009-11-14 12:37:45.909 318 13155.12 554.49 57043.05 88888.00 2009-11-14 12:37:46.909 318 13156.29 554.87 57043.17 88888.00 2009-11-14 12:37:47.909 318 13156.03 554.74 57042.68 88888.00 2009-11-14 12:37:48.909 318 13156.03 554.62 57043.05 88888.00 2009-11-14 12:37:49.909 318 13155.77 554.37 57043.54 88888.00 2009-11-14 12:37:50.909 318 13155.51 554.49 57043.30 88888.00 2009-11-14 12:37:51.909 318 13155.51 555.36 57042.93 88888.00 2009-11-14 12:37:52.909 318 13155.77 555.11 57042.20 88888.00 2009-11-14 12:37:53.909 318 13155.90 554.99 57042.80 88888.00 2009-11-14 12:37:54.909 318 13155.64 554.74 57042.80 88888.00 2009-11-14 12:37:55.909 318 13155.38 554.62 57042.93 88888.00 2009-11-14 12:37:56.909 318 13156.03 554.62 57042.80 88888.00 2009-11-14 12:37:57.909 318 13155.51 554.37 57043.05 88888.00 2009-11-14 12:37:58.909 318 13155.51 554.12 57042.20 88888.00 2009-11-14 12:37:59.909 318 13155.77 554.62 57042.80 88888.00 2009-11-14 12:38:00.909 318 13155.25 554.49 57042.56 88888.00 2009-11-14 12:38:01.909 318 13155.38 554.25 57042.93 88888.00 2009-11-14 12:38:02.909 318 13155.38 555.48 57043.17 88888.00 2009-11-14 12:38:03.909 318 13155.38 554.62 57042.56 88888.00 2009-11-14 12:38:04.909 318 13155.51 554.62 57043.17 88888.00 2009-11-14 12:38:05.909 318 13154.99 554.62 57042.93 88888.00 2009-11-14 12:38:06.909 318 13154.99 554.74 57042.44 88888.00 2009-11-14 12:38:07.909 318 13155.25 554.00 57042.20 88888.00 2009-11-14 12:38:08.909 318 13155.25 554.12 57042.44 88888.00 2009-11-14 12:38:09.909 318 13154.60 554.25 57042.32 88888.00 2009-11-14 12:38:10.909 318 13154.99 554.62 57042.32 88888.00 2009-11-14 12:38:11.909 318 13155.77 554.49 57042.44 88888.00 2009-11-14 12:38:12.909 318 13155.77 554.49 57042.80 88888.00 2009-11-14 12:38:13.909 318 13155.25 554.37 57042.56 88888.00 2009-11-14 12:38:14.909 318 13155.90 554.25 57043.17 88888.00 2009-11-14 12:38:15.909 318 13155.77 553.25 57042.93 88888.00 2009-11-14 12:38:16.909 318 13155.64 554.00 57042.32 88888.00 2009-11-14 12:38:17.909 318 13155.77 554.00 57042.68 88888.00 2009-11-14 12:38:18.909 318 13155.64 554.37 57042.07 88888.00 2009-11-14 12:38:19.909 318 13155.25 553.13 57042.32 88888.00 2009-11-14 12:38:20.909 318 13154.60 553.50 57041.83 88888.00 2009-11-14 12:38:21.909 318 13155.12 553.75 57042.44 88888.00 2009-11-14 12:38:22.909 318 13155.25 554.12 57042.32 88888.00 2009-11-14 12:38:23.909 318 13155.25 552.88 57041.83 88888.00 2009-11-14 12:38:24.909 318 13155.12 553.50 57042.44 88888.00 2009-11-14 12:38:25.909 318 13154.34 554.12 57042.20 88888.00 2009-11-14 12:38:26.909 318 13155.25 554.37 57042.56 88888.00 2009-11-14 12:38:27.909 318 13154.47 554.12 57042.20 88888.00 2009-11-14 12:38:28.909 318 13155.12 554.12 57042.20 88888.00 2009-11-14 12:38:29.909 318 13155.25 553.50 57042.32 88888.00 2009-11-14 12:38:30.909 318 13153.82 553.63 57042.93 88888.00 2009-11-14 12:38:31.909 318 13154.73 554.12 57042.07 88888.00 2009-11-14 12:38:32.909 318 13154.99 553.25 57042.07 88888.00 2009-11-14 12:38:33.909 318 13155.25 553.38 57041.71 88888.00 2009-11-14 12:38:34.909 318 13155.12 552.76 57041.34 88888.00 2009-11-14 12:38:35.909 318 13154.99 553.13 57041.95 88888.00 2009-11-14 12:38:36.909 318 13155.12 554.00 57041.71 88888.00 2009-11-14 12:38:37.909 318 13154.34 552.88 57042.32 88888.00 2009-11-14 12:38:38.909 318 13154.47 553.38 57041.71 88888.00 2009-11-14 12:38:39.909 318 13154.47 553.38 57041.95 88888.00 2009-11-14 12:38:40.909 318 13154.47 553.25 57042.07 88888.00 2009-11-14 12:38:41.909 318 13154.47 553.38 57041.83 88888.00 2009-11-14 12:38:42.909 318 13153.95 552.88 57041.46 88888.00 2009-11-14 12:38:43.909 318 13154.21 553.13 57041.95 88888.00 2009-11-14 12:38:44.909 318 13153.82 553.01 57041.83 88888.00 2009-11-14 12:38:45.909 318 13154.08 552.39 57042.20 88888.00 2009-11-14 12:38:46.909 318 13154.60 552.76 57041.83 88888.00 2009-11-14 12:38:47.909 318 13154.47 552.51 57041.83 88888.00 2009-11-14 12:38:48.909 318 13154.21 552.51 57042.20 88888.00 2009-11-14 12:38:49.909 318 13153.95 552.64 57042.20 88888.00 2009-11-14 12:38:50.909 318 13153.82 553.01 57042.07 88888.00 2009-11-14 12:38:51.909 318 13154.60 552.64 57041.71 88888.00 2009-11-14 12:38:52.909 318 13153.82 552.51 57041.34 88888.00 2009-11-14 12:38:53.909 318 13154.21 552.39 57041.09 88888.00 2009-11-14 12:38:54.909 318 13154.60 552.76 57041.09 88888.00 2009-11-14 12:38:55.909 318 13154.60 553.01 57041.58 88888.00 2009-11-14 12:38:56.909 318 13154.21 551.89 57040.85 88888.00 2009-11-14 12:38:57.909 318 13154.34 552.14 57041.58 88888.00 2009-11-14 12:38:58.909 318 13153.95 552.14 57040.85 88888.00 2009-11-14 12:38:59.909 318 13153.56 552.14 57041.22 88888.00 2009-11-14 12:39:00.909 318 13154.08 552.02 57041.46 88888.00 2009-11-14 12:39:01.909 318 13154.08 552.51 57041.22 88888.00 2009-11-14 12:39:02.909 318 13153.30 552.26 57041.09 88888.00 2009-11-14 12:39:03.909 318 13153.82 552.39 57041.09 88888.00 2009-11-14 12:39:04.909 318 13153.30 552.39 57040.48 88888.00 2009-11-14 12:39:05.909 318 13154.08 552.51 57041.22 88888.00 2009-11-14 12:39:06.909 318 13154.08 552.26 57041.22 88888.00 2009-11-14 12:39:07.909 318 13153.95 551.64 57040.61 88888.00 2009-11-14 12:39:08.909 318 13153.82 551.52 57040.97 88888.00 2009-11-14 12:39:09.909 318 13153.04 552.88 57040.85 88888.00 2009-11-14 12:39:10.909 318 13153.30 552.02 57040.61 88888.00 2009-11-14 12:39:11.909 318 13153.56 552.26 57039.87 88888.00 2009-11-14 12:39:12.909 318 13152.91 552.02 57040.48 88888.00 2009-11-14 12:39:13.909 318 13153.69 551.89 57040.48 88888.00 2009-11-14 12:39:14.909 318 13153.04 552.26 57040.85 88888.00 2009-11-14 12:39:15.909 318 13153.30 551.64 57040.85 88888.00 2009-11-14 12:39:16.909 318 13153.04 552.02 57040.97 88888.00 2009-11-14 12:39:17.909 318 13152.52 551.52 57040.36 88888.00 2009-11-14 12:39:18.909 318 13153.17 551.64 57040.36 88888.00 2009-11-14 12:39:19.909 318 13153.43 552.26 57040.85 88888.00 2009-11-14 12:39:20.909 318 13153.30 552.64 57040.48 88888.00 2009-11-14 12:39:21.909 318 13152.78 552.39 57040.97 88888.00 2009-11-14 12:39:22.909 318 13153.30 552.39 57040.73 88888.00 2009-11-14 12:39:23.909 318 13153.43 551.89 57040.48 88888.00 2009-11-14 12:39:24.909 318 13152.65 552.14 57039.63 88888.00 2009-11-14 12:39:25.909 318 13152.26 552.14 57040.61 88888.00 2009-11-14 12:39:26.909 318 13152.91 551.15 57039.87 88888.00 2009-11-14 12:39:27.909 318 13152.78 551.89 57040.73 88888.00 2009-11-14 12:39:28.909 318 13152.65 552.14 57040.61 88888.00 2009-11-14 12:39:29.909 318 13153.17 552.26 57040.00 88888.00 2009-11-14 12:39:30.909 318 13152.91 551.64 57040.24 88888.00 2009-11-14 12:39:31.909 318 13152.65 552.02 57040.48 88888.00 2009-11-14 12:39:32.909 318 13153.04 552.39 57040.73 88888.00 2009-11-14 12:39:33.909 318 13152.52 552.76 57040.61 88888.00 2009-11-14 12:39:34.909 318 13152.39 552.26 57040.24 88888.00 2009-11-14 12:39:35.909 318 13152.26 552.76 57040.12 88888.00 2009-11-14 12:39:36.909 318 13152.52 551.77 57039.87 88888.00 2009-11-14 12:39:37.909 318 13152.78 552.64 57040.12 88888.00 2009-11-14 12:39:38.909 318 13152.39 552.26 57040.24 88888.00 2009-11-14 12:39:39.909 318 13152.78 552.14 57040.48 88888.00 2009-11-14 12:39:40.909 318 13152.00 552.02 57040.00 88888.00 2009-11-14 12:39:41.909 318 13152.52 552.14 57040.24 88888.00 2009-11-14 12:39:42.909 318 13153.30 551.89 57039.75 88888.00 2009-11-14 12:39:43.909 318 13152.26 552.14 57040.00 88888.00 2009-11-14 12:39:44.909 318 13153.17 552.39 57039.63 88888.00 2009-11-14 12:39:45.909 318 13153.04 552.02 57039.63 88888.00 2009-11-14 12:39:46.909 318 13152.39 552.02 57039.63 88888.00 2009-11-14 12:39:47.909 318 13152.52 552.64 57038.77 88888.00 2009-11-14 12:39:48.909 318 13153.43 552.39 57040.00 88888.00 2009-11-14 12:39:49.909 318 13152.39 552.14 57039.87 88888.00 2009-11-14 12:39:50.909 318 13152.13 552.51 57040.36 88888.00 2009-11-14 12:39:51.909 318 13152.65 552.64 57039.87 88888.00 2009-11-14 12:39:52.909 318 13152.52 552.26 57039.26 88888.00 2009-11-14 12:39:53.909 318 13152.39 552.64 57039.63 88888.00 2009-11-14 12:39:54.909 318 13152.52 551.64 57039.63 88888.00 2009-11-14 12:39:55.909 318 13152.00 552.51 57039.75 88888.00 2009-11-14 12:39:56.909 318 13152.65 552.26 57039.02 88888.00 2009-11-14 12:39:57.909 318 13152.78 553.01 57040.12 88888.00 2009-11-14 12:39:58.909 318 13152.26 552.88 57039.87 88888.00 2009-11-14 12:39:59.909 318 13152.39 552.26 57039.63 88888.00 2009-11-14 12:40:00.909 318 13152.13 553.01 57039.63 88888.00 2009-11-14 12:40:01.909 318 13152.65 552.64 57039.63 88888.00 2009-11-14 12:40:02.909 318 13151.87 553.01 57039.75 88888.00 2009-11-14 12:40:03.909 318 13151.74 552.64 57040.00 88888.00 2009-11-14 12:40:04.909 318 13152.91 552.64 57039.63 88888.00 2009-11-14 12:40:05.909 318 13152.65 553.25 57039.14 88888.00 2009-11-14 12:40:06.909 318 13153.17 552.51 57039.87 88888.00 2009-11-14 12:40:07.909 318 13152.13 552.64 57039.38 88888.00 2009-11-14 12:40:08.909 318 13153.04 552.88 57039.38 88888.00 2009-11-14 12:40:09.909 318 13153.04 552.64 57039.26 88888.00 2009-11-14 12:40:10.909 318 13152.13 552.26 57039.14 88888.00 2009-11-14 12:40:11.909 318 13151.87 551.89 57040.00 88888.00 2009-11-14 12:40:12.909 318 13152.78 553.01 57039.50 88888.00 2009-11-14 12:40:13.909 318 13152.52 552.64 57040.00 88888.00 2009-11-14 12:40:14.909 318 13153.43 552.51 57039.38 88888.00 2009-11-14 12:40:15.909 318 13152.39 552.64 57039.63 88888.00 2009-11-14 12:40:16.909 318 13152.13 553.25 57039.38 88888.00 2009-11-14 12:40:17.909 318 13152.78 552.64 57039.75 88888.00 2009-11-14 12:40:18.909 318 13152.78 552.76 57039.38 88888.00 2009-11-14 12:40:19.909 318 13152.39 552.51 57039.26 88888.00 2009-11-14 12:40:20.909 318 13152.26 552.64 57040.12 88888.00 2009-11-14 12:40:21.909 318 13152.91 552.76 57039.26 88888.00 2009-11-14 12:40:22.909 318 13153.30 552.64 57039.50 88888.00 2009-11-14 12:40:23.909 318 13153.30 552.02 57039.50 88888.00 2009-11-14 12:40:24.909 318 13152.78 553.25 57039.26 88888.00 2009-11-14 12:40:25.909 318 13152.65 553.38 57040.12 88888.00 2009-11-14 12:40:26.909 318 13152.65 553.01 57039.38 88888.00 2009-11-14 12:40:27.909 318 13152.26 553.25 57040.12 88888.00 2009-11-14 12:40:28.909 318 13152.65 553.38 57039.63 88888.00 2009-11-14 12:40:29.909 318 13153.30 552.64 57039.87 88888.00 2009-11-14 12:40:30.909 318 13152.65 553.01 57039.75 88888.00 2009-11-14 12:40:31.909 318 13152.39 552.88 57039.14 88888.00 2009-11-14 12:40:32.909 318 13153.95 553.13 57039.75 88888.00 2009-11-14 12:40:33.909 318 13152.91 552.88 57040.12 88888.00 2009-11-14 12:40:34.909 318 13152.91 553.13 57039.26 88888.00 2009-11-14 12:40:35.909 318 13152.78 553.75 57040.36 88888.00 2009-11-14 12:40:36.909 318 13153.69 553.75 57040.00 88888.00 2009-11-14 12:40:37.909 318 13152.39 552.88 57039.75 88888.00 2009-11-14 12:40:38.909 318 13152.65 553.38 57039.75 88888.00 2009-11-14 12:40:39.909 318 13153.17 553.01 57039.14 88888.00 2009-11-14 12:40:40.909 318 13153.56 553.50 57040.00 88888.00 2009-11-14 12:40:41.909 318 13152.91 553.13 57039.87 88888.00 2009-11-14 12:40:42.909 318 13153.43 554.00 57039.75 88888.00 2009-11-14 12:40:43.909 318 13153.43 553.50 57040.48 88888.00 2009-11-14 12:40:44.909 318 13152.91 553.75 57040.12 88888.00 2009-11-14 12:40:45.909 318 13152.65 553.38 57040.00 88888.00 2009-11-14 12:40:46.909 318 13152.91 553.25 57040.36 88888.00 2009-11-14 12:40:47.909 318 13152.39 553.25 57039.50 88888.00 2009-11-14 12:40:48.909 318 13152.91 553.01 57039.14 88888.00 2009-11-14 12:40:49.909 318 13152.91 553.38 57039.87 88888.00 2009-11-14 12:40:50.909 318 13153.56 553.87 57039.75 88888.00 2009-11-14 12:40:51.909 318 13153.69 553.50 57040.12 88888.00 2009-11-14 12:40:52.909 318 13153.56 553.75 57040.85 88888.00 2009-11-14 12:40:53.909 318 13152.91 553.75 57039.87 88888.00 2009-11-14 12:40:54.909 318 13152.52 554.25 57039.50 88888.00 2009-11-14 12:40:55.909 318 13153.04 554.00 57040.36 88888.00 2009-11-14 12:40:56.909 318 13153.69 553.38 57039.75 88888.00 2009-11-14 12:40:57.909 318 13152.78 554.00 57040.24 88888.00 2009-11-14 12:40:58.909 318 13153.69 554.00 57040.61 88888.00 2009-11-14 12:40:59.909 318 13153.56 554.12 57040.73 88888.00 2009-11-14 12:41:00.909 318 13153.69 553.63 57039.50 88888.00 2009-11-14 12:41:01.909 318 13153.82 553.63 57040.24 88888.00 2009-11-14 12:41:02.909 318 13153.43 553.75 57040.24 88888.00 2009-11-14 12:41:03.909 318 13153.56 554.00 57040.61 88888.00 2009-11-14 12:41:04.909 318 13152.91 553.87 57040.61 88888.00 2009-11-14 12:41:05.909 318 13152.78 552.88 57040.36 88888.00 2009-11-14 12:41:06.909 318 13153.30 554.12 57040.36 88888.00 2009-11-14 12:41:07.909 318 13153.69 553.50 57040.85 88888.00 2009-11-14 12:41:08.909 318 13153.43 554.25 57040.36 88888.00 2009-11-14 12:41:09.909 318 13152.78 553.25 57040.85 88888.00 2009-11-14 12:41:10.909 318 13153.56 553.50 57040.85 88888.00 2009-11-14 12:41:11.909 318 13153.43 553.25 57040.36 88888.00 2009-11-14 12:41:12.909 318 13153.17 554.00 57040.36 88888.00 2009-11-14 12:41:13.909 318 13153.69 553.25 57039.75 88888.00 2009-11-14 12:41:14.909 318 13153.43 553.75 57040.48 88888.00 2009-11-14 12:41:15.909 318 13153.30 553.50 57040.97 88888.00 2009-11-14 12:41:16.909 318 13153.69 553.63 57040.85 88888.00 2009-11-14 12:41:17.909 318 13153.17 553.63 57039.63 88888.00 2009-11-14 12:41:18.909 318 13153.17 553.50 57040.61 88888.00 2009-11-14 12:41:19.909 318 13153.82 553.38 57040.61 88888.00 2009-11-14 12:41:20.908 318 13153.82 553.63 57040.61 88888.00 2009-11-14 12:41:21.908 318 13153.04 553.75 57040.24 88888.00 2009-11-14 12:41:22.908 318 13153.43 554.12 57040.48 88888.00 2009-11-14 12:41:23.908 318 13153.04 554.12 57040.48 88888.00 2009-11-14 12:41:24.908 318 13153.30 554.49 57040.24 88888.00 2009-11-14 12:41:25.908 318 13152.52 553.87 57040.61 88888.00 2009-11-14 12:41:26.908 318 13153.30 553.75 57040.73 88888.00 2009-11-14 12:41:27.908 318 13153.43 553.87 57040.61 88888.00 2009-11-14 12:41:28.908 318 13153.30 554.00 57040.85 88888.00 2009-11-14 12:41:29.908 318 13153.82 553.38 57041.09 88888.00 2009-11-14 12:41:30.908 318 13153.04 554.37 57040.85 88888.00 2009-11-14 12:41:31.908 318 13153.17 554.12 57040.48 88888.00 2009-11-14 12:41:32.908 318 13153.82 553.63 57040.36 88888.00 2009-11-14 12:41:33.908 318 13153.82 554.00 57040.97 88888.00 2009-11-14 12:41:34.908 318 13153.56 553.63 57040.00 88888.00 2009-11-14 12:41:35.908 318 13153.43 554.25 57040.73 88888.00 2009-11-14 12:41:36.908 318 13153.43 553.63 57040.61 88888.00 2009-11-14 12:41:37.908 318 13153.30 553.63 57040.85 88888.00 2009-11-14 12:41:38.908 318 13152.78 553.75 57040.36 88888.00 2009-11-14 12:41:39.908 318 13153.82 553.63 57040.85 88888.00 2009-11-14 12:41:40.908 318 13153.82 553.50 57041.09 88888.00 2009-11-14 12:41:41.908 318 13153.82 554.25 57040.36 88888.00 2009-11-14 12:41:42.908 318 13153.82 554.25 57040.61 88888.00 2009-11-14 12:41:43.908 318 13153.04 553.50 57039.75 88888.00 2009-11-14 12:41:44.908 318 13153.69 554.00 57040.12 88888.00 2009-11-14 12:41:45.908 318 13153.30 553.50 57040.61 88888.00 2009-11-14 12:41:46.908 318 13152.91 553.38 57040.36 88888.00 2009-11-14 12:41:47.908 318 13153.82 554.25 57040.61 88888.00 2009-11-14 12:41:48.908 318 13154.08 553.75 57040.48 88888.00 2009-11-14 12:41:49.908 318 13153.56 553.63 57039.63 88888.00 2009-11-14 12:41:50.908 318 13153.56 553.25 57040.61 88888.00 2009-11-14 12:41:51.908 318 13153.69 554.25 57039.87 88888.00 2009-11-14 12:41:52.908 318 13153.43 553.87 57040.36 88888.00 2009-11-14 12:41:53.908 318 13153.43 553.87 57040.36 88888.00 2009-11-14 12:41:54.908 318 13153.82 554.00 57040.00 88888.00 2009-11-14 12:41:55.908 318 13154.08 553.38 57040.36 88888.00 2009-11-14 12:41:56.908 318 13153.30 554.00 57040.73 88888.00 2009-11-14 12:41:57.908 318 13153.30 553.75 57040.85 88888.00 2009-11-14 12:41:58.908 318 13153.56 553.25 57040.24 88888.00 2009-11-14 12:41:59.908 318 13154.34 553.75 57040.73 88888.00 2009-11-14 12:42:00.908 318 13152.91 554.00 57040.36 88888.00 2009-11-14 12:42:01.908 318 13153.56 554.12 57040.24 88888.00 2009-11-14 12:42:02.908 318 13153.17 553.50 57040.97 88888.00 2009-11-14 12:42:03.908 318 13153.82 553.63 57040.61 88888.00 2009-11-14 12:42:04.908 318 13154.08 553.87 57040.36 88888.00 2009-11-14 12:42:05.908 318 13153.30 554.12 57040.48 88888.00 2009-11-14 12:42:06.908 318 13153.43 554.37 57039.75 88888.00 2009-11-14 12:42:07.908 318 13153.69 554.37 57040.97 88888.00 2009-11-14 12:42:08.908 318 13152.91 554.25 57041.58 88888.00 2009-11-14 12:42:09.908 318 13153.69 553.25 57040.85 88888.00 2009-11-14 12:42:10.908 318 13153.56 553.87 57040.73 88888.00 2009-11-14 12:42:11.908 318 13153.82 553.38 57040.61 88888.00 2009-11-14 12:42:12.908 318 13153.56 554.37 57040.61 88888.00 2009-11-14 12:42:13.908 318 13153.30 553.75 57040.61 88888.00 2009-11-14 12:42:14.908 318 13153.56 553.63 57040.61 88888.00 2009-11-14 12:42:15.908 318 13153.30 554.12 57040.61 88888.00 2009-11-14 12:42:16.908 318 13153.43 553.50 57040.24 88888.00 2009-11-14 12:42:17.908 318 13153.43 554.12 57040.12 88888.00 2009-11-14 12:42:18.908 318 13153.56 553.50 57040.48 88888.00 2009-11-14 12:42:19.908 318 13152.91 553.63 57040.36 88888.00 2009-11-14 12:42:20.908 318 13153.95 553.87 57040.48 88888.00 2009-11-14 12:42:21.908 318 13153.69 553.63 57041.09 88888.00 2009-11-14 12:42:22.908 318 13153.95 553.50 57040.73 88888.00 2009-11-14 12:42:23.908 318 13152.78 553.87 57040.36 88888.00 2009-11-14 12:42:24.908 318 13153.30 553.50 57040.48 88888.00 2009-11-14 12:42:25.908 318 13153.43 554.49 57040.48 88888.00 2009-11-14 12:42:26.908 318 13153.30 553.63 57040.85 88888.00 2009-11-14 12:42:27.908 318 13152.78 553.63 57040.61 88888.00 2009-11-14 12:42:28.908 318 13153.30 554.25 57040.48 88888.00 2009-11-14 12:42:29.908 318 13153.82 553.75 57040.36 88888.00 2009-11-14 12:42:30.908 318 13153.04 553.50 57040.61 88888.00 2009-11-14 12:42:31.908 318 13153.04 554.12 57040.48 88888.00 2009-11-14 12:42:32.908 318 13153.30 553.87 57040.36 88888.00 2009-11-14 12:42:33.908 318 13153.30 553.75 57040.85 88888.00 2009-11-14 12:42:34.908 318 13153.17 554.12 57040.97 88888.00 2009-11-14 12:42:35.908 318 13153.56 554.25 57040.48 88888.00 2009-11-14 12:42:36.908 318 13153.82 554.00 57041.09 88888.00 2009-11-14 12:42:37.908 318 13152.78 553.75 57041.22 88888.00 2009-11-14 12:42:38.908 318 13153.17 554.00 57040.36 88888.00 2009-11-14 12:42:39.908 318 13152.91 554.12 57040.36 88888.00 2009-11-14 12:42:40.908 318 13153.04 553.87 57041.46 88888.00 2009-11-14 12:42:41.908 318 13152.91 554.00 57040.85 88888.00 2009-11-14 12:42:42.908 318 13153.56 553.87 57040.97 88888.00 2009-11-14 12:42:43.908 318 13153.04 553.63 57041.09 88888.00 2009-11-14 12:42:44.908 318 13153.30 553.87 57040.12 88888.00 2009-11-14 12:42:45.908 318 13153.43 554.25 57040.24 88888.00 2009-11-14 12:42:46.908 318 13152.91 553.50 57040.61 88888.00 2009-11-14 12:42:47.908 318 13153.04 553.38 57039.87 88888.00 2009-11-14 12:42:48.908 318 13152.65 554.37 57040.12 88888.00 2009-11-14 12:42:49.908 318 13153.17 553.63 57040.24 88888.00 2009-11-14 12:42:50.908 318 13152.65 553.38 57040.48 88888.00 2009-11-14 12:42:51.908 318 13152.26 553.01 57040.85 88888.00 2009-11-14 12:42:52.908 318 13153.04 554.62 57040.73 88888.00 2009-11-14 12:42:53.908 318 13152.78 553.75 57040.48 88888.00 2009-11-14 12:42:54.908 318 13153.04 554.00 57041.09 88888.00 2009-11-14 12:42:55.908 318 13152.39 553.38 57040.73 88888.00 2009-11-14 12:42:56.908 318 13153.17 553.50 57040.97 88888.00 2009-11-14 12:42:57.908 318 13152.78 554.49 57040.48 88888.00 2009-11-14 12:42:58.908 318 13152.65 554.12 57041.09 88888.00 2009-11-14 12:42:59.908 318 13153.17 554.37 57041.09 88888.00 2009-11-14 12:43:00.908 318 13152.91 554.62 57040.00 88888.00 2009-11-14 12:43:01.908 318 13152.39 553.75 57041.09 88888.00 2009-11-14 12:43:02.908 318 13152.39 553.87 57040.97 88888.00 2009-11-14 12:43:03.908 318 13152.78 553.75 57040.24 88888.00 2009-11-14 12:43:04.908 318 13152.26 554.00 57040.61 88888.00 2009-11-14 12:43:05.908 318 13152.00 554.37 57041.58 88888.00 2009-11-14 12:43:06.908 318 13152.39 554.00 57041.34 88888.00 2009-11-14 12:43:07.908 318 13153.04 555.11 57040.36 88888.00 2009-11-14 12:43:08.908 318 13152.65 554.87 57040.12 88888.00 2009-11-14 12:43:09.908 318 13152.78 554.87 57040.61 88888.00 2009-11-14 12:43:10.908 318 13152.78 554.37 57040.48 88888.00 2009-11-14 12:43:11.908 318 13153.30 554.37 57041.09 88888.00 2009-11-14 12:43:12.908 318 13152.52 554.00 57041.22 88888.00 2009-11-14 12:43:13.908 318 13152.78 554.25 57040.61 88888.00 2009-11-14 12:43:14.908 318 13153.17 554.62 57040.85 88888.00 2009-11-14 12:43:15.908 318 13152.91 554.62 57041.09 88888.00 2009-11-14 12:43:16.908 318 13152.39 554.25 57041.22 88888.00 2009-11-14 12:43:17.908 318 13152.91 554.12 57041.34 88888.00 2009-11-14 12:43:18.908 318 13152.65 554.25 57040.85 88888.00 2009-11-14 12:43:19.908 318 13152.13 554.62 57040.97 88888.00 2009-11-14 12:43:20.908 318 13153.30 554.37 57040.73 88888.00 2009-11-14 12:43:21.908 318 13152.65 554.00 57041.09 88888.00 2009-11-14 12:43:22.908 318 13152.91 554.74 57041.22 88888.00 2009-11-14 12:43:23.908 318 13152.65 554.49 57041.09 88888.00 2009-11-14 12:43:24.908 318 13151.87 554.37 57040.85 88888.00 2009-11-14 12:43:25.908 318 13152.52 554.25 57041.46 88888.00 2009-11-14 12:43:26.908 318 13152.65 554.49 57041.22 88888.00 2009-11-14 12:43:27.908 318 13153.17 554.25 57041.22 88888.00 2009-11-14 12:43:28.908 318 13152.65 553.63 57041.34 88888.00 2009-11-14 12:43:29.908 318 13152.65 554.37 57040.85 88888.00 2009-11-14 12:43:30.908 318 13152.78 554.99 57041.22 88888.00 2009-11-14 12:43:31.908 318 13152.26 554.00 57042.07 88888.00 2009-11-14 12:43:32.908 318 13152.39 554.37 57041.34 88888.00 2009-11-14 12:43:33.908 318 13152.52 553.38 57041.34 88888.00 2009-11-14 12:43:34.908 318 13152.65 554.37 57041.22 88888.00 2009-11-14 12:43:35.908 318 13152.39 554.87 57041.83 88888.00 2009-11-14 12:43:36.908 318 13152.13 554.12 57041.22 88888.00 2009-11-14 12:43:37.908 318 13152.91 553.87 57041.09 88888.00 2009-11-14 12:43:38.908 318 13152.39 555.24 57041.34 88888.00 2009-11-14 12:43:39.908 318 13152.65 555.48 57041.46 88888.00 2009-11-14 12:43:40.908 318 13153.30 554.62 57041.09 88888.00 2009-11-14 12:43:41.908 318 13152.52 554.37 57040.48 88888.00 2009-11-14 12:43:42.908 318 13152.52 554.00 57040.85 88888.00 2009-11-14 12:43:43.908 318 13152.65 554.49 57041.95 88888.00 2009-11-14 12:43:44.908 318 13152.52 554.25 57040.97 88888.00 2009-11-14 12:43:45.908 318 13152.26 554.62 57041.58 88888.00 2009-11-14 12:43:46.908 318 13152.39 554.62 57041.95 88888.00 2009-11-14 12:43:47.908 318 13152.91 554.62 57041.09 88888.00 2009-11-14 12:43:48.908 318 13152.13 554.25 57040.85 88888.00 2009-11-14 12:43:49.908 318 13152.13 554.49 57041.22 88888.00 2009-11-14 12:43:50.908 318 13152.78 555.11 57041.83 88888.00 2009-11-14 12:43:51.908 318 13153.04 554.99 57041.58 88888.00 2009-11-14 12:43:52.908 318 13152.13 554.49 57041.83 88888.00 2009-11-14 12:43:53.908 318 13152.65 554.37 57041.22 88888.00 2009-11-14 12:43:54.908 318 13152.26 554.99 57042.56 88888.00 2009-11-14 12:43:55.908 318 13152.91 555.11 57040.97 88888.00 2009-11-14 12:43:56.908 318 13152.52 554.87 57041.34 88888.00 2009-11-14 12:43:57.908 318 13153.30 554.74 57041.46 88888.00 2009-11-14 12:43:58.908 318 13152.52 554.74 57041.83 88888.00 2009-11-14 12:43:59.908 318 13152.26 554.87 57041.95 88888.00 2009-11-14 12:44:00.908 318 13152.78 555.11 57042.07 88888.00 2009-11-14 12:44:01.908 318 13153.17 554.12 57041.34 88888.00 2009-11-14 12:44:02.908 318 13152.78 554.12 57041.46 88888.00 2009-11-14 12:44:03.908 318 13153.04 555.48 57041.09 88888.00 2009-11-14 12:44:04.908 318 13152.65 555.24 57041.83 88888.00 2009-11-14 12:44:05.908 318 13153.04 555.61 57041.46 88888.00 2009-11-14 12:44:06.908 318 13152.39 555.11 57041.09 88888.00 2009-11-14 12:44:07.908 318 13152.52 555.61 57041.46 88888.00 2009-11-14 12:44:08.908 318 13153.04 554.87 57041.58 88888.00 2009-11-14 12:44:09.908 318 13152.26 554.87 57041.58 88888.00 2009-11-14 12:44:10.908 318 13153.43 555.24 57042.07 88888.00 2009-11-14 12:44:11.908 318 13152.91 555.73 57042.07 88888.00 2009-11-14 12:44:12.908 318 13153.17 555.86 57041.71 88888.00 2009-11-14 12:44:13.908 318 13153.30 556.48 57041.34 88888.00 2009-11-14 12:44:14.908 318 13153.43 555.48 57041.22 88888.00 2009-11-14 12:44:15.908 318 13153.17 554.87 57042.07 88888.00 2009-11-14 12:44:16.908 318 13152.78 555.24 57041.71 88888.00 2009-11-14 12:44:17.908 318 13152.52 555.36 57041.95 88888.00 2009-11-14 12:44:18.908 318 13153.43 555.36 57042.07 88888.00 2009-11-14 12:44:19.908 318 13152.91 555.24 57041.58 88888.00 2009-11-14 12:44:20.908 318 13152.65 555.48 57041.83 88888.00 2009-11-14 12:44:21.908 318 13153.30 555.98 57042.20 88888.00 2009-11-14 12:44:22.908 318 13153.17 555.73 57042.32 88888.00 2009-11-14 12:44:23.908 318 13153.56 555.36 57042.44 88888.00 2009-11-14 12:44:24.908 318 13153.95 555.86 57042.20 88888.00 2009-11-14 12:44:25.908 318 13153.69 555.36 57042.32 88888.00 2009-11-14 12:44:26.908 318 13153.04 555.61 57041.71 88888.00 2009-11-14 12:44:27.908 318 13153.04 555.73 57041.83 88888.00 2009-11-14 12:44:28.908 318 13153.56 555.98 57042.68 88888.00 2009-11-14 12:44:29.908 318 13153.43 555.24 57042.07 88888.00 2009-11-14 12:44:30.908 318 13153.04 555.36 57042.32 88888.00 2009-11-14 12:44:31.908 318 13153.17 555.73 57043.05 88888.00 2009-11-14 12:44:32.908 318 13152.78 555.61 57042.32 88888.00 2009-11-14 12:44:33.908 318 13153.30 555.73 57042.07 88888.00 2009-11-14 12:44:34.908 318 13153.69 555.86 57042.93 88888.00 2009-11-14 12:44:35.908 318 13153.17 556.48 57042.20 88888.00 2009-11-14 12:44:36.908 318 13153.17 555.98 57042.93 88888.00 2009-11-14 12:44:37.908 318 13153.69 556.10 57042.44 88888.00 2009-11-14 12:44:38.908 318 13153.82 556.10 57042.56 88888.00 2009-11-14 12:44:39.908 318 13153.17 556.23 57043.05 88888.00 2009-11-14 12:44:40.908 318 13153.56 555.86 57042.93 88888.00 2009-11-14 12:44:41.908 318 13153.43 555.98 57043.30 88888.00 2009-11-14 12:44:42.908 318 13152.91 556.23 57042.68 88888.00 2009-11-14 12:44:43.908 318 13153.82 555.73 57042.32 88888.00 2009-11-14 12:44:44.908 318 13153.56 556.10 57042.93 88888.00 2009-11-14 12:44:45.908 318 13154.08 556.10 57042.80 88888.00 2009-11-14 12:44:46.908 318 13153.17 555.61 57042.80 88888.00 2009-11-14 12:44:47.908 318 13153.82 555.61 57042.80 88888.00 2009-11-14 12:44:48.908 318 13153.82 556.23 57042.93 88888.00 2009-11-14 12:44:49.908 318 13153.56 555.86 57043.30 88888.00 2009-11-14 12:44:50.908 318 13153.30 556.23 57042.80 88888.00 2009-11-14 12:44:51.908 318 13153.82 555.48 57042.68 88888.00 2009-11-14 12:44:52.908 318 13153.69 555.24 57043.17 88888.00 2009-11-14 12:44:53.908 318 13153.56 555.61 57042.56 88888.00 2009-11-14 12:44:54.908 318 13154.21 556.10 57042.93 88888.00 2009-11-14 12:44:55.908 318 13153.56 556.10 57043.54 88888.00 2009-11-14 12:44:56.908 318 13154.08 556.23 57043.30 88888.00 2009-11-14 12:44:57.908 318 13153.43 555.73 57043.17 88888.00 2009-11-14 12:44:58.908 318 13153.30 556.48 57043.05 88888.00 2009-11-14 12:44:59.908 318 13153.69 556.10 57042.93 88888.00 2009-11-14 12:45:00.908 318 13154.34 555.86 57042.20 88888.00 2009-11-14 12:45:01.908 318 13153.69 555.73 57043.30 88888.00 2009-11-14 12:45:02.908 318 13154.60 556.23 57042.44 88888.00 2009-11-14 12:45:03.908 318 13154.21 556.10 57043.30 88888.00 2009-11-14 12:45:04.908 318 13153.69 556.23 57043.42 88888.00 2009-11-14 12:45:05.908 318 13153.82 556.72 57043.79 88888.00 2009-11-14 12:45:06.908 318 13154.08 556.35 57042.80 88888.00 2009-11-14 12:45:07.908 318 13153.69 555.98 57044.03 88888.00 2009-11-14 12:45:08.908 318 13154.21 556.35 57043.91 88888.00 2009-11-14 12:45:09.908 318 13153.56 555.98 57043.17 88888.00 2009-11-14 12:45:10.908 318 13153.82 555.98 57042.32 88888.00 2009-11-14 12:45:11.908 318 13153.82 556.23 57043.42 88888.00 2009-11-14 12:45:12.908 318 13153.82 555.98 57042.80 88888.00 2009-11-14 12:45:13.908 318 13153.56 556.60 57042.80 88888.00 2009-11-14 12:45:14.908 318 13154.08 556.35 57043.05 88888.00 2009-11-14 12:45:15.908 318 13153.17 556.35 57043.42 88888.00 2009-11-14 12:45:16.908 318 13154.08 556.23 57043.05 88888.00 2009-11-14 12:45:17.908 318 13154.08 556.60 57043.79 88888.00 2009-11-14 12:45:18.908 318 13154.47 555.61 57042.93 88888.00 2009-11-14 12:45:19.908 318 13154.34 556.10 57043.17 88888.00 2009-11-14 12:45:20.908 318 13154.47 556.35 57043.05 88888.00 2009-11-14 12:45:21.908 318 13153.69 556.23 57043.54 88888.00 2009-11-14 12:45:22.908 318 13153.82 556.10 57043.30 88888.00 2009-11-14 12:45:23.908 318 13154.34 555.98 57043.91 88888.00 2009-11-14 12:45:24.908 318 13153.82 556.23 57043.79 88888.00 2009-11-14 12:45:25.908 318 13154.34 556.72 57043.05 88888.00 2009-11-14 12:45:26.908 318 13154.47 555.98 57043.54 88888.00 2009-11-14 12:45:27.908 318 13154.60 556.10 57043.42 88888.00 2009-11-14 12:45:28.908 318 13154.21 557.22 57043.66 88888.00 2009-11-14 12:45:29.908 318 13154.99 556.60 57043.79 88888.00 2009-11-14 12:45:30.908 318 13154.34 556.60 57043.54 88888.00 2009-11-14 12:45:31.908 318 13154.60 556.10 57043.05 88888.00 2009-11-14 12:45:32.908 318 13154.60 556.48 57043.54 88888.00 2009-11-14 12:45:33.908 318 13154.21 556.48 57043.54 88888.00 2009-11-14 12:45:34.908 318 13154.99 556.10 57044.64 88888.00 2009-11-14 12:45:35.908 318 13155.38 556.35 57044.03 88888.00 2009-11-14 12:45:36.908 318 13154.73 556.48 57043.30 88888.00 2009-11-14 12:45:37.908 318 13154.60 556.60 57043.54 88888.00 2009-11-14 12:45:38.908 318 13154.34 555.86 57043.91 88888.00 2009-11-14 12:45:39.908 318 13154.08 556.35 57043.30 88888.00 2009-11-14 12:45:40.908 318 13154.86 556.23 57043.91 88888.00 2009-11-14 12:45:41.908 318 13154.86 556.48 57044.15 88888.00 2009-11-14 12:45:42.908 318 13154.34 556.72 57044.15 88888.00 2009-11-14 12:45:43.908 318 13154.08 556.97 57043.66 88888.00 2009-11-14 12:45:44.908 318 13154.21 556.48 57043.42 88888.00 2009-11-14 12:45:45.908 318 13154.21 557.47 57043.30 88888.00 2009-11-14 12:45:46.908 318 13154.73 556.85 57044.03 88888.00 2009-11-14 12:45:47.908 318 13154.21 557.59 57044.15 88888.00 2009-11-14 12:45:48.908 318 13154.99 556.23 57043.79 88888.00 2009-11-14 12:45:49.908 318 13154.73 556.97 57043.42 88888.00 2009-11-14 12:45:50.908 318 13154.73 556.48 57044.27 88888.00 2009-11-14 12:45:51.908 318 13155.38 556.97 57043.17 88888.00 2009-11-14 12:45:52.908 318 13154.73 556.48 57043.54 88888.00 2009-11-14 12:45:53.908 318 13154.86 556.48 57043.42 88888.00 2009-11-14 12:45:54.908 318 13154.08 556.48 57043.66 88888.00 2009-11-14 12:45:55.908 318 13153.95 557.34 57043.66 88888.00 2009-11-14 12:45:56.908 318 13155.38 557.22 57043.54 88888.00 2009-11-14 12:45:57.908 318 13154.86 556.23 57044.15 88888.00 2009-11-14 12:45:58.908 318 13154.21 555.98 57043.30 88888.00 2009-11-14 12:45:59.908 318 13154.99 556.60 57043.42 88888.00 2009-11-14 12:46:00.908 318 13154.86 556.35 57043.79 88888.00 2009-11-14 12:46:01.908 318 13155.12 557.09 57044.03 88888.00 2009-11-14 12:46:02.908 318 13155.12 557.34 57043.66 88888.00 2009-11-14 12:46:03.908 318 13154.34 556.23 57044.15 88888.00 2009-11-14 12:46:04.908 318 13154.47 555.86 57044.27 88888.00 2009-11-14 12:46:05.908 318 13154.86 556.23 57043.79 88888.00 2009-11-14 12:46:06.908 318 13154.73 557.34 57043.91 88888.00 2009-11-14 12:46:07.908 318 13154.73 556.60 57044.15 88888.00 2009-11-14 12:46:08.908 318 13154.34 556.10 57043.42 88888.00 2009-11-14 12:46:09.908 318 13155.38 557.09 57044.39 88888.00 2009-11-14 12:46:10.908 318 13155.38 555.86 57043.79 88888.00 2009-11-14 12:46:11.908 318 13154.08 556.85 57044.03 88888.00 2009-11-14 12:46:12.908 318 13154.99 556.72 57044.03 88888.00 2009-11-14 12:46:13.908 318 13154.99 557.22 57043.66 88888.00 2009-11-14 12:46:14.908 318 13154.60 557.09 57043.54 88888.00 2009-11-14 12:46:15.908 318 13154.34 556.60 57043.91 88888.00 2009-11-14 12:46:16.908 318 13154.47 556.85 57044.03 88888.00 2009-11-14 12:46:17.908 318 13154.08 556.60 57043.54 88888.00 2009-11-14 12:46:18.908 318 13154.73 556.23 57043.79 88888.00 2009-11-14 12:46:19.908 318 13154.34 556.72 57044.03 88888.00 2009-11-14 12:46:20.908 318 13154.73 556.85 57043.91 88888.00 2009-11-14 12:46:21.908 318 13154.47 556.35 57044.15 88888.00 2009-11-14 12:46:22.908 318 13154.34 556.48 57044.03 88888.00 2009-11-14 12:46:23.908 318 13154.08 556.72 57043.91 88888.00 2009-11-14 12:46:24.908 318 13154.60 556.97 57044.39 88888.00 2009-11-14 12:46:25.908 318 13154.08 556.97 57044.64 88888.00 2009-11-14 12:46:26.908 318 13154.08 556.97 57043.91 88888.00 2009-11-14 12:46:27.908 318 13154.34 556.85 57044.27 88888.00 2009-11-14 12:46:28.908 318 13154.99 556.85 57044.27 88888.00 2009-11-14 12:46:29.908 318 13153.56 556.72 57043.30 88888.00 2009-11-14 12:46:30.908 318 13154.34 556.35 57044.39 88888.00 2009-11-14 12:46:31.908 318 13154.60 557.34 57044.15 88888.00 2009-11-14 12:46:32.908 318 13154.60 557.09 57043.17 88888.00 2009-11-14 12:46:33.908 318 13154.47 557.47 57043.54 88888.00 2009-11-14 12:46:34.908 318 13154.60 556.60 57043.42 88888.00 2009-11-14 12:46:35.908 318 13154.34 556.97 57044.15 88888.00 2009-11-14 12:46:36.908 318 13154.47 556.60 57044.27 88888.00 2009-11-14 12:46:37.908 318 13154.47 557.09 57043.17 88888.00 2009-11-14 12:46:38.908 318 13154.21 556.48 57044.15 88888.00 2009-11-14 12:46:39.908 318 13154.47 556.85 57044.39 88888.00 2009-11-14 12:46:40.908 318 13154.86 556.72 57043.91 88888.00 2009-11-14 12:46:41.908 318 13154.34 556.60 57044.52 88888.00 2009-11-14 12:46:42.908 318 13153.95 557.09 57044.15 88888.00 2009-11-14 12:46:43.908 318 13154.21 556.23 57044.39 88888.00 2009-11-14 12:46:44.908 318 13153.95 556.85 57044.15 88888.00 2009-11-14 12:46:45.908 318 13154.08 556.60 57044.89 88888.00 2009-11-14 12:46:46.908 318 13154.21 556.85 57043.91 88888.00 2009-11-14 12:46:47.908 318 13154.73 556.85 57044.03 88888.00 2009-11-14 12:46:48.908 318 13154.34 556.48 57043.79 88888.00 2009-11-14 12:46:49.908 318 13154.60 557.09 57043.91 88888.00 2009-11-14 12:46:50.908 318 13153.82 556.23 57043.66 88888.00 2009-11-14 12:46:51.908 318 13154.60 556.23 57043.05 88888.00 2009-11-14 12:46:52.908 318 13154.21 556.72 57043.30 88888.00 2009-11-14 12:46:53.908 318 13153.69 556.48 57044.15 88888.00 2009-11-14 12:46:54.908 318 13154.34 556.72 57043.17 88888.00 2009-11-14 12:46:55.908 318 13154.60 556.72 57043.91 88888.00 2009-11-14 12:46:56.908 318 13153.95 557.47 57043.91 88888.00 2009-11-14 12:46:57.908 318 13154.21 556.72 57044.15 88888.00 2009-11-14 12:46:58.908 318 13154.08 557.22 57043.54 88888.00 2009-11-14 12:46:59.908 318 13154.47 556.48 57043.66 88888.00 2009-11-14 12:47:00.908 318 13154.60 556.60 57043.42 88888.00 2009-11-14 12:47:01.908 318 13153.82 556.35 57044.27 88888.00 2009-11-14 12:47:02.908 318 13153.82 557.09 57043.54 88888.00 2009-11-14 12:47:03.908 318 13153.82 555.98 57044.03 88888.00 2009-11-14 12:47:04.908 318 13153.56 556.60 57044.15 88888.00 2009-11-14 12:47:05.908 318 13153.82 557.09 57043.79 88888.00 2009-11-14 12:47:06.908 318 13153.82 556.23 57043.66 88888.00 2009-11-14 12:47:07.908 318 13154.34 556.97 57043.54 88888.00 2009-11-14 12:47:08.908 318 13153.43 556.35 57044.15 88888.00 2009-11-14 12:47:09.908 318 13154.08 556.97 57043.54 88888.00 2009-11-14 12:47:10.908 318 13154.08 556.48 57043.79 88888.00 2009-11-14 12:47:11.908 318 13153.69 556.60 57043.30 88888.00 2009-11-14 12:47:12.908 318 13153.95 556.35 57043.66 88888.00 2009-11-14 12:47:13.908 318 13153.82 556.35 57044.03 88888.00 2009-11-14 12:47:14.908 318 13153.95 557.09 57043.54 88888.00 2009-11-14 12:47:15.908 318 13153.30 556.60 57043.17 88888.00 2009-11-14 12:47:16.908 318 13153.04 556.35 57044.15 88888.00 2009-11-14 12:47:17.908 318 13154.21 556.48 57043.17 88888.00 2009-11-14 12:47:18.908 318 13153.56 556.35 57043.79 88888.00 2009-11-14 12:47:19.908 318 13153.30 557.09 57043.91 88888.00 2009-11-14 12:47:20.908 318 13153.69 556.72 57043.66 88888.00 2009-11-14 12:47:21.908 318 13153.30 556.85 57043.79 88888.00 2009-11-14 12:47:22.908 318 13152.91 556.60 57044.15 88888.00 2009-11-14 12:47:23.908 318 13153.56 556.72 57043.91 88888.00 2009-11-14 12:47:24.908 318 13153.69 556.35 57044.03 88888.00 2009-11-14 12:47:25.908 318 13153.69 557.22 57044.39 88888.00 2009-11-14 12:47:26.908 318 13153.56 556.35 57043.79 88888.00 2009-11-14 12:47:27.908 318 13153.43 556.97 57043.91 88888.00 2009-11-14 12:47:28.908 318 13154.08 556.48 57043.17 88888.00 2009-11-14 12:47:29.908 318 13152.78 556.23 57043.54 88888.00 2009-11-14 12:47:30.908 318 13153.30 556.72 57043.91 88888.00 2009-11-14 12:47:31.908 318 13153.43 556.72 57043.54 88888.00 2009-11-14 12:47:32.908 318 13153.43 556.97 57044.89 88888.00 2009-11-14 12:47:33.908 318 13153.43 556.60 57043.42 88888.00 2009-11-14 12:47:34.908 318 13153.82 556.48 57043.30 88888.00 2009-11-14 12:47:35.908 318 13153.69 556.60 57043.79 88888.00 2009-11-14 12:47:36.908 318 13153.82 556.48 57043.54 88888.00 2009-11-14 12:47:37.908 318 13152.52 556.23 57043.79 88888.00 2009-11-14 12:47:38.908 318 13153.82 556.48 57043.30 88888.00 2009-11-14 12:47:39.908 318 13153.04 556.97 57043.30 88888.00 2009-11-14 12:47:40.908 318 13153.04 557.34 57043.42 88888.00 2009-11-14 12:47:41.908 318 13152.65 556.35 57043.66 88888.00 2009-11-14 12:47:42.908 318 13152.78 556.85 57044.39 88888.00 2009-11-14 12:47:43.908 318 13153.69 556.60 57043.79 88888.00 2009-11-14 12:47:44.908 318 13152.65 556.85 57043.05 88888.00 2009-11-14 12:47:45.908 318 13152.13 556.60 57043.17 88888.00 2009-11-14 12:47:46.908 318 13152.52 556.23 57043.79 88888.00 2009-11-14 12:47:47.908 318 13153.56 557.22 57043.91 88888.00 2009-11-14 12:47:48.908 318 13152.39 557.22 57043.79 88888.00 2009-11-14 12:47:49.908 318 13153.30 556.35 57042.68 88888.00 2009-11-14 12:47:50.908 318 13152.52 556.85 57043.30 88888.00 2009-11-14 12:47:51.908 318 13152.78 557.09 57042.93 88888.00 2009-11-14 12:47:52.908 318 13152.78 556.60 57043.79 88888.00 2009-11-14 12:47:53.908 318 13152.65 556.72 57044.39 88888.00 2009-11-14 12:47:54.908 318 13151.87 557.34 57043.17 88888.00 2009-11-14 12:47:55.908 318 13151.87 557.09 57043.79 88888.00 2009-11-14 12:47:56.908 318 13152.65 557.09 57043.66 88888.00 2009-11-14 12:47:57.908 318 13152.65 556.72 57043.91 88888.00 2009-11-14 12:47:58.908 318 13152.26 556.85 57043.54 88888.00 2009-11-14 12:47:59.908 318 13152.39 556.85 57043.91 88888.00 2009-11-14 12:48:00.908 318 13152.52 556.85 57042.80 88888.00 2009-11-14 12:48:01.908 318 13152.78 557.09 57043.54 88888.00 2009-11-14 12:48:02.908 318 13152.65 557.59 57043.66 88888.00 2009-11-14 12:48:03.908 318 13152.65 557.34 57044.03 88888.00 2009-11-14 12:48:04.908 318 13152.78 557.47 57043.30 88888.00 2009-11-14 12:48:05.908 318 13152.52 556.85 57043.79 88888.00 2009-11-14 12:48:06.908 318 13152.65 557.47 57042.80 88888.00 2009-11-14 12:48:07.908 318 13152.26 556.72 57043.79 88888.00 2009-11-14 12:48:08.908 318 13152.52 556.72 57043.79 88888.00 2009-11-14 12:48:09.908 318 13153.17 557.34 57043.42 88888.00 2009-11-14 12:48:10.908 318 13152.78 557.09 57043.17 88888.00 2009-11-14 12:48:11.908 318 13152.39 557.59 57043.17 88888.00 2009-11-14 12:48:12.908 318 13153.04 556.60 57043.79 88888.00 2009-11-14 12:48:13.908 318 13152.65 556.97 57043.91 88888.00 2009-11-14 12:48:14.908 318 13153.04 557.47 57043.91 88888.00 2009-11-14 12:48:15.908 318 13152.13 557.22 57043.54 88888.00 2009-11-14 12:48:16.908 318 13152.78 557.71 57043.66 88888.00 2009-11-14 12:48:17.908 318 13152.65 557.34 57043.91 88888.00 2009-11-14 12:48:18.908 318 13152.26 557.59 57044.15 88888.00 2009-11-14 12:48:19.908 318 13152.26 556.97 57043.79 88888.00 2009-11-14 12:48:20.908 318 13152.65 556.97 57044.39 88888.00 2009-11-14 12:48:21.908 318 13152.91 556.72 57043.79 88888.00 2009-11-14 12:48:22.908 318 13152.00 557.47 57043.54 88888.00 2009-11-14 12:48:23.908 318 13152.13 557.09 57044.15 88888.00 2009-11-14 12:48:24.908 318 13152.39 556.85 57044.27 88888.00 2009-11-14 12:48:25.908 318 13152.26 557.22 57044.03 88888.00 2009-11-14 12:48:26.908 318 13152.39 557.09 57043.54 88888.00 2009-11-14 12:48:27.908 318 13152.52 557.34 57043.66 88888.00 2009-11-14 12:48:28.908 318 13153.04 557.71 57044.03 88888.00 2009-11-14 12:48:29.908 318 13153.17 557.22 57044.39 88888.00 2009-11-14 12:48:30.908 318 13152.91 558.21 57043.91 88888.00 2009-11-14 12:48:31.908 318 13152.65 557.22 57044.15 88888.00 2009-11-14 12:48:32.908 318 13152.52 557.47 57043.91 88888.00 2009-11-14 12:48:33.908 318 13152.65 558.09 57044.76 88888.00 2009-11-14 12:48:34.908 318 13152.78 557.34 57044.15 88888.00 2009-11-14 12:48:35.908 318 13152.26 557.84 57043.79 88888.00 2009-11-14 12:48:36.908 318 13152.65 557.71 57044.39 88888.00 2009-11-14 12:48:37.908 318 13152.91 557.22 57043.91 88888.00 2009-11-14 12:48:38.908 318 13153.04 558.09 57044.03 88888.00 2009-11-14 12:48:39.908 318 13153.30 557.47 57043.91 88888.00 2009-11-14 12:48:40.908 318 13152.91 558.21 57044.15 88888.00 2009-11-14 12:48:41.908 318 13152.78 557.71 57044.15 88888.00 2009-11-14 12:48:42.908 318 13153.04 558.21 57044.15 88888.00 2009-11-14 12:48:43.908 318 13153.17 557.84 57043.79 88888.00 2009-11-14 12:48:44.908 318 13153.30 557.96 57044.76 88888.00 2009-11-14 12:48:45.908 318 13152.52 557.34 57044.64 88888.00 2009-11-14 12:48:46.908 318 13153.30 557.34 57044.64 88888.00 2009-11-14 12:48:47.908 318 13153.04 558.09 57044.39 88888.00 2009-11-14 12:48:48.908 318 13152.78 558.33 57044.52 88888.00 2009-11-14 12:48:49.908 318 13153.43 557.71 57044.03 88888.00 2009-11-14 12:48:50.908 318 13153.69 558.09 57043.91 88888.00 2009-11-14 12:48:51.908 318 13153.17 558.33 57044.89 88888.00 2009-11-14 12:48:52.908 318 13153.43 557.96 57044.76 88888.00 2009-11-14 12:48:53.908 318 13153.17 557.96 57044.39 88888.00 2009-11-14 12:48:54.908 318 13153.56 558.33 57044.39 88888.00 2009-11-14 12:48:55.908 318 13153.82 557.71 57044.52 88888.00 2009-11-14 12:48:56.908 318 13153.56 557.47 57044.39 88888.00 2009-11-14 12:48:57.908 318 13154.08 558.21 57044.76 88888.00 2009-11-14 12:48:58.908 318 13153.43 557.84 57044.89 88888.00 2009-11-14 12:48:59.908 318 13153.30 559.08 57044.64 88888.00 2009-11-14 12:49:00.908 318 13153.82 557.84 57044.39 88888.00 2009-11-14 12:49:01.908 318 13153.95 557.96 57044.39 88888.00 2009-11-14 12:49:02.908 318 13153.82 557.71 57044.39 88888.00 2009-11-14 12:49:03.908 318 13154.60 557.96 57044.27 88888.00 2009-11-14 12:49:04.908 318 13154.73 558.83 57044.15 88888.00 2009-11-14 12:49:05.908 318 13154.21 558.33 57044.76 88888.00 2009-11-14 12:49:06.908 318 13153.30 558.46 57044.89 88888.00 2009-11-14 12:49:07.908 318 13153.95 558.58 57045.38 88888.00 2009-11-14 12:49:08.908 318 13154.21 558.33 57044.52 88888.00 2009-11-14 12:49:09.908 318 13153.69 558.21 57044.89 88888.00 2009-11-14 12:49:10.908 318 13154.21 558.95 57045.13 88888.00 2009-11-14 12:49:11.908 318 13153.69 558.46 57044.39 88888.00 2009-11-14 12:49:12.908 318 13154.73 558.95 57045.13 88888.00 2009-11-14 12:49:13.908 318 13155.38 558.46 57044.76 88888.00 2009-11-14 12:49:14.908 318 13154.21 558.58 57044.76 88888.00 2009-11-14 12:49:15.908 318 13154.34 558.58 57045.13 88888.00 2009-11-14 12:49:16.908 318 13153.82 559.08 57045.25 88888.00 2009-11-14 12:49:17.908 318 13155.12 558.09 57045.38 88888.00 2009-11-14 12:49:18.908 318 13154.08 558.70 57045.01 88888.00 2009-11-14 12:49:19.908 318 13154.60 558.58 57045.01 88888.00 2009-11-14 12:49:20.908 318 13154.73 558.58 57044.64 88888.00 2009-11-14 12:49:21.908 318 13154.99 558.21 57045.25 88888.00 2009-11-14 12:49:22.908 318 13154.47 558.46 57044.64 88888.00 2009-11-14 12:49:23.908 318 13154.21 557.96 57044.76 88888.00 2009-11-14 12:49:24.908 318 13154.73 559.57 57045.38 88888.00 2009-11-14 12:49:25.908 318 13154.86 559.45 57045.50 88888.00 2009-11-14 12:49:26.908 318 13154.60 558.58 57045.74 88888.00 2009-11-14 12:49:27.908 318 13155.51 558.83 57045.50 88888.00 2009-11-14 12:49:28.908 318 13154.99 558.95 57045.74 88888.00 2009-11-14 12:49:29.908 318 13154.21 558.83 57046.11 88888.00 2009-11-14 12:49:30.908 318 13153.95 558.95 57045.38 88888.00 2009-11-14 12:49:31.908 318 13154.99 559.08 57045.50 88888.00 2009-11-14 12:49:32.908 318 13154.99 559.32 57045.01 88888.00 2009-11-14 12:49:33.908 318 13154.73 559.08 57045.38 88888.00 2009-11-14 12:49:34.908 318 13154.47 559.20 57045.38 88888.00 2009-11-14 12:49:35.908 318 13154.99 559.08 57045.01 88888.00 2009-11-14 12:49:36.908 318 13155.12 558.46 57045.50 88888.00 2009-11-14 12:49:37.908 318 13154.73 558.83 57045.50 88888.00 2009-11-14 12:49:38.908 318 13155.38 559.45 57045.98 88888.00 2009-11-14 12:49:39.908 318 13154.99 559.20 57045.25 88888.00 2009-11-14 12:49:40.908 318 13155.25 559.82 57045.74 88888.00 2009-11-14 12:49:41.908 318 13155.25 559.32 57045.38 88888.00 2009-11-14 12:49:42.908 318 13154.73 559.32 57045.01 88888.00 2009-11-14 12:49:43.908 318 13154.73 559.08 57045.25 88888.00 2009-11-14 12:49:44.908 318 13155.25 559.08 57045.62 88888.00 2009-11-14 12:49:45.908 318 13155.64 558.95 57045.86 88888.00 2009-11-14 12:49:46.908 318 13155.38 559.45 57045.25 88888.00 2009-11-14 12:49:47.908 318 13155.38 559.32 57046.11 88888.00 2009-11-14 12:49:48.908 318 13155.38 559.57 57045.38 88888.00 2009-11-14 12:49:49.908 318 13154.73 559.70 57045.50 88888.00 2009-11-14 12:49:50.908 318 13155.12 559.20 57045.01 88888.00 2009-11-14 12:49:51.908 318 13155.25 559.08 57045.74 88888.00 2009-11-14 12:49:52.908 318 13154.99 559.45 57045.13 88888.00 2009-11-14 12:49:53.908 318 13154.99 559.70 57046.11 88888.00 2009-11-14 12:49:54.908 318 13155.25 559.45 57046.23 88888.00 2009-11-14 12:49:55.908 318 13155.25 559.45 57046.11 88888.00 2009-11-14 12:49:56.908 318 13155.25 559.82 57045.74 88888.00 2009-11-14 12:49:57.908 318 13155.12 559.94 57045.38 88888.00 2009-11-14 12:49:58.908 318 13155.51 560.19 57046.11 88888.00 2009-11-14 12:49:59.908 318 13155.64 559.57 57045.74 88888.00 2009-11-14 12:50:00.908 318 13154.73 559.08 57046.11 88888.00 2009-11-14 12:50:01.908 318 13155.64 559.20 57045.38 88888.00 2009-11-14 12:50:02.908 318 13156.03 559.57 57045.38 88888.00 2009-11-14 12:50:03.908 318 13155.77 559.70 57045.74 88888.00 2009-11-14 12:50:04.908 318 13156.29 558.83 57046.35 88888.00 2009-11-14 12:50:05.908 318 13155.90 559.82 57046.72 88888.00 2009-11-14 12:50:06.908 318 13155.25 559.82 57045.38 88888.00 2009-11-14 12:50:07.908 318 13155.77 559.32 57046.72 88888.00 2009-11-14 12:50:08.908 318 13155.64 559.08 57046.35 88888.00 2009-11-14 12:50:09.908 318 13155.77 559.70 57045.74 88888.00 2009-11-14 12:50:10.908 318 13155.77 560.19 57046.60 88888.00 2009-11-14 12:50:11.908 318 13156.16 558.83 57046.35 88888.00 2009-11-14 12:50:12.908 318 13155.38 560.07 57045.74 88888.00 2009-11-14 12:50:13.908 318 13155.25 559.82 57046.11 88888.00 2009-11-14 12:50:14.908 318 13155.38 560.19 57046.47 88888.00 2009-11-14 12:50:15.908 318 13155.64 560.19 57045.86 88888.00 2009-11-14 12:50:16.908 318 13156.03 560.19 57046.23 88888.00 2009-11-14 12:50:17.908 318 13156.55 560.44 57045.98 88888.00 2009-11-14 12:50:18.908 318 13156.03 559.70 57045.98 88888.00 2009-11-14 12:50:19.908 318 13156.42 559.08 57046.35 88888.00 2009-11-14 12:50:20.908 318 13156.29 559.57 57046.72 88888.00 2009-11-14 12:50:21.908 318 13156.16 559.82 57046.35 88888.00 2009-11-14 12:50:22.908 318 13156.03 560.07 57046.35 88888.00 2009-11-14 12:50:23.908 318 13155.90 560.56 57046.47 88888.00 2009-11-14 12:50:24.908 318 13155.90 559.45 57046.23 88888.00 2009-11-14 12:50:25.908 318 13156.16 560.07 57046.72 88888.00 2009-11-14 12:50:26.908 318 13156.03 559.94 57046.47 88888.00 2009-11-14 12:50:27.908 318 13155.90 559.32 57046.11 88888.00 2009-11-14 12:50:28.908 318 13156.29 560.19 57046.23 88888.00 2009-11-14 12:50:29.908 318 13156.16 560.31 57046.72 88888.00 2009-11-14 12:50:30.908 318 13156.68 559.70 57046.23 88888.00 2009-11-14 12:50:31.908 318 13156.81 560.19 57046.60 88888.00 2009-11-14 12:50:32.908 318 13156.16 560.19 57046.72 88888.00 2009-11-14 12:50:33.908 318 13156.16 559.57 57046.84 88888.00 2009-11-14 12:50:34.908 318 13156.81 559.57 57046.47 88888.00 2009-11-14 12:50:35.908 318 13156.94 560.44 57046.72 88888.00 2009-11-14 12:50:36.908 318 13155.64 559.94 57046.72 88888.00 2009-11-14 12:50:37.908 318 13157.07 560.31 57046.35 88888.00 2009-11-14 12:50:38.908 318 13156.81 560.69 57047.09 88888.00 2009-11-14 12:50:39.908 318 13156.42 560.31 57046.84 88888.00 2009-11-14 12:50:40.908 318 13156.16 560.19 57046.47 88888.00 2009-11-14 12:50:41.908 318 13156.94 559.94 57046.60 88888.00 2009-11-14 12:50:42.908 318 13156.16 559.70 57046.23 88888.00 2009-11-14 12:50:43.908 318 13156.29 560.31 57046.47 88888.00 2009-11-14 12:50:44.908 318 13156.81 560.44 57046.23 88888.00 2009-11-14 12:50:45.908 318 13156.81 560.31 57046.96 88888.00 2009-11-14 12:50:46.908 318 13156.55 559.94 57046.35 88888.00 2009-11-14 12:50:47.908 318 13156.68 560.19 57045.98 88888.00 2009-11-14 12:50:48.908 318 13157.20 560.19 57046.84 88888.00 2009-11-14 12:50:49.908 318 13156.68 560.07 57046.72 88888.00 2009-11-14 12:50:50.908 318 13156.94 560.81 57046.84 88888.00 2009-11-14 12:50:51.908 318 13156.42 560.07 57046.72 88888.00 2009-11-14 12:50:52.908 318 13156.29 560.07 57047.09 88888.00 2009-11-14 12:50:53.908 318 13156.42 560.93 57047.45 88888.00 2009-11-14 12:50:54.908 318 13156.16 560.69 57047.09 88888.00 2009-11-14 12:50:55.908 318 13156.03 560.69 57046.84 88888.00 2009-11-14 12:50:56.908 318 13155.90 560.31 57046.60 88888.00 2009-11-14 12:50:57.908 318 13156.94 560.19 57046.96 88888.00 2009-11-14 12:50:58.908 318 13157.20 560.44 57047.09 88888.00 2009-11-14 12:50:59.908 318 13156.29 560.31 57046.84 88888.00 2009-11-14 12:51:00.908 318 13156.81 561.06 57046.47 88888.00 2009-11-14 12:51:01.908 318 13155.77 560.69 57046.47 88888.00 2009-11-14 12:51:02.908 318 13156.16 560.19 57047.33 88888.00 2009-11-14 12:51:03.908 318 13156.68 560.69 57046.23 88888.00 2009-11-14 12:51:04.908 318 13156.42 560.19 57047.21 88888.00 2009-11-14 12:51:05.908 318 13156.55 559.57 57047.21 88888.00 2009-11-14 12:51:06.908 318 13156.55 560.07 57046.72 88888.00 2009-11-14 12:51:07.908 318 13156.29 560.07 57047.33 88888.00 2009-11-14 12:51:08.908 318 13156.42 560.19 57046.23 88888.00 2009-11-14 12:51:09.908 318 13155.90 560.07 57046.60 88888.00 2009-11-14 12:51:10.908 318 13156.29 559.94 57046.96 88888.00 2009-11-14 12:51:11.908 318 13155.64 560.56 57046.72 88888.00 2009-11-14 12:51:12.908 318 13156.29 560.81 57047.09 88888.00 2009-11-14 12:51:13.908 318 13156.29 560.69 57046.96 88888.00 2009-11-14 12:51:14.908 318 13156.16 560.19 57046.47 88888.00 2009-11-14 12:51:15.908 318 13156.94 560.93 57046.72 88888.00 2009-11-14 12:51:16.908 318 13156.03 559.82 57046.96 88888.00 2009-11-14 12:51:17.908 318 13156.03 560.44 57046.47 88888.00 2009-11-14 12:51:18.908 318 13155.77 560.56 57047.09 88888.00 2009-11-14 12:51:19.908 318 13156.68 560.31 57046.60 88888.00 2009-11-14 12:51:20.908 318 13156.03 560.81 57046.96 88888.00 2009-11-14 12:51:21.908 318 13156.94 560.69 57046.96 88888.00 2009-11-14 12:51:22.908 318 13156.03 559.94 57046.47 88888.00 2009-11-14 12:51:23.908 318 13156.29 560.56 57046.60 88888.00 2009-11-14 12:51:24.908 318 13156.03 560.81 57046.23 88888.00 2009-11-14 12:51:25.908 318 13156.81 561.31 57046.60 88888.00 2009-11-14 12:51:26.908 318 13155.64 560.07 57047.21 88888.00 2009-11-14 12:51:27.908 318 13155.64 560.31 57046.72 88888.00 2009-11-14 12:51:28.908 318 13155.90 559.57 57046.84 88888.00 2009-11-14 12:51:29.908 318 13156.29 560.44 57046.72 88888.00 2009-11-14 12:51:30.908 318 13155.38 560.81 57046.35 88888.00 2009-11-14 12:51:31.908 318 13155.90 560.07 57046.72 88888.00 2009-11-14 12:51:32.908 318 13155.77 560.31 57046.47 88888.00 2009-11-14 12:51:33.908 318 13156.03 560.44 57046.35 88888.00 2009-11-14 12:51:34.908 318 13155.25 560.07 57046.84 88888.00 2009-11-14 12:51:35.908 318 13156.03 560.19 57046.60 88888.00 2009-11-14 12:51:36.908 318 13155.64 559.82 57047.09 88888.00 2009-11-14 12:51:37.908 318 13155.51 559.94 57046.72 88888.00 2009-11-14 12:51:38.908 318 13155.38 560.56 57046.84 88888.00 2009-11-14 12:51:39.908 318 13156.29 559.45 57046.72 88888.00 2009-11-14 12:51:40.908 318 13155.64 560.44 57046.35 88888.00 2009-11-14 12:51:41.908 318 13155.64 560.19 57046.47 88888.00 2009-11-14 12:51:42.908 318 13156.03 559.45 57047.21 88888.00 2009-11-14 12:51:43.908 318 13155.77 560.69 57046.11 88888.00 2009-11-14 12:51:44.908 318 13155.25 560.44 57046.72 88888.00 2009-11-14 12:51:45.908 318 13155.51 560.81 57046.35 88888.00 2009-11-14 12:51:46.908 318 13154.99 560.69 57046.47 88888.00 2009-11-14 12:51:47.908 318 13155.51 559.82 57046.84 88888.00 2009-11-14 12:51:48.908 318 13155.25 559.82 57046.47 88888.00 2009-11-14 12:51:49.908 318 13155.12 560.81 57045.98 88888.00 2009-11-14 12:51:50.908 318 13155.90 559.82 57046.47 88888.00 2009-11-14 12:51:51.908 318 13155.77 560.07 57046.60 88888.00 2009-11-14 12:51:52.908 318 13155.64 560.07 57045.98 88888.00 2009-11-14 12:51:53.908 318 13155.90 560.07 57046.47 88888.00 2009-11-14 12:51:54.908 318 13155.77 560.56 57046.72 88888.00 2009-11-14 12:51:55.908 318 13154.99 560.56 57046.60 88888.00 2009-11-14 12:51:56.908 318 13154.99 559.70 57046.47 88888.00 2009-11-14 12:51:57.908 318 13155.51 559.94 57046.60 88888.00 2009-11-14 12:51:58.908 318 13155.64 560.19 57046.35 88888.00 2009-11-14 12:51:59.908 318 13155.77 560.31 57046.96 88888.00 2009-11-14 12:52:00.908 318 13155.25 559.94 57046.96 88888.00 2009-11-14 12:52:01.908 318 13155.12 561.06 57046.72 88888.00 2009-11-14 12:52:02.908 318 13155.64 560.31 57046.96 88888.00 2009-11-14 12:52:03.908 318 13156.29 560.19 57046.47 88888.00 2009-11-14 12:52:04.908 318 13154.99 560.44 57046.23 88888.00 2009-11-14 12:52:05.908 318 13155.51 559.82 57047.09 88888.00 2009-11-14 12:52:06.908 318 13155.64 559.70 57046.23 88888.00 2009-11-14 12:52:07.908 318 13155.12 559.57 57046.47 88888.00 2009-11-14 12:52:08.908 318 13155.90 560.69 57046.35 88888.00 2009-11-14 12:52:09.908 318 13156.03 560.31 57046.23 88888.00 2009-11-14 12:52:10.908 318 13156.03 560.69 57046.47 88888.00 2009-11-14 12:52:11.908 318 13156.29 560.69 57046.96 88888.00 2009-11-14 12:52:12.908 318 13155.77 560.31 57046.72 88888.00 2009-11-14 12:52:13.908 318 13154.99 560.19 57046.35 88888.00 2009-11-14 12:52:14.908 318 13155.25 559.82 57046.60 88888.00 2009-11-14 12:52:15.908 318 13154.73 560.44 57046.84 88888.00 2009-11-14 12:52:16.908 318 13155.25 559.82 57046.72 88888.00 2009-11-14 12:52:17.908 318 13155.25 560.07 57046.35 88888.00 2009-11-14 12:52:18.908 318 13155.38 559.32 57045.86 88888.00 2009-11-14 12:52:19.908 318 13154.60 560.44 57046.60 88888.00 2009-11-14 12:52:20.908 318 13155.51 560.19 57046.60 88888.00 2009-11-14 12:52:21.908 318 13154.60 560.19 57046.11 88888.00 2009-11-14 12:52:22.908 318 13154.86 560.69 57046.11 88888.00 2009-11-14 12:52:23.908 318 13154.73 560.19 57045.86 88888.00 2009-11-14 12:52:24.908 318 13155.38 560.07 57046.23 88888.00 2009-11-14 12:52:25.908 318 13155.12 560.44 57045.98 88888.00 2009-11-14 12:52:26.908 318 13154.86 560.69 57045.98 88888.00 2009-11-14 12:52:27.908 318 13154.34 559.94 57045.86 88888.00 2009-11-14 12:52:28.908 318 13155.12 560.19 57046.23 88888.00 2009-11-14 12:52:29.908 318 13154.99 559.94 57046.35 88888.00 2009-11-14 12:52:30.908 318 13154.99 560.19 57045.98 88888.00 2009-11-14 12:52:31.908 318 13154.34 560.44 57045.98 88888.00 2009-11-14 12:52:32.908 318 13154.47 561.06 57045.74 88888.00 2009-11-14 12:52:33.908 318 13154.21 560.44 57045.98 88888.00 2009-11-14 12:52:34.908 318 13154.86 560.31 57045.86 88888.00 2009-11-14 12:52:35.908 318 13154.21 560.07 57045.98 88888.00 2009-11-14 12:52:36.908 318 13154.47 560.56 57046.23 88888.00 2009-11-14 12:52:37.908 318 13155.12 559.70 57046.35 88888.00 2009-11-14 12:52:38.908 318 13154.73 559.57 57046.47 88888.00 2009-11-14 12:52:39.908 318 13154.73 559.82 57045.74 88888.00 2009-11-14 12:52:40.908 318 13154.60 560.07 57045.74 88888.00 2009-11-14 12:52:41.908 318 13154.86 560.19 57046.47 88888.00 2009-11-14 12:52:42.908 318 13154.47 560.07 57046.23 88888.00 2009-11-14 12:52:43.908 318 13153.82 560.69 57046.11 88888.00 2009-11-14 12:52:44.908 318 13154.73 559.94 57045.86 88888.00 2009-11-14 12:52:45.908 318 13154.21 560.31 57046.60 88888.00 2009-11-14 12:52:46.908 318 13154.99 560.31 57045.98 88888.00 2009-11-14 12:52:47.908 318 13154.73 560.44 57046.35 88888.00 2009-11-14 12:52:48.908 318 13154.21 559.32 57046.35 88888.00 2009-11-14 12:52:49.908 318 13154.08 560.56 57045.62 88888.00 2009-11-14 12:52:50.908 318 13154.47 560.44 57046.35 88888.00 2009-11-14 12:52:51.908 318 13154.21 559.82 57046.72 88888.00 2009-11-14 12:52:52.908 318 13154.21 560.31 57045.86 88888.00 2009-11-14 12:52:53.908 318 13154.34 559.57 57046.47 88888.00 2009-11-14 12:52:54.908 318 13154.60 560.31 57046.11 88888.00 2009-11-14 12:52:55.908 318 13154.21 560.44 57045.62 88888.00 2009-11-14 12:52:56.908 318 13154.86 559.94 57045.62 88888.00 2009-11-14 12:52:57.908 318 13153.69 560.56 57045.98 88888.00 2009-11-14 12:52:58.908 318 13154.08 560.31 57045.50 88888.00 2009-11-14 12:52:59.908 318 13154.21 560.07 57046.11 88888.00 2009-11-14 12:53:00.908 318 13153.82 559.94 57045.62 88888.00 2009-11-14 12:53:01.908 318 13153.95 560.19 57045.62 88888.00 2009-11-14 12:53:02.908 318 13153.95 560.56 57045.74 88888.00 2009-11-14 12:53:03.908 318 13154.08 560.69 57045.50 88888.00 2009-11-14 12:53:04.908 318 13154.08 560.31 57046.47 88888.00 2009-11-14 12:53:05.908 318 13153.95 560.69 57045.38 88888.00 2009-11-14 12:53:06.908 318 13154.21 560.56 57046.47 88888.00 2009-11-14 12:53:07.908 318 13153.30 560.44 57045.50 88888.00 2009-11-14 12:53:08.908 318 13153.82 559.82 57045.50 88888.00 2009-11-14 12:53:09.908 318 13154.34 560.56 57046.35 88888.00 2009-11-14 12:53:10.908 318 13154.08 560.56 57046.11 88888.00 2009-11-14 12:53:11.908 318 13153.56 560.07 57046.35 88888.00 2009-11-14 12:53:12.908 318 13153.95 560.93 57046.47 88888.00 2009-11-14 12:53:13.908 318 13154.08 560.69 57046.35 88888.00 2009-11-14 12:53:14.908 318 13154.21 560.93 57046.23 88888.00 2009-11-14 12:53:15.908 318 13153.95 560.56 57045.50 88888.00 2009-11-14 12:53:16.908 318 13154.34 560.31 57046.23 88888.00 2009-11-14 12:53:17.908 318 13153.95 560.31 57045.98 88888.00 2009-11-14 12:53:18.908 318 13154.73 560.07 57046.11 88888.00 2009-11-14 12:53:19.908 318 13154.47 559.70 57046.23 88888.00 2009-11-14 12:53:20.908 318 13154.47 559.94 57046.11 88888.00 2009-11-14 12:53:21.908 318 13154.21 559.70 57046.35 88888.00 2009-11-14 12:53:22.908 318 13154.86 559.94 57045.98 88888.00 2009-11-14 12:53:23.908 318 13154.60 560.07 57045.86 88888.00 2009-11-14 12:53:24.908 318 13153.69 560.44 57045.74 88888.00 2009-11-14 12:53:25.908 318 13153.43 560.31 57045.50 88888.00 2009-11-14 12:53:26.908 318 13154.34 560.31 57046.11 88888.00 2009-11-14 12:53:27.908 318 13153.95 559.57 57046.11 88888.00 2009-11-14 12:53:28.908 318 13153.82 560.31 57046.11 88888.00 2009-11-14 12:53:29.908 318 13153.95 560.31 57046.35 88888.00 2009-11-14 12:53:30.908 318 13153.82 560.44 57046.72 88888.00 2009-11-14 12:53:31.908 318 13153.43 560.69 57045.01 88888.00 2009-11-14 12:53:32.908 318 13154.21 560.19 57045.13 88888.00 2009-11-14 12:53:33.908 318 13153.82 560.31 57045.98 88888.00 2009-11-14 12:53:34.908 318 13154.21 560.19 57045.98 88888.00 2009-11-14 12:53:35.908 318 13154.99 560.44 57045.62 88888.00 2009-11-14 12:53:36.908 318 13153.56 560.56 57045.74 88888.00 2009-11-14 12:53:37.908 318 13154.34 560.44 57045.98 88888.00 2009-11-14 12:53:38.908 318 13154.73 560.81 57045.50 88888.00 2009-11-14 12:53:39.908 318 13154.08 560.31 57045.62 88888.00 2009-11-14 12:53:40.908 318 13153.95 560.56 57044.89 88888.00 2009-11-14 12:53:41.908 318 13154.21 560.93 57045.38 88888.00 2009-11-14 12:53:42.908 318 13154.47 560.56 57046.23 88888.00 2009-11-14 12:53:43.908 318 13153.82 560.93 57045.38 88888.00 2009-11-14 12:53:44.908 318 13154.21 560.69 57045.98 88888.00 2009-11-14 12:53:45.908 318 13153.82 560.69 57046.72 88888.00 2009-11-14 12:53:46.908 318 13154.47 560.81 57046.47 88888.00 2009-11-14 12:53:47.908 318 13153.95 560.44 57045.50 88888.00 2009-11-14 12:53:48.908 318 13154.21 560.44 57046.23 88888.00 2009-11-14 12:53:49.908 318 13154.08 561.18 57045.86 88888.00 2009-11-14 12:53:50.908 318 13154.60 560.56 57045.38 88888.00 2009-11-14 12:53:51.908 318 13153.82 560.69 57045.50 88888.00 2009-11-14 12:53:52.908 318 13154.34 561.43 57046.35 88888.00 2009-11-14 12:53:53.908 318 13154.47 560.19 57045.38 88888.00 2009-11-14 12:53:54.908 318 13154.21 561.31 57046.11 88888.00 2009-11-14 12:53:55.908 318 13154.47 560.81 57046.35 88888.00 2009-11-14 12:53:56.908 318 13153.56 560.56 57045.50 88888.00 2009-11-14 12:53:57.908 318 13154.86 560.56 57045.62 88888.00 2009-11-14 12:53:58.908 318 13154.08 560.56 57045.74 88888.00 2009-11-14 12:53:59.908 318 13153.95 560.69 57045.50 88888.00 2009-11-14 12:54:00.908 318 13153.82 560.81 57045.62 88888.00 2009-11-14 12:54:01.908 318 13153.95 560.69 57045.86 88888.00 2009-11-14 12:54:02.908 318 13153.56 561.18 57045.74 88888.00 2009-11-14 12:54:03.908 318 13154.60 561.43 57045.38 88888.00 2009-11-14 12:54:04.908 318 13153.69 561.31 57045.98 88888.00 2009-11-14 12:54:05.908 318 13153.82 560.93 57045.62 88888.00 2009-11-14 12:54:06.908 318 13154.34 561.06 57046.47 88888.00 2009-11-14 12:54:07.908 318 13153.82 561.18 57046.47 88888.00 2009-11-14 12:54:08.908 318 13154.47 560.93 57045.50 88888.00 2009-11-14 12:54:09.908 318 13153.95 561.18 57045.62 88888.00 2009-11-14 12:54:10.908 318 13154.21 561.18 57046.11 88888.00 2009-11-14 12:54:11.908 318 13154.21 560.44 57045.86 88888.00 2009-11-14 12:54:12.908 318 13154.73 560.69 57045.98 88888.00 2009-11-14 12:54:13.908 318 13154.73 560.56 57045.86 88888.00 2009-11-14 12:54:14.908 318 13154.21 561.18 57045.86 88888.00 2009-11-14 12:54:15.908 318 13154.34 561.43 57046.23 88888.00 2009-11-14 12:54:16.908 318 13154.47 560.69 57046.47 88888.00 2009-11-14 12:54:17.908 318 13154.21 560.56 57045.98 88888.00 2009-11-14 12:54:18.908 318 13154.21 561.06 57045.62 88888.00 2009-11-14 12:54:19.908 318 13153.95 561.31 57045.74 88888.00 2009-11-14 12:54:20.908 318 13155.25 561.06 57046.23 88888.00 2009-11-14 12:54:21.908 318 13154.34 561.06 57046.11 88888.00 2009-11-14 12:54:22.908 318 13154.34 561.31 57045.74 88888.00 2009-11-14 12:54:23.908 318 13154.47 561.68 57046.35 88888.00 2009-11-14 12:54:24.908 318 13154.99 561.31 57045.98 88888.00 2009-11-14 12:54:25.908 318 13154.34 561.55 57045.86 88888.00 2009-11-14 12:54:26.908 318 13154.21 561.31 57045.86 88888.00 2009-11-14 12:54:27.908 318 13154.86 562.05 57045.98 88888.00 2009-11-14 12:54:28.908 318 13154.34 562.05 57045.74 88888.00 2009-11-14 12:54:29.908 318 13153.95 561.43 57045.86 88888.00 2009-11-14 12:54:30.908 318 13154.34 561.55 57045.98 88888.00 2009-11-14 12:54:31.908 318 13154.21 561.55 57046.11 88888.00 2009-11-14 12:54:32.908 318 13154.08 561.68 57046.23 88888.00 2009-11-14 12:54:33.908 318 13154.34 561.68 57046.35 88888.00 2009-11-14 12:54:34.908 318 13153.69 561.43 57046.47 88888.00 2009-11-14 12:54:35.908 318 13153.56 561.43 57045.98 88888.00 2009-11-14 12:54:36.908 318 13154.21 561.43 57045.98 88888.00 2009-11-14 12:54:37.908 318 13154.47 562.05 57045.98 88888.00 2009-11-14 12:54:38.908 318 13154.47 561.31 57046.23 88888.00 2009-11-14 12:54:39.908 318 13154.60 561.43 57045.98 88888.00 2009-11-14 12:54:40.908 318 13154.47 561.31 57046.60 88888.00 2009-11-14 12:54:41.908 318 13154.34 561.55 57046.47 88888.00 2009-11-14 12:54:42.908 318 13154.60 561.31 57046.47 88888.00 2009-11-14 12:54:43.908 318 13154.47 561.31 57046.60 88888.00 2009-11-14 12:54:44.908 318 13154.99 561.06 57046.23 88888.00 2009-11-14 12:54:45.908 318 13154.86 561.18 57046.35 88888.00 2009-11-14 12:54:46.908 318 13154.73 561.68 57047.09 88888.00 2009-11-14 12:54:47.908 318 13154.86 561.55 57045.98 88888.00 2009-11-14 12:54:48.908 318 13154.73 561.06 57046.60 88888.00 2009-11-14 12:54:49.908 318 13155.38 561.55 57046.35 88888.00 2009-11-14 12:54:50.908 318 13154.99 560.69 57046.47 88888.00 2009-11-14 12:54:51.908 318 13154.34 561.06 57046.35 88888.00 2009-11-14 12:54:52.908 318 13154.08 561.43 57045.74 88888.00 2009-11-14 12:54:53.908 318 13154.99 561.55 57046.23 88888.00 2009-11-14 12:54:54.908 318 13154.99 561.18 57046.60 88888.00 2009-11-14 12:54:55.908 318 13154.86 560.93 57046.96 88888.00 2009-11-14 12:54:56.908 318 13155.12 560.93 57046.23 88888.00 2009-11-14 12:54:57.908 318 13154.34 561.68 57046.35 88888.00 2009-11-14 12:54:58.908 318 13155.38 561.31 57045.98 88888.00 2009-11-14 12:54:59.908 318 13154.86 561.43 57046.35 88888.00 2009-11-14 12:55:00.908 318 13154.47 561.92 57046.35 88888.00 2009-11-14 12:55:01.908 318 13154.34 562.17 57046.60 88888.00 2009-11-14 12:55:02.908 318 13154.47 560.56 57046.35 88888.00 2009-11-14 12:55:03.908 318 13154.34 562.05 57046.84 88888.00 2009-11-14 12:55:04.908 318 13155.12 561.55 57046.72 88888.00 2009-11-14 12:55:05.908 318 13154.34 561.68 57046.47 88888.00 2009-11-14 12:55:06.908 318 13154.73 562.17 57045.98 88888.00 2009-11-14 12:55:07.907 318 13154.99 561.80 57047.21 88888.00 2009-11-14 12:55:08.907 318 13154.34 561.92 57046.11 88888.00 2009-11-14 12:55:09.907 318 13155.12 561.92 57046.72 88888.00 2009-11-14 12:55:10.907 318 13154.47 562.54 57046.47 88888.00 2009-11-14 12:55:11.907 318 13154.60 561.68 57047.33 88888.00 2009-11-14 12:55:12.907 318 13154.73 562.05 57046.11 88888.00 2009-11-14 12:55:13.907 318 13154.47 562.05 57046.96 88888.00 2009-11-14 12:55:14.907 318 13155.25 561.68 57046.47 88888.00 2009-11-14 12:55:15.907 318 13154.60 561.31 57046.47 88888.00 2009-11-14 12:55:16.907 318 13154.73 561.43 57046.47 88888.00 2009-11-14 12:55:17.907 318 13154.99 561.55 57046.84 88888.00 2009-11-14 12:55:18.907 318 13154.60 561.68 57046.60 88888.00 2009-11-14 12:55:19.907 318 13155.25 561.80 57046.11 88888.00 2009-11-14 12:55:20.907 318 13155.51 561.55 57046.84 88888.00 2009-11-14 12:55:21.907 318 13155.25 561.43 57047.09 88888.00 2009-11-14 12:55:22.907 318 13155.38 561.18 57046.35 88888.00 2009-11-14 12:55:23.907 318 13155.77 561.92 57046.47 88888.00 2009-11-14 12:55:24.907 318 13154.86 561.31 57046.47 88888.00 2009-11-14 12:55:25.907 318 13154.73 561.80 57046.72 88888.00 2009-11-14 12:55:26.907 318 13155.12 561.06 57046.72 88888.00 2009-11-14 12:55:27.907 318 13155.12 561.68 57047.33 88888.00 2009-11-14 12:55:28.907 318 13154.99 561.18 57046.96 88888.00 2009-11-14 12:55:29.907 318 13154.86 561.43 57046.35 88888.00 2009-11-14 12:55:30.907 318 13154.86 561.80 57046.72 88888.00 2009-11-14 12:55:31.907 318 13155.25 561.55 57047.09 88888.00 2009-11-14 12:55:32.907 318 13155.64 562.05 57046.60 88888.00 2009-11-14 12:55:33.907 318 13155.64 561.92 57046.96 88888.00 2009-11-14 12:55:34.907 318 13155.51 561.31 57046.84 88888.00 2009-11-14 12:55:35.907 318 13155.77 561.68 57046.84 88888.00 2009-11-14 12:55:36.907 318 13155.64 561.43 57046.72 88888.00 2009-11-14 12:55:37.907 318 13154.99 562.05 57047.09 88888.00 2009-11-14 12:55:38.907 318 13155.25 562.05 57047.21 88888.00 2009-11-14 12:55:39.907 318 13155.90 561.92 57047.21 88888.00 2009-11-14 12:55:40.907 318 13155.38 562.30 57046.96 88888.00 2009-11-14 12:55:41.907 318 13154.86 561.68 57046.96 88888.00 2009-11-14 12:55:42.907 318 13155.38 561.68 57047.09 88888.00 2009-11-14 12:55:43.907 318 13155.51 561.55 57046.96 88888.00 2009-11-14 12:55:44.907 318 13155.51 561.80 57047.09 88888.00 2009-11-14 12:55:45.907 318 13155.25 561.55 57047.33 88888.00 2009-11-14 12:55:46.907 318 13154.99 561.92 57046.47 88888.00 2009-11-14 12:55:47.907 318 13155.38 562.17 57047.21 88888.00 2009-11-14 12:55:48.907 318 13154.73 562.17 57046.96 88888.00 2009-11-14 12:55:49.907 318 13154.86 562.17 57047.57 88888.00 2009-11-14 12:55:50.907 318 13155.38 561.68 57046.72 88888.00 2009-11-14 12:55:51.907 318 13154.86 563.16 57047.45 88888.00 2009-11-14 12:55:52.907 318 13154.99 562.54 57047.21 88888.00 2009-11-14 12:55:53.907 318 13155.12 561.92 57046.35 88888.00 2009-11-14 12:55:54.907 318 13155.38 562.42 57047.45 88888.00 2009-11-14 12:55:55.907 318 13154.99 562.30 57046.96 88888.00 2009-11-14 12:55:56.907 318 13155.51 562.42 57046.96 88888.00 2009-11-14 12:55:57.907 318 13155.25 563.16 57047.21 88888.00 2009-11-14 12:55:58.907 318 13154.73 561.18 57047.45 88888.00 2009-11-14 12:55:59.907 318 13155.38 562.17 57046.84 88888.00 2009-11-14 12:56:00.907 318 13155.38 562.05 57047.33 88888.00 2009-11-14 12:56:01.907 318 13154.99 562.54 57047.09 88888.00 2009-11-14 12:56:02.907 318 13154.73 562.17 57047.70 88888.00 2009-11-14 12:56:03.907 318 13155.38 561.80 57047.09 88888.00 2009-11-14 12:56:04.907 318 13155.38 562.05 57047.33 88888.00 2009-11-14 12:56:05.907 318 13155.77 561.68 57047.09 88888.00 2009-11-14 12:56:06.907 318 13154.86 562.05 57047.21 88888.00 2009-11-14 12:56:07.907 318 13155.77 562.05 57047.09 88888.00 2009-11-14 12:56:08.907 318 13154.73 561.68 57046.72 88888.00 2009-11-14 12:56:09.907 318 13154.86 562.42 57046.72 88888.00 2009-11-14 12:56:10.907 318 13154.47 561.06 57047.09 88888.00 2009-11-14 12:56:11.907 318 13155.12 561.80 57047.57 88888.00 2009-11-14 12:56:12.907 318 13155.38 561.06 57046.72 88888.00 2009-11-14 12:56:13.907 318 13154.86 561.68 57046.60 88888.00 2009-11-14 12:56:14.907 318 13155.38 561.80 57046.96 88888.00 2009-11-14 12:56:15.907 318 13154.99 562.05 57046.84 88888.00 2009-11-14 12:56:16.907 318 13155.25 562.17 57046.96 88888.00 2009-11-14 12:56:17.907 318 13155.12 562.05 57047.33 88888.00 2009-11-14 12:56:18.907 318 13155.25 562.17 57047.09 88888.00 2009-11-14 12:56:19.907 318 13155.12 562.05 57047.57 88888.00 2009-11-14 12:56:20.907 318 13154.99 561.68 57047.09 88888.00 2009-11-14 12:56:21.907 318 13155.51 562.05 57046.96 88888.00 2009-11-14 12:56:22.907 318 13154.47 562.30 57046.96 88888.00 2009-11-14 12:56:23.907 318 13155.12 562.30 57047.21 88888.00 2009-11-14 12:56:24.907 318 13154.86 561.80 57046.60 88888.00 2009-11-14 12:56:25.907 318 13154.73 562.17 57047.57 88888.00 2009-11-14 12:56:26.907 318 13154.73 562.67 57046.60 88888.00 2009-11-14 12:56:27.907 318 13155.51 562.05 57048.06 88888.00 2009-11-14 12:56:28.907 318 13154.86 562.67 57045.98 88888.00 2009-11-14 12:56:29.907 318 13155.77 562.17 57047.45 88888.00 2009-11-14 12:56:30.907 318 13154.99 562.30 57046.84 88888.00 2009-11-14 12:56:31.907 318 13155.12 562.67 57047.57 88888.00 2009-11-14 12:56:32.907 318 13154.99 562.67 57047.09 88888.00 2009-11-14 12:56:33.907 318 13155.12 563.04 57047.94 88888.00 2009-11-14 12:56:34.907 318 13154.86 562.17 57046.84 88888.00 2009-11-14 12:56:35.907 318 13154.99 562.42 57046.84 88888.00 2009-11-14 12:56:36.907 318 13155.25 562.30 57046.96 88888.00 2009-11-14 12:56:37.907 318 13154.99 561.80 57047.94 88888.00 2009-11-14 12:56:38.907 318 13155.25 562.92 57046.84 88888.00 2009-11-14 12:56:39.907 318 13155.51 562.42 57047.82 88888.00 2009-11-14 12:56:40.907 318 13154.99 561.68 57047.21 88888.00 2009-11-14 12:56:41.907 318 13155.38 562.30 57047.33 88888.00 2009-11-14 12:56:42.907 318 13154.60 562.17 57046.47 88888.00 2009-11-14 12:56:43.907 318 13154.86 562.05 57047.70 88888.00 2009-11-14 12:56:44.907 318 13156.03 560.81 57047.21 88888.00 2009-11-14 12:56:45.907 318 13155.12 561.68 57047.21 88888.00 2009-11-14 12:56:46.907 318 13155.51 562.17 57047.33 88888.00 2009-11-14 12:56:47.907 318 13155.25 562.05 57047.21 88888.00 2009-11-14 12:56:48.907 318 13155.25 561.43 57047.21 88888.00 2009-11-14 12:56:49.907 318 13155.25 561.92 57047.09 88888.00 2009-11-14 12:56:50.907 318 13154.73 561.80 57046.84 88888.00 2009-11-14 12:56:51.907 318 13155.12 562.17 57046.47 88888.00 2009-11-14 12:56:52.907 318 13154.73 561.92 57046.96 88888.00 2009-11-14 12:56:53.907 318 13154.99 562.05 57047.09 88888.00 2009-11-14 12:56:54.907 318 13154.60 561.68 57047.21 88888.00 2009-11-14 12:56:55.907 318 13153.95 561.92 57047.21 88888.00 2009-11-14 12:56:56.907 318 13154.60 561.80 57047.70 88888.00 2009-11-14 12:56:57.907 318 13154.73 562.17 57046.84 88888.00 2009-11-14 12:56:58.907 318 13154.08 561.43 57046.47 88888.00 2009-11-14 12:56:59.907 318 13154.60 561.43 57047.09 88888.00 2009-11-14 12:57:00.907 318 13154.47 561.92 57047.94 88888.00 2009-11-14 12:57:01.907 318 13154.34 562.30 57047.33 88888.00 2009-11-14 12:57:02.907 318 13154.47 561.80 57046.96 88888.00 2009-11-14 12:57:03.907 318 13154.86 561.68 57047.94 88888.00 2009-11-14 12:57:04.907 318 13154.47 561.92 57046.96 88888.00 2009-11-14 12:57:05.907 318 13154.21 562.79 57046.96 88888.00 2009-11-14 12:57:06.907 318 13154.47 561.68 57046.47 88888.00 2009-11-14 12:57:07.907 318 13154.47 562.30 57047.82 88888.00 2009-11-14 12:57:08.907 318 13154.21 561.92 57047.45 88888.00 2009-11-14 12:57:09.907 318 13154.08 562.05 57047.33 88888.00 2009-11-14 12:57:10.907 318 13154.08 562.05 57046.84 88888.00 2009-11-14 12:57:11.907 318 13154.34 562.42 57046.11 88888.00 2009-11-14 12:57:12.907 318 13154.34 561.55 57047.45 88888.00 2009-11-14 12:57:13.907 318 13154.86 562.05 57047.33 88888.00 2009-11-14 12:57:14.907 318 13154.73 561.43 57047.33 88888.00 2009-11-14 12:57:15.907 318 13153.82 562.30 57047.33 88888.00 2009-11-14 12:57:16.907 318 13154.73 561.43 57046.72 88888.00 2009-11-14 12:57:17.907 318 13154.34 561.06 57047.45 88888.00 2009-11-14 12:57:18.907 318 13154.34 562.17 57047.09 88888.00 2009-11-14 12:57:19.907 318 13153.82 561.43 57047.57 88888.00 2009-11-14 12:57:20.907 318 13154.08 561.43 57047.21 88888.00 2009-11-14 12:57:21.907 318 13153.82 561.68 57046.84 88888.00 2009-11-14 12:57:22.907 318 13154.73 561.31 57046.47 88888.00 2009-11-14 12:57:23.907 318 13154.86 561.31 57046.96 88888.00 2009-11-14 12:57:24.907 318 13154.21 561.31 57046.96 88888.00 2009-11-14 12:57:25.907 318 13153.82 561.92 57047.45 88888.00 2009-11-14 12:57:26.907 318 13154.34 561.92 57046.72 88888.00 2009-11-14 12:57:27.907 318 13153.82 560.93 57047.09 88888.00 2009-11-14 12:57:28.907 318 13154.21 561.68 57047.21 88888.00 2009-11-14 12:57:29.907 318 13153.95 561.68 57046.84 88888.00 2009-11-14 12:57:30.907 318 13154.08 560.93 57047.09 88888.00 2009-11-14 12:57:31.907 318 13153.56 561.80 57047.82 88888.00 2009-11-14 12:57:32.907 318 13153.30 560.81 57046.96 88888.00 2009-11-14 12:57:33.907 318 13153.30 562.05 57046.72 88888.00 2009-11-14 12:57:34.907 318 13154.08 561.92 57046.72 88888.00 2009-11-14 12:57:35.907 318 13153.43 561.68 57046.72 88888.00 2009-11-14 12:57:36.907 318 13153.04 561.68 57046.60 88888.00 2009-11-14 12:57:37.907 318 13154.47 561.68 57046.60 88888.00 2009-11-14 12:57:38.907 318 13154.47 561.55 57046.60 88888.00 2009-11-14 12:57:39.907 318 13152.91 562.05 57047.57 88888.00 2009-11-14 12:57:40.907 318 13153.43 561.92 57046.96 88888.00 2009-11-14 12:57:41.907 318 13153.95 562.17 57047.21 88888.00 2009-11-14 12:57:42.907 318 13153.56 561.80 57046.72 88888.00 2009-11-14 12:57:43.907 318 13153.04 561.68 57046.84 88888.00 2009-11-14 12:57:44.907 318 13154.08 561.31 57046.47 88888.00 2009-11-14 12:57:45.907 318 13153.69 561.18 57046.72 88888.00 2009-11-14 12:57:46.907 318 13153.17 561.80 57046.96 88888.00 2009-11-14 12:57:47.907 318 13153.17 561.55 57046.47 88888.00 2009-11-14 12:57:48.907 318 13153.43 561.43 57046.47 88888.00 2009-11-14 12:57:49.907 318 13153.69 561.55 57047.09 88888.00 2009-11-14 12:57:50.907 318 13152.78 561.55 57046.96 88888.00 2009-11-14 12:57:51.907 318 13153.69 561.92 57046.84 88888.00 2009-11-14 12:57:52.907 318 13153.17 561.31 57046.72 88888.00 2009-11-14 12:57:53.907 318 13153.43 561.55 57046.84 88888.00 2009-11-14 12:57:54.907 318 13153.17 561.92 57047.09 88888.00 2009-11-14 12:57:55.907 318 13154.21 562.17 57046.23 88888.00 2009-11-14 12:57:56.907 318 13152.78 561.43 57047.09 88888.00 2009-11-14 12:57:57.907 318 13153.56 561.80 57046.60 88888.00 2009-11-14 12:57:58.907 318 13153.69 561.18 57046.60 88888.00 2009-11-14 12:57:59.907 318 13153.43 560.93 57047.21 88888.00 2009-11-14 12:58:00.907 318 13153.17 561.43 57047.21 88888.00 2009-11-14 12:58:01.907 318 13153.43 562.30 57046.72 88888.00 2009-11-14 12:58:02.907 318 13153.43 561.18 57046.35 88888.00 2009-11-14 12:58:03.907 318 13153.82 561.31 57046.35 88888.00 2009-11-14 12:58:04.907 318 13153.30 561.31 57046.60 88888.00 2009-11-14 12:58:05.907 318 13153.04 561.43 57046.72 88888.00 2009-11-14 12:58:06.907 318 13152.26 562.05 57046.23 88888.00 2009-11-14 12:58:07.907 318 13152.78 561.80 57046.35 88888.00 2009-11-14 12:58:08.907 318 13151.87 561.68 57045.74 88888.00 2009-11-14 12:58:09.907 318 13152.13 560.93 57046.11 88888.00 2009-11-14 12:58:10.907 318 13152.26 562.05 57046.84 88888.00 2009-11-14 12:58:11.907 318 13152.91 561.80 57046.60 88888.00 2009-11-14 12:58:12.907 318 13152.65 561.43 57046.72 88888.00 2009-11-14 12:58:13.907 318 13152.91 561.92 57045.86 88888.00 2009-11-14 12:58:14.907 318 13153.04 561.92 57046.35 88888.00 2009-11-14 12:58:15.907 318 13152.52 562.17 57046.35 88888.00 2009-11-14 12:58:16.907 318 13152.65 561.80 57046.35 88888.00 2009-11-14 12:58:17.907 318 13152.00 561.18 57046.60 88888.00 2009-11-14 12:58:18.907 318 13152.52 561.80 57046.35 88888.00 2009-11-14 12:58:19.907 318 13152.78 562.67 57046.60 88888.00 2009-11-14 12:58:20.907 318 13152.78 561.92 57045.74 88888.00 2009-11-14 12:58:21.907 318 13152.91 561.80 57046.35 88888.00 2009-11-14 12:58:22.907 318 13152.91 561.68 57046.47 88888.00 2009-11-14 12:58:23.907 318 13152.26 561.80 57045.62 88888.00 2009-11-14 12:58:24.907 318 13152.65 561.92 57046.72 88888.00 2009-11-14 12:58:25.907 318 13151.87 561.92 57046.60 88888.00 2009-11-14 12:58:26.907 318 13152.52 561.55 57046.35 88888.00 2009-11-14 12:58:27.907 318 13153.43 561.80 57046.47 88888.00 2009-11-14 12:58:28.907 318 13152.52 560.81 57046.23 88888.00 2009-11-14 12:58:29.907 318 13152.52 561.92 57046.47 88888.00 2009-11-14 12:58:30.907 318 13152.26 561.31 57046.72 88888.00 2009-11-14 12:58:31.907 318 13152.65 561.92 57046.72 88888.00 2009-11-14 12:58:32.907 318 13152.52 562.17 57046.23 88888.00 2009-11-14 12:58:33.907 318 13152.52 561.43 57046.72 88888.00 2009-11-14 12:58:34.907 318 13152.78 561.92 57046.72 88888.00 2009-11-14 12:58:35.907 318 13152.91 562.30 57046.23 88888.00 2009-11-14 12:58:36.907 318 13152.39 561.92 57046.60 88888.00 2009-11-14 12:58:37.907 318 13153.04 561.92 57046.84 88888.00 2009-11-14 12:58:38.907 318 13152.91 561.68 57045.74 88888.00 2009-11-14 12:58:39.907 318 13153.17 561.80 57046.60 88888.00 2009-11-14 12:58:40.907 318 13152.91 561.80 57046.72 88888.00 2009-11-14 12:58:41.907 318 13153.04 562.42 57047.21 88888.00 2009-11-14 12:58:42.907 318 13152.78 561.68 57046.60 88888.00 2009-11-14 12:58:43.907 318 13152.13 562.30 57045.86 88888.00 2009-11-14 12:58:44.907 318 13153.04 561.68 57047.21 88888.00 2009-11-14 12:58:45.907 318 13152.65 562.30 57046.72 88888.00 2009-11-14 12:58:46.907 318 13152.78 561.68 57046.47 88888.00 2009-11-14 12:58:47.907 318 13153.04 562.17 57046.96 88888.00 2009-11-14 12:58:48.907 318 13152.91 561.43 57046.96 88888.00 2009-11-14 12:58:49.907 318 13153.04 561.68 57046.72 88888.00 2009-11-14 12:58:50.907 318 13152.78 561.92 57046.60 88888.00 2009-11-14 12:58:51.907 318 13153.04 562.05 57046.72 88888.00 2009-11-14 12:58:52.907 318 13153.43 562.05 57046.35 88888.00 2009-11-14 12:58:53.907 318 13151.87 562.17 57046.47 88888.00 2009-11-14 12:58:54.907 318 13152.52 562.30 57047.09 88888.00 2009-11-14 12:58:55.907 318 13152.78 561.80 57046.23 88888.00 2009-11-14 12:58:56.907 318 13152.78 561.68 57047.45 88888.00 2009-11-14 12:58:57.907 318 13153.04 561.55 57047.09 88888.00 2009-11-14 12:58:58.907 318 13153.30 561.55 57046.47 88888.00 2009-11-14 12:58:59.907 318 13152.52 561.43 57045.62 88888.00 2009-11-14 12:59:00.907 318 13152.52 562.05 57046.84 88888.00 2009-11-14 12:59:01.907 318 13152.39 561.43 57047.21 88888.00 2009-11-14 12:59:02.907 318 13153.04 562.17 57046.23 88888.00 2009-11-14 12:59:03.907 318 13153.17 562.05 57046.35 88888.00 2009-11-14 12:59:04.907 318 13151.48 562.05 57046.72 88888.00 2009-11-14 12:59:05.907 318 13152.78 562.05 57046.47 88888.00 2009-11-14 12:59:06.907 318 13153.30 562.05 57047.09 88888.00 2009-11-14 12:59:07.907 318 13152.65 561.68 57046.47 88888.00 2009-11-14 12:59:08.907 318 13152.91 561.68 57046.96 88888.00 2009-11-14 12:59:09.907 318 13153.04 561.68 57046.47 88888.00 2009-11-14 12:59:10.907 318 13152.65 562.17 57046.72 88888.00 2009-11-14 12:59:11.907 318 13152.65 561.92 57047.33 88888.00 2009-11-14 12:59:12.907 318 13152.65 561.31 57046.47 88888.00 2009-11-14 12:59:13.907 318 13152.65 562.30 57046.60 88888.00 2009-11-14 12:59:14.907 318 13152.52 561.55 57046.96 88888.00 2009-11-14 12:59:15.907 318 13152.78 561.55 57046.47 88888.00 2009-11-14 12:59:16.907 318 13152.26 561.31 57046.11 88888.00 2009-11-14 12:59:17.907 318 13152.13 562.17 57046.96 88888.00 2009-11-14 12:59:18.907 318 13152.52 562.05 57046.72 88888.00 2009-11-14 12:59:19.907 318 13152.78 561.55 57046.96 88888.00 2009-11-14 12:59:20.907 318 13152.52 561.92 57046.23 88888.00 2009-11-14 12:59:21.907 318 13152.52 562.30 57046.84 88888.00 2009-11-14 12:59:22.907 318 13152.26 560.93 57046.72 88888.00 2009-11-14 12:59:23.907 318 13152.39 561.43 57047.21 88888.00 2009-11-14 12:59:24.907 318 13153.04 562.30 57046.96 88888.00 2009-11-14 12:59:25.907 318 13152.65 561.92 57046.47 88888.00 2009-11-14 12:59:26.907 318 13152.13 562.17 57046.11 88888.00 2009-11-14 12:59:27.907 318 13152.65 561.68 57046.11 88888.00 2009-11-14 12:59:28.907 318 13152.00 561.68 57046.60 88888.00 2009-11-14 12:59:29.907 318 13152.65 562.05 57046.60 88888.00 2009-11-14 12:59:30.907 318 13152.13 562.05 57046.96 88888.00 2009-11-14 12:59:31.907 318 13153.04 561.55 57046.47 88888.00 2009-11-14 12:59:32.907 318 13152.65 561.92 57047.33 88888.00 2009-11-14 12:59:33.907 318 13153.43 561.43 57046.47 88888.00 2009-11-14 12:59:34.907 318 13152.65 561.43 57046.60 88888.00 2009-11-14 12:59:35.907 318 13153.30 561.92 57046.72 88888.00 2009-11-14 12:59:36.907 318 13152.65 561.68 57046.72 88888.00 2009-11-14 12:59:37.907 318 13152.65 561.43 57046.23 88888.00 2009-11-14 12:59:38.907 318 13152.39 562.30 57046.23 88888.00 2009-11-14 12:59:39.907 318 13152.52 562.30 57046.47 88888.00 2009-11-14 12:59:40.907 318 13152.39 562.05 57046.35 88888.00 2009-11-14 12:59:41.907 318 13151.74 561.43 57046.84 88888.00 2009-11-14 12:59:42.907 318 13152.00 562.05 57045.74 88888.00 2009-11-14 12:59:43.907 318 13152.39 561.92 57046.72 88888.00 2009-11-14 12:59:44.907 318 13152.26 562.79 57046.23 88888.00 2009-11-14 12:59:45.907 318 13152.52 561.92 57046.23 88888.00 2009-11-14 12:59:46.907 318 13152.00 561.43 57046.47 88888.00 2009-11-14 12:59:47.907 318 13152.13 561.55 57046.23 88888.00 2009-11-14 12:59:48.907 318 13152.39 562.17 57046.60 88888.00 2009-11-14 12:59:49.907 318 13152.26 562.05 57046.11 88888.00 2009-11-14 12:59:50.907 318 13152.13 561.55 57046.11 88888.00 2009-11-14 12:59:51.907 318 13152.52 562.05 57046.60 88888.00 2009-11-14 12:59:52.907 318 13152.52 561.92 57046.35 88888.00 2009-11-14 12:59:53.907 318 13152.39 562.30 57046.23 88888.00 2009-11-14 12:59:54.907 318 13152.00 562.54 57046.11 88888.00 2009-11-14 12:59:55.907 318 13152.52 562.30 57046.47 88888.00 2009-11-14 13:00:00.907 318 13152.13 562.92 57045.74 88888.00 2009-11-14 13:00:01.907 318 13152.13 562.79 57046.60 88888.00 2009-11-14 13:00:02.907 318 13152.00 562.42 57046.47 88888.00 2009-11-14 13:00:03.907 318 13152.00 562.54 57045.86 88888.00 2009-11-14 13:00:04.907 318 13151.74 562.79 57046.35 88888.00 2009-11-14 13:00:05.907 318 13152.13 562.67 57046.35 88888.00 2009-11-14 13:00:06.907 318 13151.74 562.54 57045.86 88888.00 2009-11-14 13:00:07.907 318 13151.87 562.30 57046.23 88888.00 2009-11-14 13:00:08.907 318 13152.78 562.54 57046.23 88888.00 2009-11-14 13:00:09.907 318 13152.00 562.54 57046.35 88888.00 2009-11-14 13:00:10.907 318 13152.52 562.92 57045.74 88888.00 2009-11-14 13:00:11.907 318 13152.65 562.92 57046.35 88888.00 2009-11-14 13:00:12.907 318 13151.61 562.17 57045.62 88888.00 2009-11-14 13:00:13.907 318 13152.65 561.92 57046.35 88888.00 2009-11-14 13:00:14.907 318 13151.61 562.79 57046.23 88888.00 2009-11-14 13:00:15.907 318 13152.78 562.79 57045.74 88888.00 2009-11-14 13:00:16.907 318 13151.61 562.67 57046.23 88888.00 2009-11-14 13:00:17.907 318 13152.00 562.79 57046.60 88888.00 2009-11-14 13:00:18.907 318 13152.00 562.54 57046.11 88888.00 2009-11-14 13:00:19.907 318 13151.09 562.67 57045.74 88888.00 2009-11-14 13:00:20.907 318 13152.26 563.04 57046.60 88888.00 2009-11-14 13:00:21.907 318 13152.52 562.92 57046.47 88888.00 2009-11-14 13:00:22.907 318 13152.39 563.16 57045.74 88888.00 2009-11-14 13:00:23.907 318 13151.35 562.30 57046.11 88888.00 2009-11-14 13:00:24.907 318 13152.13 563.04 57046.23 88888.00 2009-11-14 13:00:25.907 318 13151.74 563.29 57045.98 88888.00 2009-11-14 13:00:26.907 318 13151.61 562.92 57045.74 88888.00 2009-11-14 13:00:27.907 318 13152.26 563.16 57045.86 88888.00 2009-11-14 13:00:28.907 318 13151.87 563.04 57046.23 88888.00 2009-11-14 13:00:29.907 318 13151.35 563.53 57046.35 88888.00 2009-11-14 13:00:30.907 318 13151.61 563.16 57045.86 88888.00 2009-11-14 13:00:31.907 318 13151.48 563.16 57044.89 88888.00 2009-11-14 13:00:32.907 318 13151.87 562.67 57045.50 88888.00 2009-11-14 13:00:33.907 318 13151.35 563.53 57045.50 88888.00 2009-11-14 13:00:34.907 318 13151.74 563.78 57045.98 88888.00 2009-11-14 13:00:35.907 318 13152.52 563.78 57045.98 88888.00 2009-11-14 13:00:36.907 318 13152.13 563.91 57045.86 88888.00 2009-11-14 13:00:37.907 318 13152.26 562.92 57045.50 88888.00 2009-11-14 13:00:38.907 318 13151.61 563.78 57046.11 88888.00 2009-11-14 13:00:39.907 318 13152.26 563.66 57045.86 88888.00 2009-11-14 13:00:40.907 318 13151.74 563.66 57045.98 88888.00 2009-11-14 13:00:41.907 318 13151.48 563.78 57046.47 88888.00 2009-11-14 13:00:42.907 318 13151.35 563.91 57046.60 88888.00 2009-11-14 13:00:43.907 318 13151.48 563.78 57045.86 88888.00 2009-11-14 13:00:44.907 318 13152.00 563.29 57045.86 88888.00 2009-11-14 13:00:45.907 318 13151.22 563.91 57045.50 88888.00 2009-11-14 13:00:46.907 318 13151.87 563.53 57045.98 88888.00 2009-11-14 13:00:47.907 318 13151.74 563.53 57046.23 88888.00 2009-11-14 13:00:48.907 318 13152.00 563.66 57046.47 88888.00 2009-11-14 13:00:49.907 318 13152.13 563.53 57045.62 88888.00 2009-11-14 13:00:50.907 318 13151.87 564.03 57046.11 88888.00 2009-11-14 13:00:51.907 318 13152.39 563.53 57045.98 88888.00 2009-11-14 13:00:52.907 318 13151.87 564.15 57045.74 88888.00 2009-11-14 13:00:53.907 318 13152.26 564.28 57045.86 88888.00 2009-11-14 13:00:54.907 318 13151.74 563.16 57045.50 88888.00 2009-11-14 13:00:55.907 318 13151.61 563.29 57045.86 88888.00 2009-11-14 13:00:56.907 318 13152.13 563.29 57045.62 88888.00 2009-11-14 13:00:57.907 318 13151.35 564.15 57045.86 88888.00 2009-11-14 13:00:58.907 318 13152.26 564.40 57046.72 88888.00 2009-11-14 13:00:59.907 318 13151.87 563.29 57046.11 88888.00 2009-11-14 13:01:00.907 318 13151.61 564.28 57044.76 88888.00 2009-11-14 13:01:01.907 318 13152.26 564.28 57045.38 88888.00 2009-11-14 13:01:02.907 318 13151.74 564.53 57045.98 88888.00 2009-11-14 13:01:03.907 318 13152.39 563.66 57045.86 88888.00 2009-11-14 13:01:04.907 318 13152.26 564.03 57045.98 88888.00 2009-11-14 13:01:05.907 318 13151.61 563.91 57045.86 88888.00 2009-11-14 13:01:06.907 318 13152.00 563.66 57046.11 88888.00 2009-11-14 13:01:07.907 318 13152.00 563.91 57045.25 88888.00 2009-11-14 13:01:08.907 318 13152.26 563.53 57045.98 88888.00 2009-11-14 13:01:09.907 318 13151.35 564.03 57045.38 88888.00 2009-11-14 13:01:10.907 318 13152.52 563.78 57045.98 88888.00 2009-11-14 13:01:11.907 318 13152.13 563.41 57046.11 88888.00 2009-11-14 13:01:12.907 318 13152.13 563.66 57045.38 88888.00 2009-11-14 13:01:13.907 318 13152.52 563.78 57046.23 88888.00 2009-11-14 13:01:14.907 318 13153.17 564.53 57046.35 88888.00 2009-11-14 13:01:15.907 318 13152.26 563.66 57045.74 88888.00 2009-11-14 13:01:16.907 318 13152.39 564.15 57045.62 88888.00 2009-11-14 13:01:17.907 318 13152.13 563.66 57046.23 88888.00 2009-11-14 13:01:18.907 318 13151.48 564.15 57045.62 88888.00 2009-11-14 13:01:19.907 318 13152.52 564.15 57045.98 88888.00 2009-11-14 13:01:20.907 318 13152.39 564.03 57045.86 88888.00 2009-11-14 13:01:21.907 318 13152.52 563.53 57046.11 88888.00 2009-11-14 13:01:22.907 318 13152.13 564.03 57045.86 88888.00 2009-11-14 13:01:23.907 318 13152.65 563.29 57045.62 88888.00 2009-11-14 13:01:24.907 318 13152.00 563.53 57045.62 88888.00 2009-11-14 13:01:25.907 318 13152.00 564.28 57045.74 88888.00 2009-11-14 13:01:26.907 318 13152.00 563.41 57045.86 88888.00 2009-11-14 13:01:27.907 318 13152.13 564.03 57046.23 88888.00 2009-11-14 13:01:28.907 318 13151.61 563.53 57045.74 88888.00 2009-11-14 13:01:29.907 318 13152.13 563.41 57045.86 88888.00 2009-11-14 13:01:30.907 318 13152.39 563.41 57046.47 88888.00 2009-11-14 13:01:31.907 318 13151.74 563.91 57045.98 88888.00 2009-11-14 13:01:32.907 318 13151.61 562.79 57046.23 88888.00 2009-11-14 13:01:33.907 318 13152.13 563.66 57045.98 88888.00 2009-11-14 13:01:34.907 318 13152.39 563.16 57046.11 88888.00 2009-11-14 13:01:35.907 318 13152.39 563.04 57045.74 88888.00 2009-11-14 13:01:36.907 318 13152.39 563.16 57046.11 88888.00 2009-11-14 13:01:37.907 318 13151.61 563.41 57045.86 88888.00 2009-11-14 13:01:38.907 318 13152.26 563.16 57046.47 88888.00 2009-11-14 13:01:39.907 318 13151.87 563.41 57045.98 88888.00 2009-11-14 13:01:40.907 318 13151.48 562.79 57045.98 88888.00 2009-11-14 13:01:41.907 318 13152.39 563.29 57045.98 88888.00 2009-11-14 13:01:42.907 318 13151.74 562.92 57046.23 88888.00 2009-11-14 13:01:43.907 318 13152.39 563.16 57046.23 88888.00 2009-11-14 13:01:44.907 318 13151.22 563.04 57045.50 88888.00 2009-11-14 13:01:45.907 318 13151.48 563.16 57045.01 88888.00 2009-11-14 13:01:46.907 318 13151.87 563.53 57045.50 88888.00 2009-11-14 13:01:47.907 318 13151.48 563.16 57045.01 88888.00 2009-11-14 13:01:48.907 318 13152.13 562.54 57045.50 88888.00 2009-11-14 13:01:49.907 318 13151.74 563.91 57045.74 88888.00 2009-11-14 13:01:50.907 318 13151.87 562.79 57045.50 88888.00 2009-11-14 13:01:51.907 318 13151.74 563.16 57045.38 88888.00 2009-11-14 13:01:52.907 318 13150.70 563.41 57045.74 88888.00 2009-11-14 13:01:53.907 318 13152.39 563.66 57046.23 88888.00 2009-11-14 13:01:54.907 318 13151.22 563.29 57045.74 88888.00 2009-11-14 13:01:55.907 318 13150.96 563.04 57045.62 88888.00 2009-11-14 13:01:56.907 318 13151.35 563.29 57045.98 88888.00 2009-11-14 13:01:57.907 318 13150.96 563.78 57045.74 88888.00 2009-11-14 13:01:58.907 318 13150.96 563.29 57046.47 88888.00 2009-11-14 13:01:59.907 318 13151.35 562.67 57045.98 88888.00 2009-11-14 13:02:00.907 318 13151.09 563.53 57046.60 88888.00 2009-11-14 13:02:01.907 318 13151.22 563.53 57045.50 88888.00 2009-11-14 13:02:02.907 318 13151.74 564.28 57046.35 88888.00 2009-11-14 13:02:03.907 318 13151.35 563.66 57046.11 88888.00 2009-11-14 13:02:04.907 318 13150.70 563.16 57045.62 88888.00 2009-11-14 13:02:05.907 318 13151.61 563.53 57045.62 88888.00 2009-11-14 13:02:06.907 318 13150.96 562.92 57046.23 88888.00 2009-11-14 13:02:07.907 318 13150.83 564.28 57045.86 88888.00 2009-11-14 13:02:08.907 318 13151.35 563.66 57045.50 88888.00 2009-11-14 13:02:09.907 318 13150.44 564.40 57045.98 88888.00 2009-11-14 13:02:10.907 318 13151.22 563.53 57045.62 88888.00 2009-11-14 13:02:11.907 318 13150.57 563.53 57045.13 88888.00 2009-11-14 13:02:12.907 318 13150.83 562.79 57045.50 88888.00 2009-11-14 13:02:13.907 318 13150.83 562.92 57045.01 88888.00 2009-11-14 13:02:14.907 318 13150.70 563.91 57045.38 88888.00 2009-11-14 13:02:15.907 318 13150.57 563.91 57045.98 88888.00 2009-11-14 13:02:16.907 318 13151.09 562.92 57045.86 88888.00 2009-11-14 13:02:17.907 318 13150.44 563.78 57045.86 88888.00 2009-11-14 13:02:18.907 318 13149.92 563.41 57045.74 88888.00 2009-11-14 13:02:19.907 318 13150.70 564.15 57045.62 88888.00 2009-11-14 13:02:20.907 318 13150.18 564.03 57045.98 88888.00 2009-11-14 13:02:21.907 318 13150.05 563.53 57045.50 88888.00 2009-11-14 13:02:22.907 318 13150.44 564.15 57045.38 88888.00 2009-11-14 13:02:23.907 318 13150.31 564.15 57045.86 88888.00 2009-11-14 13:02:24.907 318 13150.31 564.28 57045.50 88888.00 2009-11-14 13:02:25.907 318 13150.31 563.66 57045.62 88888.00 2009-11-14 13:02:26.907 318 13150.44 563.78 57045.25 88888.00 2009-11-14 13:02:27.907 318 13150.83 564.03 57045.38 88888.00 2009-11-14 13:02:28.907 318 13150.57 564.15 57045.62 88888.00 2009-11-14 13:02:29.907 318 13150.18 564.77 57045.98 88888.00 2009-11-14 13:02:30.907 318 13150.44 563.78 57046.11 88888.00 2009-11-14 13:02:31.907 318 13149.92 564.40 57045.62 88888.00 2009-11-14 13:02:32.907 318 13149.66 564.77 57045.62 88888.00 2009-11-14 13:02:33.907 318 13150.57 564.77 57045.86 88888.00 2009-11-14 13:02:34.907 318 13150.44 564.53 57045.74 88888.00 2009-11-14 13:02:35.907 318 13150.57 564.77 57045.98 88888.00 2009-11-14 13:02:36.907 318 13150.57 564.65 57045.62 88888.00 2009-11-14 13:02:37.907 318 13150.96 564.65 57045.62 88888.00 2009-11-14 13:02:38.907 318 13150.96 565.02 57045.62 88888.00 2009-11-14 13:02:39.907 318 13150.57 565.02 57045.98 88888.00 2009-11-14 13:02:40.907 318 13150.83 565.27 57045.38 88888.00 2009-11-14 13:02:41.907 318 13150.83 565.27 57045.74 88888.00 2009-11-14 13:02:42.907 318 13151.22 565.02 57046.47 88888.00 2009-11-14 13:02:43.907 318 13150.70 565.52 57046.23 88888.00 2009-11-14 13:02:44.907 318 13150.57 565.89 57046.35 88888.00 2009-11-14 13:02:45.907 318 13151.48 565.52 57046.11 88888.00 2009-11-14 13:02:46.907 318 13150.57 565.64 57045.50 88888.00 2009-11-14 13:02:47.907 318 13150.57 566.26 57046.60 88888.00 2009-11-14 13:02:48.907 318 13150.83 566.26 57046.11 88888.00 2009-11-14 13:02:49.907 318 13151.22 565.52 57046.47 88888.00 2009-11-14 13:02:50.907 318 13150.31 565.76 57046.84 88888.00 2009-11-14 13:02:51.907 318 13150.70 566.14 57046.47 88888.00 2009-11-14 13:02:52.907 318 13150.96 566.14 57046.96 88888.00 2009-11-14 13:02:53.907 318 13150.31 566.51 57046.84 88888.00 2009-11-14 13:02:54.907 318 13151.22 566.26 57046.35 88888.00 2009-11-14 13:02:55.907 318 13151.74 566.38 57046.72 88888.00 2009-11-14 13:02:56.907 318 13150.70 566.63 57046.47 88888.00 2009-11-14 13:02:57.907 318 13150.96 566.38 57046.96 88888.00 2009-11-14 13:02:58.907 318 13151.35 566.26 57046.11 88888.00 2009-11-14 13:02:59.907 318 13151.61 566.01 57047.21 88888.00 2009-11-14 13:03:00.907 318 13151.61 566.63 57046.96 88888.00 2009-11-14 13:03:01.907 318 13151.87 566.76 57047.45 88888.00 2009-11-14 13:03:02.907 318 13151.87 567.50 57047.21 88888.00 2009-11-14 13:03:03.907 318 13152.39 566.63 57047.33 88888.00 2009-11-14 13:03:04.907 318 13151.74 567.37 57046.47 88888.00 2009-11-14 13:03:05.907 318 13152.39 567.13 57047.45 88888.00 2009-11-14 13:03:06.907 318 13152.26 567.62 57047.70 88888.00 2009-11-14 13:03:07.907 318 13152.13 567.50 57047.82 88888.00 2009-11-14 13:03:08.907 318 13153.17 566.76 57046.96 88888.00 2009-11-14 13:03:09.907 318 13152.13 567.00 57047.94 88888.00 2009-11-14 13:03:10.907 318 13153.04 566.88 57047.45 88888.00 2009-11-14 13:03:11.907 318 13152.52 567.13 57047.57 88888.00 2009-11-14 13:03:12.907 318 13152.78 567.75 57047.82 88888.00 2009-11-14 13:03:13.907 318 13153.82 567.87 57047.94 88888.00 2009-11-14 13:03:14.907 318 13153.17 567.50 57048.55 88888.00 2009-11-14 13:03:15.907 318 13153.30 567.62 57047.82 88888.00 2009-11-14 13:03:16.907 318 13153.43 567.75 57048.19 88888.00 2009-11-14 13:03:17.907 318 13153.82 568.37 57048.31 88888.00 2009-11-14 13:03:18.907 318 13154.21 567.99 57048.06 88888.00 2009-11-14 13:03:19.907 318 13153.82 567.62 57048.19 88888.00 2009-11-14 13:03:20.907 318 13154.08 567.75 57048.19 88888.00 2009-11-14 13:03:21.907 318 13154.34 568.49 57048.55 88888.00 2009-11-14 13:03:22.907 318 13154.34 568.49 57048.31 88888.00 2009-11-14 13:03:23.907 318 13154.47 568.37 57048.68 88888.00 2009-11-14 13:03:24.907 318 13153.69 568.86 57048.68 88888.00 2009-11-14 13:03:25.907 318 13154.34 567.99 57048.80 88888.00 2009-11-14 13:03:26.907 318 13154.21 569.11 57048.92 88888.00 2009-11-14 13:03:27.907 318 13154.60 568.37 57048.68 88888.00 2009-11-14 13:03:28.907 318 13154.99 569.60 57049.04 88888.00 2009-11-14 13:03:29.907 318 13155.38 568.74 57049.16 88888.00 2009-11-14 13:03:30.907 318 13154.99 568.24 57049.16 88888.00 2009-11-14 13:03:31.907 318 13155.12 568.74 57049.29 88888.00 2009-11-14 13:03:32.907 318 13154.73 569.36 57048.80 88888.00 2009-11-14 13:03:33.907 318 13155.51 569.11 57050.02 88888.00 2009-11-14 13:03:34.907 318 13155.64 568.98 57048.80 88888.00 2009-11-14 13:03:35.907 318 13155.51 569.11 57049.41 88888.00 2009-11-14 13:03:36.907 318 13155.64 568.74 57049.41 88888.00 2009-11-14 13:03:37.907 318 13155.51 569.23 57049.53 88888.00 2009-11-14 13:03:38.907 318 13156.29 569.48 57049.78 88888.00 2009-11-14 13:03:39.907 318 13155.90 569.23 57050.27 88888.00 2009-11-14 13:03:40.907 318 13156.16 569.11 57049.41 88888.00 2009-11-14 13:03:41.907 318 13156.42 569.11 57049.53 88888.00 2009-11-14 13:03:42.907 318 13156.55 569.11 57050.39 88888.00 2009-11-14 13:03:43.907 318 13156.16 569.98 57049.78 88888.00 2009-11-14 13:03:44.907 318 13156.29 569.85 57049.90 88888.00 2009-11-14 13:03:45.907 318 13156.29 569.23 57050.02 88888.00 2009-11-14 13:03:46.907 318 13156.55 569.23 57049.90 88888.00 2009-11-14 13:03:47.907 318 13156.81 569.73 57050.39 88888.00 2009-11-14 13:03:48.907 318 13156.29 569.11 57050.39 88888.00 2009-11-14 13:03:49.907 318 13156.94 569.85 57050.27 88888.00 2009-11-14 13:03:50.907 318 13156.94 569.73 57050.02 88888.00 2009-11-14 13:03:51.907 318 13156.94 570.10 57050.27 88888.00 2009-11-14 13:03:52.907 318 13157.33 569.98 57051.36 88888.00 2009-11-14 13:03:53.907 318 13156.94 569.85 57050.27 88888.00 2009-11-14 13:03:54.907 318 13157.33 570.10 57050.39 88888.00 2009-11-14 13:03:55.907 318 13156.94 570.22 57050.88 88888.00 2009-11-14 13:03:56.907 318 13157.46 570.22 57050.63 88888.00 2009-11-14 13:03:57.907 318 13157.33 569.98 57050.27 88888.00 2009-11-14 13:03:58.907 318 13157.33 570.84 57051.00 88888.00 2009-11-14 13:03:59.907 318 13157.85 569.85 57051.24 88888.00 2009-11-14 13:04:00.907 318 13158.50 569.73 57050.88 88888.00 2009-11-14 13:04:01.907 318 13157.07 570.59 57051.24 88888.00 2009-11-14 13:04:02.907 318 13157.59 570.47 57051.12 88888.00 2009-11-14 13:04:03.907 318 13157.98 570.35 57051.24 88888.00 2009-11-14 13:04:04.907 318 13157.46 569.85 57050.63 88888.00 2009-11-14 13:04:05.907 318 13157.85 571.21 57050.63 88888.00 2009-11-14 13:04:06.907 318 13157.72 570.97 57051.73 88888.00 2009-11-14 13:04:07.907 318 13157.72 571.21 57051.61 88888.00 2009-11-14 13:04:08.907 318 13158.24 570.72 57050.88 88888.00 2009-11-14 13:04:09.907 318 13157.85 570.84 57051.36 88888.00 2009-11-14 13:04:10.907 318 13157.46 570.35 57051.24 88888.00 2009-11-14 13:04:11.907 318 13158.76 570.47 57050.75 88888.00 2009-11-14 13:04:12.907 318 13159.02 570.35 57051.36 88888.00 2009-11-14 13:04:13.907 318 13157.85 570.72 57051.12 88888.00 2009-11-14 13:04:14.907 318 13158.37 570.84 57051.12 88888.00 2009-11-14 13:04:15.907 318 13158.76 570.72 57052.22 88888.00 2009-11-14 13:04:16.907 318 13158.76 570.35 57051.86 88888.00 2009-11-14 13:04:17.907 318 13158.76 570.22 57051.73 88888.00 2009-11-14 13:04:18.907 318 13158.24 570.59 57052.10 88888.00 2009-11-14 13:04:19.907 318 13159.02 570.59 57051.49 88888.00 2009-11-14 13:04:20.907 318 13159.41 570.72 57051.86 88888.00 2009-11-14 13:04:21.907 318 13158.63 570.22 57051.86 88888.00 2009-11-14 13:04:22.907 318 13159.15 570.22 57051.86 88888.00 2009-11-14 13:04:23.907 318 13158.63 569.73 57051.73 88888.00 2009-11-14 13:04:24.907 318 13158.63 570.22 57051.61 88888.00 2009-11-14 13:04:25.907 318 13158.63 570.59 57051.49 88888.00 2009-11-14 13:04:26.907 318 13158.89 569.85 57051.98 88888.00 2009-11-14 13:04:27.907 318 13159.41 569.60 57051.98 88888.00 2009-11-14 13:04:28.907 318 13159.41 569.48 57052.46 88888.00 2009-11-14 13:04:29.907 318 13159.41 569.73 57052.10 88888.00 2009-11-14 13:04:30.907 318 13158.76 569.36 57051.24 88888.00 2009-11-14 13:04:31.907 318 13159.28 570.22 57051.24 88888.00 2009-11-14 13:04:32.907 318 13158.76 570.22 57052.46 88888.00 2009-11-14 13:04:33.907 318 13159.41 569.73 57051.49 88888.00 2009-11-14 13:04:34.907 318 13159.67 568.74 57052.22 88888.00 2009-11-14 13:04:35.907 318 13159.02 568.98 57051.86 88888.00 2009-11-14 13:04:36.907 318 13159.41 569.60 57051.73 88888.00 2009-11-14 13:04:37.907 318 13159.41 569.73 57051.61 88888.00 2009-11-14 13:04:38.907 318 13158.50 568.37 57051.73 88888.00 2009-11-14 13:04:39.907 318 13159.02 568.74 57051.98 88888.00 2009-11-14 13:04:40.907 318 13159.28 568.98 57051.73 88888.00 2009-11-14 13:04:41.907 318 13160.06 568.86 57052.10 88888.00 2009-11-14 13:04:42.907 318 13158.63 569.36 57051.98 88888.00 2009-11-14 13:04:43.907 318 13159.28 567.75 57051.86 88888.00 2009-11-14 13:04:44.907 318 13159.67 568.98 57051.73 88888.00 2009-11-14 13:04:45.907 318 13159.15 568.86 57051.61 88888.00 2009-11-14 13:04:46.907 318 13159.28 568.74 57051.36 88888.00 2009-11-14 13:04:47.907 318 13158.89 568.24 57051.73 88888.00 2009-11-14 13:04:48.907 318 13159.15 568.24 57052.34 88888.00 2009-11-14 13:04:49.907 318 13158.76 567.50 57051.61 88888.00 2009-11-14 13:04:50.907 318 13158.11 567.50 57051.36 88888.00 2009-11-14 13:04:51.907 318 13157.85 567.87 57052.22 88888.00 2009-11-14 13:04:52.907 318 13158.50 567.99 57051.61 88888.00 2009-11-14 13:04:53.907 318 13158.76 567.75 57051.49 88888.00 2009-11-14 13:04:54.907 318 13158.50 568.12 57052.10 88888.00 2009-11-14 13:04:55.907 318 13158.37 567.50 57051.12 88888.00 2009-11-14 13:04:56.907 318 13158.37 567.00 57051.49 88888.00 2009-11-14 13:04:57.907 318 13158.37 567.87 57051.36 88888.00 2009-11-14 13:04:58.907 318 13157.98 567.50 57051.36 88888.00 2009-11-14 13:04:59.907 318 13158.11 567.99 57051.12 88888.00 2009-11-14 13:05:00.907 318 13157.98 567.50 57051.24 88888.00 2009-11-14 13:05:01.907 318 13157.72 567.13 57051.73 88888.00 2009-11-14 13:05:02.907 318 13157.85 567.50 57051.24 88888.00 2009-11-14 13:05:03.907 318 13158.24 567.50 57051.36 88888.00 2009-11-14 13:05:04.907 318 13157.46 567.37 57051.12 88888.00 2009-11-14 13:05:05.907 318 13158.11 566.76 57051.36 88888.00 2009-11-14 13:05:06.907 318 13157.72 565.89 57051.73 88888.00 2009-11-14 13:05:07.907 318 13157.59 566.63 57051.12 88888.00 2009-11-14 13:05:08.907 318 13156.94 566.88 57050.88 88888.00 2009-11-14 13:05:09.907 318 13156.81 566.76 57050.39 88888.00 2009-11-14 13:05:10.907 318 13157.20 567.25 57050.63 88888.00 2009-11-14 13:05:11.907 318 13156.55 567.00 57050.88 88888.00 2009-11-14 13:05:12.907 318 13157.59 566.88 57050.75 88888.00 2009-11-14 13:05:13.907 318 13156.68 566.88 57051.00 88888.00 2009-11-14 13:05:14.907 318 13156.68 567.13 57050.63 88888.00 2009-11-14 13:05:15.907 318 13156.68 567.13 57051.24 88888.00 2009-11-14 13:05:16.907 318 13156.81 566.63 57050.51 88888.00 2009-11-14 13:05:17.907 318 13156.68 567.37 57051.00 88888.00 2009-11-14 13:05:18.907 318 13156.55 566.88 57050.39 88888.00 2009-11-14 13:05:19.907 318 13156.68 567.13 57050.63 88888.00 2009-11-14 13:05:20.907 318 13156.29 566.63 57051.00 88888.00 2009-11-14 13:05:21.907 318 13156.42 567.00 57051.36 88888.00 2009-11-14 13:05:22.907 318 13155.77 566.63 57051.00 88888.00 2009-11-14 13:05:23.907 318 13156.68 566.63 57050.63 88888.00 2009-11-14 13:05:24.907 318 13156.42 566.63 57050.51 88888.00 2009-11-14 13:05:25.907 318 13156.42 566.88 57050.27 88888.00 2009-11-14 13:05:26.907 318 13155.64 566.63 57050.51 88888.00 2009-11-14 13:05:27.907 318 13154.86 566.76 57050.14 88888.00 2009-11-14 13:05:28.907 318 13155.90 566.88 57050.14 88888.00 2009-11-14 13:05:29.907 318 13156.03 567.13 57050.14 88888.00 2009-11-14 13:05:30.907 318 13155.90 566.63 57050.75 88888.00 2009-11-14 13:05:31.907 318 13155.12 567.50 57050.63 88888.00 2009-11-14 13:05:32.907 318 13155.25 566.63 57050.39 88888.00 2009-11-14 13:05:33.907 318 13155.64 566.01 57050.27 88888.00 2009-11-14 13:05:34.907 318 13155.64 566.51 57050.63 88888.00 2009-11-14 13:05:35.907 318 13155.25 566.76 57050.63 88888.00 2009-11-14 13:05:36.907 318 13155.38 566.51 57050.51 88888.00 2009-11-14 13:05:37.907 318 13155.51 566.88 57050.14 88888.00 2009-11-14 13:05:38.907 318 13155.25 566.38 57051.24 88888.00 2009-11-14 13:05:39.907 318 13154.73 566.38 57050.02 88888.00 2009-11-14 13:05:40.907 318 13155.90 566.88 57050.02 88888.00 2009-11-14 13:05:41.907 318 13154.86 566.63 57050.39 88888.00 2009-11-14 13:05:42.907 318 13154.99 566.63 57050.27 88888.00 2009-11-14 13:05:43.907 318 13154.60 566.51 57050.63 88888.00 2009-11-14 13:05:44.907 318 13155.51 566.38 57050.39 88888.00 2009-11-14 13:05:45.907 318 13155.38 566.76 57050.63 88888.00 2009-11-14 13:05:46.907 318 13154.86 566.14 57050.39 88888.00 2009-11-14 13:05:47.907 318 13154.99 566.38 57050.63 88888.00 2009-11-14 13:05:48.907 318 13155.12 566.38 57050.27 88888.00 2009-11-14 13:05:49.907 318 13155.12 566.51 57049.90 88888.00 2009-11-14 13:05:50.907 318 13155.25 566.88 57050.14 88888.00 2009-11-14 13:05:51.907 318 13154.99 566.38 57049.90 88888.00 2009-11-14 13:05:52.907 318 13155.38 566.26 57049.29 88888.00 2009-11-14 13:05:53.907 318 13154.73 566.51 57049.90 88888.00 2009-11-14 13:05:54.907 318 13154.60 565.76 57050.02 88888.00 2009-11-14 13:05:55.907 318 13154.47 566.01 57049.65 88888.00 2009-11-14 13:05:56.907 318 13154.60 565.52 57049.41 88888.00 2009-11-14 13:05:57.907 318 13154.47 565.64 57049.90 88888.00 2009-11-14 13:05:58.907 318 13154.60 566.14 57050.14 88888.00 2009-11-14 13:05:59.907 318 13154.99 565.64 57049.65 88888.00 2009-11-14 13:06:00.907 318 13155.25 565.52 57049.90 88888.00 2009-11-14 13:06:01.907 318 13154.21 566.01 57050.02 88888.00 2009-11-14 13:06:02.907 318 13154.34 566.01 57048.92 88888.00 2009-11-14 13:06:03.907 318 13154.73 565.14 57048.92 88888.00 2009-11-14 13:06:04.907 318 13155.25 565.14 57049.41 88888.00 2009-11-14 13:06:05.907 318 13154.21 565.39 57049.16 88888.00 2009-11-14 13:06:06.907 318 13154.60 565.64 57049.90 88888.00 2009-11-14 13:06:07.907 318 13154.34 565.14 57049.53 88888.00 2009-11-14 13:06:08.907 318 13154.47 565.76 57049.29 88888.00 2009-11-14 13:06:09.907 318 13154.08 565.39 57049.29 88888.00 2009-11-14 13:06:10.907 318 13153.95 565.27 57049.16 88888.00 2009-11-14 13:06:11.907 318 13154.08 565.64 57049.41 88888.00 2009-11-14 13:06:12.907 318 13153.82 564.90 57049.04 88888.00 2009-11-14 13:06:13.907 318 13154.47 565.39 57049.53 88888.00 2009-11-14 13:06:14.907 318 13153.95 565.14 57049.53 88888.00 2009-11-14 13:06:15.907 318 13153.82 565.39 57049.78 88888.00 2009-11-14 13:06:16.907 318 13154.34 565.14 57049.65 88888.00 2009-11-14 13:06:17.907 318 13154.08 564.65 57049.29 88888.00 2009-11-14 13:06:18.907 318 13153.43 565.14 57049.29 88888.00 2009-11-14 13:06:19.907 318 13154.34 565.39 57048.43 88888.00 2009-11-14 13:06:20.907 318 13153.43 565.64 57049.53 88888.00 2009-11-14 13:06:21.907 318 13154.21 564.90 57049.65 88888.00 2009-11-14 13:06:22.907 318 13153.82 564.65 57048.43 88888.00 2009-11-14 13:06:23.907 318 13153.95 565.27 57048.92 88888.00 2009-11-14 13:06:24.907 318 13153.69 564.40 57048.68 88888.00 2009-11-14 13:06:25.907 318 13153.30 565.64 57048.92 88888.00 2009-11-14 13:06:26.907 318 13153.56 565.02 57048.68 88888.00 2009-11-14 13:06:27.907 318 13153.56 564.77 57049.53 88888.00 2009-11-14 13:06:28.907 318 13153.43 564.28 57048.68 88888.00 2009-11-14 13:06:29.907 318 13153.69 564.65 57049.16 88888.00 2009-11-14 13:06:30.907 318 13153.95 565.52 57049.16 88888.00 2009-11-14 13:06:31.907 318 13153.43 564.40 57048.80 88888.00 2009-11-14 13:06:32.907 318 13153.17 564.77 57048.92 88888.00 2009-11-14 13:06:33.907 318 13152.78 565.27 57047.94 88888.00 2009-11-14 13:06:34.907 318 13152.78 565.14 57048.80 88888.00 2009-11-14 13:06:35.907 318 13152.39 565.02 57048.43 88888.00 2009-11-14 13:06:36.907 318 13152.78 565.02 57048.80 88888.00 2009-11-14 13:06:37.907 318 13152.78 564.77 57048.55 88888.00 2009-11-14 13:06:38.907 318 13152.78 565.14 57048.55 88888.00 2009-11-14 13:06:39.907 318 13153.17 565.14 57048.43 88888.00 2009-11-14 13:06:40.907 318 13152.91 565.52 57048.43 88888.00 2009-11-14 13:06:41.907 318 13153.04 566.01 57048.06 88888.00 2009-11-14 13:06:42.907 318 13152.78 565.14 57048.80 88888.00 2009-11-14 13:06:43.907 318 13152.78 565.02 57048.55 88888.00 2009-11-14 13:06:44.907 318 13152.91 565.14 57048.31 88888.00 2009-11-14 13:06:45.907 318 13152.52 565.64 57048.19 88888.00 2009-11-14 13:06:46.907 318 13152.78 565.27 57048.19 88888.00 2009-11-14 13:06:47.907 318 13152.78 565.02 57048.55 88888.00 2009-11-14 13:06:48.907 318 13152.91 565.52 57047.70 88888.00 2009-11-14 13:06:49.907 318 13152.52 565.76 57048.43 88888.00 2009-11-14 13:06:50.907 318 13152.78 565.76 57048.31 88888.00 2009-11-14 13:06:51.907 318 13152.52 566.01 57048.31 88888.00 2009-11-14 13:06:52.907 318 13152.78 566.14 57048.43 88888.00 2009-11-14 13:06:53.907 318 13152.13 566.14 57048.06 88888.00 2009-11-14 13:06:54.907 318 13152.13 565.89 57047.70 88888.00 2009-11-14 13:06:55.907 318 13151.87 566.01 57048.55 88888.00 2009-11-14 13:06:56.907 318 13152.39 565.52 57048.43 88888.00 2009-11-14 13:06:57.907 318 13152.26 566.01 57048.31 88888.00 2009-11-14 13:06:58.907 318 13152.13 566.14 57048.31 88888.00 2009-11-14 13:06:59.907 318 13152.39 565.27 57048.31 88888.00 2009-11-14 13:07:00.907 318 13152.26 566.01 57048.31 88888.00 2009-11-14 13:07:01.907 318 13152.26 566.51 57048.19 88888.00 2009-11-14 13:07:02.907 318 13152.26 566.26 57048.19 88888.00 2009-11-14 13:07:03.907 318 13152.65 565.76 57047.33 88888.00 2009-11-14 13:07:04.907 318 13152.52 566.51 57047.70 88888.00 2009-11-14 13:07:05.907 318 13152.26 566.01 57048.19 88888.00 2009-11-14 13:07:06.907 318 13151.74 566.76 57048.31 88888.00 2009-11-14 13:07:07.907 318 13152.26 566.26 57047.57 88888.00 2009-11-14 13:07:08.907 318 13152.00 566.01 57047.33 88888.00 2009-11-14 13:07:09.907 318 13152.52 566.63 57047.45 88888.00 2009-11-14 13:07:10.907 318 13152.26 566.63 57047.82 88888.00 2009-11-14 13:07:11.907 318 13150.96 566.76 57048.19 88888.00 2009-11-14 13:07:12.907 318 13152.13 566.88 57047.45 88888.00 2009-11-14 13:07:13.907 318 13152.00 567.13 57047.09 88888.00 2009-11-14 13:07:14.907 318 13152.13 567.87 57047.82 88888.00 2009-11-14 13:07:15.907 318 13151.74 567.25 57047.21 88888.00 2009-11-14 13:07:16.907 318 13152.52 566.88 57047.70 88888.00 2009-11-14 13:07:17.907 318 13151.74 566.88 57047.70 88888.00 2009-11-14 13:07:18.907 318 13152.00 567.87 57046.60 88888.00 2009-11-14 13:07:19.907 318 13151.48 567.25 57047.09 88888.00 2009-11-14 13:07:20.907 318 13152.13 567.13 57048.19 88888.00 2009-11-14 13:07:21.907 318 13151.87 567.75 57047.57 88888.00 2009-11-14 13:07:22.907 318 13151.87 567.75 57047.70 88888.00 2009-11-14 13:07:23.907 318 13151.22 567.62 57047.21 88888.00 2009-11-14 13:07:24.907 318 13151.61 567.50 57047.21 88888.00 2009-11-14 13:07:25.907 318 13152.13 567.75 57047.57 88888.00 2009-11-14 13:07:26.907 318 13151.09 567.50 57047.57 88888.00 2009-11-14 13:07:27.907 318 13152.26 568.12 57047.21 88888.00 2009-11-14 13:07:28.907 318 13151.35 567.87 57046.84 88888.00 2009-11-14 13:07:29.907 318 13150.83 567.99 57047.21 88888.00 2009-11-14 13:07:30.907 318 13151.22 567.99 57047.09 88888.00 2009-11-14 13:07:31.907 318 13151.48 567.87 57047.21 88888.00 2009-11-14 13:07:32.907 318 13151.61 568.12 57047.33 88888.00 2009-11-14 13:07:33.907 318 13150.96 568.12 57047.70 88888.00 2009-11-14 13:07:34.907 318 13151.61 567.99 57047.45 88888.00 2009-11-14 13:07:35.907 318 13151.09 568.86 57047.70 88888.00 2009-11-14 13:07:36.907 318 13151.22 568.61 57047.33 88888.00 2009-11-14 13:07:37.907 318 13151.48 568.98 57047.45 88888.00 2009-11-14 13:07:38.907 318 13151.22 568.86 57047.57 88888.00 2009-11-14 13:07:39.907 318 13151.61 568.86 57047.82 88888.00 2009-11-14 13:07:40.907 318 13151.22 568.61 57047.45 88888.00 2009-11-14 13:07:41.907 318 13151.61 568.86 57047.21 88888.00 2009-11-14 13:07:42.907 318 13152.52 569.23 57047.70 88888.00 2009-11-14 13:07:43.907 318 13151.87 569.11 57047.33 88888.00 2009-11-14 13:07:44.907 318 13151.48 569.23 57047.45 88888.00 2009-11-14 13:07:45.907 318 13151.48 569.23 57047.82 88888.00 2009-11-14 13:07:46.907 318 13152.39 569.23 57047.57 88888.00 2009-11-14 13:07:47.907 318 13152.26 568.74 57047.57 88888.00 2009-11-14 13:07:48.907 318 13152.13 569.73 57047.94 88888.00 2009-11-14 13:07:49.907 318 13151.61 569.36 57047.94 88888.00 2009-11-14 13:07:50.907 318 13152.39 569.60 57048.19 88888.00 2009-11-14 13:07:51.907 318 13152.65 569.60 57047.45 88888.00 2009-11-14 13:07:52.907 318 13152.78 569.60 57048.06 88888.00 2009-11-14 13:07:53.907 318 13153.04 569.73 57047.70 88888.00 2009-11-14 13:07:54.907 318 13152.78 569.11 57047.57 88888.00 2009-11-14 13:07:55.907 318 13152.26 569.98 57048.19 88888.00 2009-11-14 13:07:56.907 318 13153.43 569.11 57047.82 88888.00 2009-11-14 13:07:57.907 318 13152.26 570.22 57048.55 88888.00 2009-11-14 13:07:58.907 318 13152.00 570.22 57048.31 88888.00 2009-11-14 13:07:59.907 318 13153.69 569.85 57048.55 88888.00 2009-11-14 13:08:00.907 318 13152.78 569.98 57047.94 88888.00 2009-11-14 13:08:01.907 318 13153.43 569.98 57048.80 88888.00 2009-11-14 13:08:02.907 318 13153.69 570.47 57048.31 88888.00 2009-11-14 13:08:03.907 318 13152.91 569.60 57048.68 88888.00 2009-11-14 13:08:04.907 318 13153.30 570.59 57048.31 88888.00 2009-11-14 13:08:05.907 318 13153.17 569.85 57048.43 88888.00 2009-11-14 13:08:06.907 318 13153.30 570.47 57048.68 88888.00 2009-11-14 13:08:07.907 318 13153.30 570.47 57048.43 88888.00 2009-11-14 13:08:08.907 318 13153.69 570.47 57048.80 88888.00 2009-11-14 13:08:09.907 318 13153.56 570.22 57048.68 88888.00 2009-11-14 13:08:10.907 318 13153.69 571.59 57048.43 88888.00 2009-11-14 13:08:11.907 318 13154.08 571.21 57048.80 88888.00 2009-11-14 13:08:12.907 318 13153.56 570.59 57048.55 88888.00 2009-11-14 13:08:13.907 318 13153.82 571.34 57047.82 88888.00 2009-11-14 13:08:14.907 318 13153.69 570.84 57048.43 88888.00 2009-11-14 13:08:15.907 318 13154.60 570.97 57049.16 88888.00 2009-11-14 13:08:16.907 318 13153.95 571.21 57048.43 88888.00 2009-11-14 13:08:17.907 318 13154.08 571.59 57049.29 88888.00 2009-11-14 13:08:18.907 318 13154.47 571.09 57049.04 88888.00 2009-11-14 13:08:19.907 318 13154.08 571.71 57049.04 88888.00 2009-11-14 13:08:20.907 318 13154.34 570.97 57048.80 88888.00 2009-11-14 13:08:21.907 318 13154.60 571.09 57049.04 88888.00 2009-11-14 13:08:22.907 318 13154.86 571.59 57049.04 88888.00 2009-11-14 13:08:23.907 318 13155.12 571.46 57049.65 88888.00 2009-11-14 13:08:24.907 318 13155.38 571.46 57049.90 88888.00 2009-11-14 13:08:25.907 318 13155.38 571.46 57049.53 88888.00 2009-11-14 13:08:26.907 318 13154.99 571.46 57049.90 88888.00 2009-11-14 13:08:27.907 318 13154.86 572.33 57049.41 88888.00 2009-11-14 13:08:28.907 318 13155.25 572.08 57049.04 88888.00 2009-11-14 13:08:29.907 318 13155.90 571.96 57049.78 88888.00 2009-11-14 13:08:30.907 318 13155.64 572.08 57050.39 88888.00 2009-11-14 13:08:31.907 318 13155.64 572.20 57050.14 88888.00 2009-11-14 13:08:32.907 318 13155.77 572.33 57049.65 88888.00 2009-11-14 13:08:33.907 318 13155.90 571.46 57049.90 88888.00 2009-11-14 13:08:34.907 318 13156.29 571.83 57049.90 88888.00 2009-11-14 13:08:35.907 318 13155.90 571.21 57049.90 88888.00 2009-11-14 13:08:36.907 318 13157.20 570.72 57049.90 88888.00 2009-11-14 13:08:37.907 318 13156.81 571.09 57049.53 88888.00 2009-11-14 13:08:38.907 318 13157.33 571.83 57050.39 88888.00 2009-11-14 13:08:39.907 318 13157.59 571.59 57050.51 88888.00 2009-11-14 13:08:40.907 318 13156.68 571.46 57049.78 88888.00 2009-11-14 13:08:41.907 318 13157.07 571.09 57049.90 88888.00 2009-11-14 13:08:42.907 318 13157.46 571.09 57050.39 88888.00 2009-11-14 13:08:43.907 318 13157.46 571.09 57050.27 88888.00 2009-11-14 13:08:44.907 318 13157.07 571.21 57049.78 88888.00 2009-11-14 13:08:45.907 318 13157.98 571.71 57050.14 88888.00 2009-11-14 13:08:46.907 318 13157.85 571.21 57050.27 88888.00 2009-11-14 13:08:47.907 318 13157.72 571.46 57050.51 88888.00 2009-11-14 13:08:48.907 318 13157.85 570.97 57050.51 88888.00 2009-11-14 13:08:49.907 318 13157.72 571.09 57050.14 88888.00 2009-11-14 13:08:50.907 318 13157.98 570.84 57050.51 88888.00 2009-11-14 13:08:51.907 318 13157.72 570.97 57051.00 88888.00 2009-11-14 13:08:52.907 318 13157.33 570.97 57050.14 88888.00 2009-11-14 13:08:53.907 318 13158.24 570.97 57050.75 88888.00 2009-11-14 13:08:54.907 318 13158.11 571.71 57050.39 88888.00 2009-11-14 13:08:55.907 318 13157.98 570.84 57050.51 88888.00 2009-11-14 13:08:56.906 318 13158.76 570.72 57051.00 88888.00 2009-11-14 13:08:57.906 318 13158.50 571.83 57050.39 88888.00 2009-11-14 13:08:58.906 318 13158.50 570.47 57051.36 88888.00 2009-11-14 13:08:59.906 318 13158.24 571.09 57051.36 88888.00 2009-11-14 13:09:00.906 318 13157.85 570.35 57050.75 88888.00 2009-11-14 13:09:01.906 318 13158.24 570.10 57051.24 88888.00 2009-11-14 13:09:02.906 318 13158.37 571.09 57051.61 88888.00 2009-11-14 13:09:03.906 318 13158.24 570.72 57051.73 88888.00 2009-11-14 13:09:04.906 318 13158.76 570.22 57051.24 88888.00 2009-11-14 13:09:05.906 318 13157.85 569.73 57051.49 88888.00 2009-11-14 13:09:06.906 318 13157.98 570.47 57051.36 88888.00 2009-11-14 13:09:07.906 318 13158.37 570.22 57051.00 88888.00 2009-11-14 13:09:08.906 318 13158.63 570.10 57051.36 88888.00 2009-11-14 13:09:09.906 318 13158.50 570.59 57051.73 88888.00 2009-11-14 13:09:10.906 318 13157.85 569.98 57051.24 88888.00 2009-11-14 13:09:11.906 318 13158.76 569.98 57051.36 88888.00 2009-11-14 13:09:12.906 318 13158.76 569.98 57050.63 88888.00 2009-11-14 13:09:13.906 318 13158.50 569.98 57052.10 88888.00 2009-11-14 13:09:14.906 318 13158.37 570.10 57051.73 88888.00 2009-11-14 13:09:15.906 318 13159.02 569.85 57051.73 88888.00 2009-11-14 13:09:16.906 318 13158.89 570.10 57051.24 88888.00 2009-11-14 13:09:17.906 318 13158.76 569.73 57050.75 88888.00 2009-11-14 13:09:18.906 318 13158.24 570.47 57051.24 88888.00 2009-11-14 13:09:19.906 318 13158.37 569.98 57051.73 88888.00 2009-11-14 13:09:20.906 318 13158.89 569.60 57052.10 88888.00 2009-11-14 13:09:21.906 318 13158.24 568.98 57051.12 88888.00 2009-11-14 13:09:22.906 318 13159.02 569.23 57051.73 88888.00 2009-11-14 13:09:23.906 318 13158.63 569.23 57051.86 88888.00 2009-11-14 13:09:24.906 318 13158.50 569.60 57051.73 88888.00 2009-11-14 13:09:25.906 318 13158.63 569.98 57052.22 88888.00 2009-11-14 13:09:26.906 318 13158.89 569.23 57051.86 88888.00 2009-11-14 13:09:27.906 318 13158.11 569.48 57052.46 88888.00 2009-11-14 13:09:28.906 318 13158.63 569.11 57051.86 88888.00 2009-11-14 13:09:29.906 318 13159.02 569.48 57052.59 88888.00 2009-11-14 13:09:30.906 318 13158.24 568.98 57051.98 88888.00 2009-11-14 13:09:31.906 318 13158.24 568.74 57052.10 88888.00 2009-11-14 13:09:32.906 318 13158.76 568.74 57051.98 88888.00 2009-11-14 13:09:33.906 318 13158.89 568.86 57051.49 88888.00 2009-11-14 13:09:34.906 318 13158.24 568.61 57051.73 88888.00 2009-11-14 13:09:35.906 318 13158.76 567.99 57051.12 88888.00 2009-11-14 13:09:36.906 318 13158.50 568.49 57052.10 88888.00 2009-11-14 13:09:37.906 318 13158.50 569.48 57051.49 88888.00 2009-11-14 13:09:38.906 318 13157.85 568.61 57051.73 88888.00 2009-11-14 13:09:39.906 318 13157.98 568.86 57051.73 88888.00 2009-11-14 13:09:40.906 318 13158.63 568.37 57051.86 88888.00 2009-11-14 13:09:41.906 318 13158.11 567.75 57051.86 88888.00 2009-11-14 13:09:42.906 318 13159.02 567.99 57051.61 88888.00 2009-11-14 13:09:43.906 318 13158.50 567.99 57051.98 88888.00 2009-11-14 13:09:44.906 318 13158.76 567.75 57051.61 88888.00 2009-11-14 13:09:45.906 318 13158.76 568.37 57051.61 88888.00 2009-11-14 13:09:46.906 318 13158.24 567.37 57051.98 88888.00 2009-11-14 13:09:47.906 318 13158.63 567.62 57052.10 88888.00 2009-11-14 13:09:48.906 318 13158.50 567.99 57051.36 88888.00 2009-11-14 13:09:49.906 318 13157.98 567.00 57052.22 88888.00 2009-11-14 13:09:50.906 318 13157.98 567.75 57051.61 88888.00 2009-11-14 13:09:51.906 318 13157.98 568.12 57051.98 88888.00 2009-11-14 13:09:52.906 318 13158.76 567.37 57051.36 88888.00 2009-11-14 13:09:53.906 318 13158.63 567.13 57051.61 88888.00 2009-11-14 13:09:54.906 318 13158.37 567.75 57051.86 88888.00 2009-11-14 13:09:55.906 318 13158.76 566.88 57051.73 88888.00 2009-11-14 13:09:56.906 318 13158.50 567.25 57051.61 88888.00 2009-11-14 13:09:57.906 318 13158.24 567.00 57051.36 88888.00 2009-11-14 13:09:58.906 318 13158.11 567.00 57051.61 88888.00 2009-11-14 13:09:59.906 318 13158.50 567.00 57051.86 88888.00 2009-11-14 13:10:00.906 318 13158.11 567.37 57051.36 88888.00 2009-11-14 13:10:01.906 318 13158.24 566.88 57051.36 88888.00 2009-11-14 13:10:02.906 318 13158.37 566.63 57051.98 88888.00 2009-11-14 13:10:03.906 318 13158.37 566.51 57051.86 88888.00 2009-11-14 13:10:04.906 318 13158.50 566.63 57051.24 88888.00 2009-11-14 13:10:05.906 318 13158.11 565.89 57052.10 88888.00 2009-11-14 13:10:06.906 318 13158.37 566.76 57051.12 88888.00 2009-11-14 13:10:07.906 318 13158.11 566.63 57051.73 88888.00 2009-11-14 13:10:08.906 318 13157.98 566.88 57052.22 88888.00 2009-11-14 13:10:09.906 318 13157.72 566.63 57050.88 88888.00 2009-11-14 13:10:10.906 318 13158.63 566.26 57051.24 88888.00 2009-11-14 13:10:11.906 318 13158.37 566.63 57051.12 88888.00 2009-11-14 13:10:12.906 318 13158.37 566.26 57051.98 88888.00 2009-11-14 13:10:13.906 318 13158.24 566.88 57051.12 88888.00 2009-11-14 13:10:14.906 318 13158.50 566.88 57051.49 88888.00 2009-11-14 13:10:15.906 318 13158.50 566.38 57051.73 88888.00 2009-11-14 13:10:16.906 318 13158.37 566.26 57051.61 88888.00 2009-11-14 13:10:17.906 318 13157.85 566.26 57051.36 88888.00 2009-11-14 13:10:18.906 318 13158.37 566.26 57051.36 88888.00 2009-11-14 13:10:19.906 318 13158.63 566.14 57051.24 88888.00 2009-11-14 13:10:20.906 318 13157.72 566.26 57051.61 88888.00 2009-11-14 13:10:21.906 318 13158.50 566.26 57051.98 88888.00 2009-11-14 13:10:22.906 318 13157.72 565.76 57050.75 88888.00 2009-11-14 13:10:23.906 318 13157.33 566.01 57051.36 88888.00 2009-11-14 13:10:24.906 318 13157.98 565.76 57051.61 88888.00 2009-11-14 13:10:25.906 318 13158.24 565.64 57050.88 88888.00 2009-11-14 13:10:26.906 318 13157.46 565.89 57051.12 88888.00 2009-11-14 13:10:27.906 318 13158.11 565.76 57051.61 88888.00 2009-11-14 13:10:28.906 318 13157.72 565.64 57051.49 88888.00 2009-11-14 13:10:29.906 318 13157.98 565.39 57051.61 88888.00 2009-11-14 13:10:30.906 318 13158.37 565.52 57051.24 88888.00 2009-11-14 13:10:31.906 318 13157.72 565.52 57051.61 88888.00 2009-11-14 13:10:32.906 318 13156.68 565.89 57051.36 88888.00 2009-11-14 13:10:33.906 318 13157.85 565.27 57051.24 88888.00 2009-11-14 13:10:34.906 318 13157.98 565.52 57051.00 88888.00 2009-11-14 13:10:35.906 318 13157.98 565.64 57051.36 88888.00 2009-11-14 13:10:36.906 318 13157.72 564.77 57051.36 88888.00 2009-11-14 13:10:37.906 318 13157.46 565.39 57051.00 88888.00 2009-11-14 13:10:38.906 318 13157.98 564.40 57051.73 88888.00 2009-11-14 13:10:39.906 318 13157.33 565.02 57051.36 88888.00 2009-11-14 13:10:40.906 318 13158.37 565.27 57050.51 88888.00 2009-11-14 13:10:41.906 318 13157.59 564.90 57050.75 88888.00 2009-11-14 13:10:42.906 318 13157.98 564.90 57050.75 88888.00 2009-11-14 13:10:43.906 318 13157.72 565.52 57050.51 88888.00 2009-11-14 13:10:44.906 318 13158.37 565.02 57051.12 88888.00 2009-11-14 13:10:45.906 318 13158.24 564.65 57051.00 88888.00 2009-11-14 13:10:46.906 318 13157.85 564.40 57050.14 88888.00 2009-11-14 13:10:47.906 318 13157.85 565.27 57050.88 88888.00 2009-11-14 13:10:48.906 318 13158.37 564.77 57050.88 88888.00 2009-11-14 13:10:49.906 318 13157.72 564.53 57050.88 88888.00 2009-11-14 13:10:50.906 318 13157.59 564.77 57050.39 88888.00 2009-11-14 13:10:51.906 318 13157.72 565.02 57050.88 88888.00 2009-11-14 13:10:52.906 318 13158.24 564.77 57050.88 88888.00 2009-11-14 13:10:53.906 318 13157.20 564.90 57051.86 88888.00 2009-11-14 13:10:54.906 318 13157.85 564.53 57050.39 88888.00 2009-11-14 13:10:55.906 318 13157.46 564.77 57050.27 88888.00 2009-11-14 13:10:56.906 318 13157.98 564.77 57050.63 88888.00 2009-11-14 13:10:57.906 318 13157.59 565.14 57051.00 88888.00 2009-11-14 13:10:58.906 318 13157.46 565.39 57050.63 88888.00 2009-11-14 13:10:59.906 318 13157.59 565.39 57050.75 88888.00 2009-11-14 13:11:00.906 318 13157.46 565.14 57050.51 88888.00 2009-11-14 13:11:01.906 318 13157.59 564.40 57050.63 88888.00 2009-11-14 13:11:02.906 318 13157.20 565.14 57050.75 88888.00 2009-11-14 13:11:03.906 318 13157.20 564.65 57051.00 88888.00 2009-11-14 13:11:04.906 318 13157.33 564.53 57050.27 88888.00 2009-11-14 13:11:05.906 318 13157.07 564.65 57050.51 88888.00 2009-11-14 13:11:06.906 318 13157.46 565.14 57050.39 88888.00 2009-11-14 13:11:07.906 318 13157.07 565.14 57050.14 88888.00 2009-11-14 13:11:08.906 318 13156.94 564.53 57050.63 88888.00 2009-11-14 13:11:09.906 318 13156.81 564.40 57049.78 88888.00 2009-11-14 13:11:10.906 318 13157.33 564.15 57050.27 88888.00 2009-11-14 13:11:11.906 318 13156.81 564.90 57050.75 88888.00 2009-11-14 13:11:12.906 318 13156.94 565.14 57051.12 88888.00 2009-11-14 13:11:13.906 318 13157.46 564.77 57050.27 88888.00 2009-11-14 13:11:14.906 318 13157.33 565.02 57050.39 88888.00 2009-11-14 13:11:15.906 318 13156.55 564.40 57050.75 88888.00 2009-11-14 13:11:16.906 318 13156.29 564.28 57050.63 88888.00 2009-11-14 13:11:17.906 318 13156.68 564.40 57049.90 88888.00 2009-11-14 13:11:18.906 318 13156.55 565.02 57050.88 88888.00 2009-11-14 13:11:19.906 318 13156.81 564.40 57050.14 88888.00 2009-11-14 13:11:20.906 318 13156.81 565.02 57049.78 88888.00 2009-11-14 13:11:21.906 318 13156.29 564.40 57050.14 88888.00 2009-11-14 13:11:22.906 318 13156.42 564.40 57050.14 88888.00 2009-11-14 13:11:23.906 318 13156.03 565.02 57050.27 88888.00 2009-11-14 13:11:24.906 318 13156.55 564.40 57050.27 88888.00 2009-11-14 13:11:25.906 318 13156.55 564.65 57049.90 88888.00 2009-11-14 13:11:26.906 318 13156.03 565.14 57050.39 88888.00 2009-11-14 13:11:27.906 318 13156.29 564.53 57050.14 88888.00 2009-11-14 13:11:28.906 318 13156.16 564.53 57049.65 88888.00 2009-11-14 13:11:29.906 318 13155.38 564.77 57049.53 88888.00 2009-11-14 13:11:30.906 318 13155.51 564.53 57049.53 88888.00 2009-11-14 13:11:31.906 318 13156.29 564.77 57049.78 88888.00 2009-11-14 13:11:32.906 318 13156.29 564.40 57049.78 88888.00 2009-11-14 13:11:33.906 318 13156.55 564.28 57049.90 88888.00 2009-11-14 13:11:34.906 318 13155.90 564.77 57049.78 88888.00 2009-11-14 13:11:35.906 318 13155.77 565.27 57049.29 88888.00 2009-11-14 13:11:36.906 318 13156.42 564.40 57049.29 88888.00 2009-11-14 13:11:37.906 318 13156.03 564.53 57049.78 88888.00 2009-11-14 13:11:38.906 318 13155.51 564.53 57049.16 88888.00 2009-11-14 13:11:39.906 318 13155.25 564.40 57049.65 88888.00 2009-11-14 13:11:40.906 318 13154.86 564.40 57049.16 88888.00 2009-11-14 13:11:41.906 318 13155.12 565.64 57049.41 88888.00 2009-11-14 13:11:42.906 318 13154.73 565.39 57049.65 88888.00 2009-11-14 13:11:43.906 318 13154.86 564.15 57048.92 88888.00 2009-11-14 13:11:44.906 318 13155.64 564.53 57049.41 88888.00 2009-11-14 13:11:45.906 318 13154.86 565.14 57049.78 88888.00 2009-11-14 13:11:46.906 318 13155.38 564.90 57050.14 88888.00 2009-11-14 13:11:47.906 318 13155.12 564.90 57049.04 88888.00 2009-11-14 13:11:48.906 318 13154.73 565.27 57049.29 88888.00 2009-11-14 13:11:49.906 318 13155.12 564.90 57049.53 88888.00 2009-11-14 13:11:50.906 318 13154.86 564.90 57049.04 88888.00 2009-11-14 13:11:51.906 318 13154.34 564.90 57050.27 88888.00 2009-11-14 13:11:52.906 318 13154.86 564.40 57048.80 88888.00 2009-11-14 13:11:53.906 318 13155.77 565.39 57049.04 88888.00 2009-11-14 13:11:54.906 318 13154.86 564.90 57048.92 88888.00 2009-11-14 13:11:55.906 318 13154.47 565.14 57048.92 88888.00 2009-11-14 13:11:56.906 318 13155.12 565.39 57048.80 88888.00 2009-11-14 13:11:57.906 318 13154.73 565.02 57049.04 88888.00 2009-11-14 13:11:58.906 318 13154.99 565.39 57048.55 88888.00 2009-11-14 13:11:59.906 318 13155.38 565.39 57048.80 88888.00 2009-11-14 13:12:00.906 318 13155.12 565.76 57048.31 88888.00 2009-11-14 13:12:01.906 318 13155.12 565.76 57048.55 88888.00 2009-11-14 13:12:02.906 318 13154.99 565.64 57049.29 88888.00 2009-11-14 13:12:03.906 318 13154.86 565.52 57048.43 88888.00 2009-11-14 13:12:04.906 318 13154.34 565.27 57048.92 88888.00 2009-11-14 13:12:05.906 318 13154.73 565.02 57048.31 88888.00 2009-11-14 13:12:06.906 318 13154.34 565.14 57048.80 88888.00 2009-11-14 13:12:07.906 318 13154.86 565.27 57048.55 88888.00 2009-11-14 13:12:08.906 318 13154.73 564.53 57047.70 88888.00 2009-11-14 13:12:09.906 318 13154.73 565.27 57047.70 88888.00 2009-11-14 13:12:10.906 318 13154.21 565.52 57048.68 88888.00 2009-11-14 13:12:11.906 318 13154.86 565.02 57047.94 88888.00 2009-11-14 13:12:12.906 318 13155.38 564.65 57048.19 88888.00 2009-11-14 13:12:13.906 318 13154.86 565.02 57048.19 88888.00 2009-11-14 13:12:14.906 318 13154.47 565.14 57047.94 88888.00 2009-11-14 13:12:15.906 318 13154.73 564.90 57047.94 88888.00 2009-11-14 13:12:16.906 318 13154.86 565.39 57048.68 88888.00 2009-11-14 13:12:17.906 318 13154.08 565.39 57048.31 88888.00 2009-11-14 13:12:18.906 318 13154.73 564.40 57048.55 88888.00 2009-11-14 13:12:19.906 318 13154.08 564.77 57048.19 88888.00 2009-11-14 13:12:20.906 318 13154.21 565.27 57048.06 88888.00 2009-11-14 13:12:21.906 318 13154.86 565.02 57047.45 88888.00 2009-11-14 13:12:22.906 318 13154.86 564.77 57047.57 88888.00 2009-11-14 13:12:23.906 318 13154.21 565.14 57047.82 88888.00 2009-11-14 13:12:24.906 318 13154.47 564.77 57047.57 88888.00 2009-11-14 13:12:25.906 318 13154.34 565.14 57047.82 88888.00 2009-11-14 13:12:26.906 318 13154.47 565.02 57047.82 88888.00 2009-11-14 13:12:27.906 318 13153.95 565.02 57047.70 88888.00 2009-11-14 13:12:28.906 318 13154.86 565.27 57047.94 88888.00 2009-11-14 13:12:29.906 318 13153.69 565.02 57048.19 88888.00 2009-11-14 13:12:30.906 318 13153.30 565.27 57047.45 88888.00 2009-11-14 13:12:31.906 318 13153.56 565.02 57047.82 88888.00 2009-11-14 13:12:32.906 318 13153.82 564.65 57047.94 88888.00 2009-11-14 13:12:33.906 318 13154.60 565.14 57047.45 88888.00 2009-11-14 13:12:34.906 318 13154.21 564.77 57047.82 88888.00 2009-11-14 13:12:35.906 318 13154.34 565.39 57047.94 88888.00 2009-11-14 13:12:36.906 318 13153.95 564.90 57048.31 88888.00 2009-11-14 13:12:37.906 318 13153.82 564.90 57048.06 88888.00 2009-11-14 13:12:38.906 318 13153.69 564.90 57048.43 88888.00 2009-11-14 13:12:39.906 318 13153.56 565.39 57047.82 88888.00 2009-11-14 13:12:40.906 318 13154.34 565.02 57047.94 88888.00 2009-11-14 13:12:41.906 318 13154.34 564.77 57047.94 88888.00 2009-11-14 13:12:42.906 318 13153.82 564.65 57047.45 88888.00 2009-11-14 13:12:43.906 318 13154.08 564.90 57047.21 88888.00 2009-11-14 13:12:44.906 318 13154.34 564.90 57047.70 88888.00 2009-11-14 13:12:45.906 318 13153.43 564.65 57047.45 88888.00 2009-11-14 13:12:46.906 318 13153.04 565.27 57047.94 88888.00 2009-11-14 13:12:47.906 318 13153.17 565.27 57047.21 88888.00 2009-11-14 13:12:48.906 318 13153.30 565.14 57047.70 88888.00 2009-11-14 13:12:49.906 318 13153.69 565.02 57048.06 88888.00 2009-11-14 13:12:50.906 318 13153.43 564.53 57047.70 88888.00 2009-11-14 13:12:51.906 318 13153.69 565.02 57047.21 88888.00 2009-11-14 13:12:52.906 318 13153.30 565.27 57047.70 88888.00 2009-11-14 13:12:53.906 318 13153.69 565.27 57047.33 88888.00 2009-11-14 13:12:54.906 318 13153.95 565.64 57047.70 88888.00 2009-11-14 13:12:55.906 318 13153.43 564.77 57047.21 88888.00 2009-11-14 13:12:56.906 318 13153.82 564.77 57047.45 88888.00 2009-11-14 13:12:57.906 318 13153.04 565.52 57047.70 88888.00 2009-11-14 13:12:58.906 318 13153.69 565.02 57047.57 88888.00 2009-11-14 13:12:59.906 318 13153.43 565.64 57047.82 88888.00 2009-11-14 13:13:00.906 318 13153.95 565.39 57047.94 88888.00 2009-11-14 13:13:01.906 318 13153.95 564.77 57047.45 88888.00 2009-11-14 13:13:02.906 318 13153.43 564.90 57047.33 88888.00 2009-11-14 13:13:03.906 318 13153.56 565.76 57048.06 88888.00 2009-11-14 13:13:04.906 318 13153.17 565.02 57047.33 88888.00 2009-11-14 13:13:05.906 318 13153.17 564.90 57047.57 88888.00 2009-11-14 13:13:06.906 318 13153.82 564.53 57047.33 88888.00 2009-11-14 13:13:07.906 318 13153.82 565.27 57047.09 88888.00 2009-11-14 13:13:08.906 318 13153.82 564.53 57046.96 88888.00 2009-11-14 13:13:09.906 318 13153.56 565.27 57047.70 88888.00 2009-11-14 13:13:10.906 318 13153.69 564.53 57047.57 88888.00 2009-11-14 13:13:11.906 318 13153.56 565.14 57047.57 88888.00 2009-11-14 13:13:12.906 318 13154.60 565.76 57046.72 88888.00 2009-11-14 13:13:13.906 318 13153.95 564.90 57047.45 88888.00 2009-11-14 13:13:14.906 318 13153.69 564.65 57047.70 88888.00 2009-11-14 13:13:15.906 318 13153.82 564.40 57047.33 88888.00 2009-11-14 13:13:16.906 318 13153.82 564.77 57047.82 88888.00 2009-11-14 13:13:17.906 318 13153.43 564.77 57047.21 88888.00 2009-11-14 13:13:18.906 318 13153.43 564.53 57047.33 88888.00 2009-11-14 13:13:19.906 318 13153.43 565.27 57047.45 88888.00 2009-11-14 13:13:20.906 318 13153.43 564.53 57047.57 88888.00 2009-11-14 13:13:21.906 318 13153.82 565.02 57047.45 88888.00 2009-11-14 13:13:22.906 318 13153.69 564.90 57047.82 88888.00 2009-11-14 13:13:23.906 318 13153.82 564.03 57047.57 88888.00 2009-11-14 13:13:24.906 318 13153.30 564.65 57047.57 88888.00 2009-11-14 13:13:25.906 318 13153.43 564.53 57047.70 88888.00 2009-11-14 13:13:26.906 318 13153.95 564.77 57047.33 88888.00 2009-11-14 13:13:27.906 318 13153.17 563.91 57047.09 88888.00 2009-11-14 13:13:28.906 318 13153.56 563.53 57047.33 88888.00 2009-11-14 13:13:29.906 318 13153.17 563.78 57047.33 88888.00 2009-11-14 13:13:30.906 318 13153.56 564.15 57047.45 88888.00 2009-11-14 13:13:31.906 318 13153.82 563.53 57047.57 88888.00 2009-11-14 13:13:32.906 318 13153.56 563.91 57046.84 88888.00 2009-11-14 13:13:33.906 318 13153.69 564.15 57047.09 88888.00 2009-11-14 13:13:34.906 318 13153.82 564.28 57047.94 88888.00 2009-11-14 13:13:35.906 318 13154.34 563.78 57047.70 88888.00 2009-11-14 13:13:36.906 318 13153.17 564.15 57046.84 88888.00 2009-11-14 13:13:37.906 318 13153.43 564.15 57047.70 88888.00 2009-11-14 13:13:38.906 318 13153.95 563.66 57047.09 88888.00 2009-11-14 13:13:39.906 318 13153.04 563.04 57047.21 88888.00 2009-11-14 13:13:40.906 318 13153.56 563.78 57046.96 88888.00 2009-11-14 13:13:41.906 318 13153.69 562.92 57047.21 88888.00 2009-11-14 13:13:42.906 318 13153.30 563.41 57047.45 88888.00 2009-11-14 13:13:43.906 318 13154.08 564.03 57047.09 88888.00 2009-11-14 13:13:44.906 318 13153.30 562.92 57046.96 88888.00 2009-11-14 13:13:45.906 318 13153.17 563.53 57047.33 88888.00 2009-11-14 13:13:46.906 318 13153.56 563.29 57047.57 88888.00 2009-11-14 13:13:47.906 318 13153.56 563.41 57047.21 88888.00 2009-11-14 13:13:48.906 318 13153.69 563.16 57046.96 88888.00 2009-11-14 13:13:49.906 318 13153.30 562.92 57046.47 88888.00 2009-11-14 13:13:50.906 318 13153.30 563.29 57047.70 88888.00 2009-11-14 13:13:51.906 318 13152.91 562.67 57047.09 88888.00 2009-11-14 13:13:52.906 318 13153.69 562.67 57046.35 88888.00 2009-11-14 13:13:53.906 318 13153.43 562.79 57047.45 88888.00 2009-11-14 13:13:54.906 318 13153.56 562.42 57046.72 88888.00 2009-11-14 13:13:55.906 318 13153.82 563.04 57047.09 88888.00 2009-11-14 13:13:56.906 318 13153.56 562.67 57047.09 88888.00 2009-11-14 13:13:57.906 318 13153.17 562.67 57046.60 88888.00 2009-11-14 13:13:58.906 318 13153.43 562.92 57046.96 88888.00 2009-11-14 13:13:59.906 318 13153.43 562.92 57046.84 88888.00 2009-11-14 13:14:00.906 318 13152.91 562.42 57046.60 88888.00 2009-11-14 13:14:01.906 318 13153.04 562.54 57047.09 88888.00 2009-11-14 13:14:02.906 318 13153.30 562.42 57047.33 88888.00 2009-11-14 13:14:03.906 318 13153.43 562.79 57047.09 88888.00 2009-11-14 13:14:04.906 318 13153.17 562.67 57046.84 88888.00 2009-11-14 13:14:05.906 318 13152.91 563.41 57046.84 88888.00 2009-11-14 13:14:06.906 318 13153.82 562.67 57047.33 88888.00 2009-11-14 13:14:07.906 318 13152.91 563.04 57047.33 88888.00 2009-11-14 13:14:08.906 318 13153.17 561.80 57046.96 88888.00 2009-11-14 13:14:09.906 318 13152.78 562.79 57046.60 88888.00 2009-11-14 13:14:10.906 318 13152.91 561.80 57047.09 88888.00 2009-11-14 13:14:11.906 318 13153.30 562.42 57047.09 88888.00 2009-11-14 13:14:12.906 318 13153.56 562.30 57046.72 88888.00 2009-11-14 13:14:13.906 318 13152.26 562.42 57046.60 88888.00 2009-11-14 13:14:14.906 318 13153.04 561.92 57046.72 88888.00 2009-11-14 13:14:15.906 318 13153.56 562.42 57046.96 88888.00 2009-11-14 13:14:16.906 318 13153.30 562.30 57047.21 88888.00 2009-11-14 13:14:17.906 318 13152.78 562.17 57047.57 88888.00 2009-11-14 13:14:18.906 318 13153.04 562.17 57047.09 88888.00 2009-11-14 13:14:19.906 318 13153.30 562.92 57046.35 88888.00 2009-11-14 13:14:20.906 318 13152.65 561.80 57047.09 88888.00 2009-11-14 13:14:21.906 318 13152.91 561.92 57046.47 88888.00 2009-11-14 13:14:22.906 318 13153.43 561.80 57047.33 88888.00 2009-11-14 13:14:23.906 318 13152.65 561.80 57046.60 88888.00 2009-11-14 13:14:24.906 318 13152.78 561.68 57045.98 88888.00 2009-11-14 13:14:25.906 318 13153.30 562.30 57046.84 88888.00 2009-11-14 13:14:26.906 318 13153.04 561.92 57046.96 88888.00 2009-11-14 13:14:27.906 318 13153.17 562.54 57046.72 88888.00 2009-11-14 13:14:28.906 318 13153.04 562.30 57046.60 88888.00 2009-11-14 13:14:29.906 318 13153.17 562.42 57047.09 88888.00 2009-11-14 13:14:30.906 318 13153.17 561.43 57046.96 88888.00 2009-11-14 13:14:31.906 318 13153.04 561.68 57047.21 88888.00 2009-11-14 13:14:32.906 318 13152.91 561.92 57046.96 88888.00 2009-11-14 13:14:33.906 318 13153.30 562.42 57046.47 88888.00 2009-11-14 13:14:34.906 318 13153.82 562.17 57046.72 88888.00 2009-11-14 13:14:35.906 318 13153.17 561.80 57046.60 88888.00 2009-11-14 13:14:36.906 318 13153.04 562.05 57046.84 88888.00 2009-11-14 13:14:37.906 318 13153.30 561.31 57045.98 88888.00 2009-11-14 13:14:38.906 318 13153.04 561.68 57046.47 88888.00 2009-11-14 13:14:39.906 318 13152.65 561.68 57046.35 88888.00 2009-11-14 13:14:40.906 318 13153.17 562.05 57046.96 88888.00 2009-11-14 13:14:41.906 318 13152.65 561.68 57046.72 88888.00 2009-11-14 13:14:42.906 318 13153.17 561.43 57046.47 88888.00 2009-11-14 13:14:43.906 318 13153.17 562.05 57046.23 88888.00 2009-11-14 13:14:44.906 318 13153.17 561.55 57046.23 88888.00 2009-11-14 13:14:45.906 318 13153.17 561.18 57046.72 88888.00 2009-11-14 13:14:46.906 318 13152.26 561.31 57046.84 88888.00 2009-11-14 13:14:47.906 318 13152.91 561.31 57047.21 88888.00 2009-11-14 13:14:48.906 318 13153.43 562.05 57046.96 88888.00 2009-11-14 13:14:49.906 318 13153.30 561.43 57046.84 88888.00 2009-11-14 13:14:50.906 318 13153.04 562.05 57046.60 88888.00 2009-11-14 13:14:51.906 318 13152.65 561.31 57045.98 88888.00 2009-11-14 13:14:52.906 318 13152.26 561.55 57047.09 88888.00 2009-11-14 13:14:53.906 318 13152.65 561.18 57046.84 88888.00 2009-11-14 13:14:54.906 318 13153.43 561.68 57046.35 88888.00 2009-11-14 13:14:55.906 318 13152.52 560.93 57045.98 88888.00 2009-11-14 13:14:56.906 318 13152.91 561.55 57047.09 88888.00 2009-11-14 13:14:57.906 318 13153.17 561.06 57046.72 88888.00 2009-11-14 13:14:58.906 318 13152.65 561.55 57046.23 88888.00 2009-11-14 13:14:59.906 318 13152.91 561.31 57046.72 88888.00 2009-11-14 13:15:00.906 318 13153.17 560.81 57046.96 88888.00 2009-11-14 13:15:01.906 318 13153.43 561.43 57046.11 88888.00 2009-11-14 13:15:02.906 318 13153.17 561.18 57046.60 88888.00 2009-11-14 13:15:03.906 318 13153.17 561.80 57046.72 88888.00 2009-11-14 13:15:04.906 318 13153.43 561.18 57046.84 88888.00 2009-11-14 13:15:05.906 318 13153.43 561.06 57046.72 88888.00 2009-11-14 13:15:06.906 318 13152.13 561.68 57046.84 88888.00 2009-11-14 13:15:07.906 318 13153.04 561.18 57046.84 88888.00 2009-11-14 13:15:08.906 318 13153.04 561.06 57046.60 88888.00 2009-11-14 13:15:09.906 318 13152.78 561.55 57046.47 88888.00 2009-11-14 13:15:10.906 318 13153.43 561.43 57045.98 88888.00 2009-11-14 13:15:11.906 318 13152.78 561.31 57046.23 88888.00 2009-11-14 13:15:12.906 318 13153.17 560.69 57046.47 88888.00 2009-11-14 13:15:13.906 318 13153.17 561.43 57047.09 88888.00 2009-11-14 13:15:14.906 318 13152.91 561.43 57046.96 88888.00 2009-11-14 13:15:15.906 318 13152.78 560.93 57046.35 88888.00 2009-11-14 13:15:16.906 318 13152.78 561.80 57047.21 88888.00 2009-11-14 13:15:17.906 318 13153.17 561.55 57046.84 88888.00 2009-11-14 13:15:18.906 318 13153.17 561.43 57046.11 88888.00 2009-11-14 13:15:19.906 318 13153.17 561.68 57047.33 88888.00 2009-11-14 13:15:20.906 318 13152.91 561.18 57046.60 88888.00 2009-11-14 13:15:21.906 318 13152.78 561.68 57046.47 88888.00 2009-11-14 13:15:22.906 318 13152.91 561.92 57046.35 88888.00 2009-11-14 13:15:23.906 318 13153.69 561.31 57046.84 88888.00 2009-11-14 13:15:24.906 318 13153.17 561.18 57046.96 88888.00 2009-11-14 13:15:25.906 318 13152.91 561.92 57046.47 88888.00 2009-11-14 13:15:26.906 318 13152.52 561.55 57046.84 88888.00 2009-11-14 13:15:27.906 318 13153.04 561.55 57046.35 88888.00 2009-11-14 13:15:28.906 318 13152.39 561.68 57046.47 88888.00 2009-11-14 13:15:29.906 318 13153.04 561.68 57046.35 88888.00 2009-11-14 13:15:30.906 318 13153.30 561.43 57046.72 88888.00 2009-11-14 13:15:31.906 318 13152.52 561.68 57046.84 88888.00 2009-11-14 13:15:32.906 318 13152.78 562.42 57046.35 88888.00 2009-11-14 13:15:33.906 318 13152.52 562.30 57045.98 88888.00 2009-11-14 13:15:34.906 318 13153.69 561.92 57046.23 88888.00 2009-11-14 13:15:35.906 318 13153.30 561.92 57045.98 88888.00 2009-11-14 13:15:36.906 318 13153.04 561.80 57046.60 88888.00 2009-11-14 13:15:37.906 318 13153.30 562.05 57046.47 88888.00 2009-11-14 13:15:38.906 318 13153.82 561.55 57046.47 88888.00 2009-11-14 13:15:39.906 318 13152.78 562.17 57046.47 88888.00 2009-11-14 13:15:40.906 318 13153.04 562.42 57046.47 88888.00 2009-11-14 13:15:41.906 318 13152.91 561.55 57046.47 88888.00 2009-11-14 13:15:42.906 318 13152.78 562.42 57046.84 88888.00 2009-11-14 13:15:43.906 318 13152.91 561.92 57046.11 88888.00 2009-11-14 13:15:44.906 318 13152.91 562.05 57046.23 88888.00 2009-11-14 13:15:45.906 318 13152.91 561.80 57046.84 88888.00 2009-11-14 13:15:46.906 318 13153.17 561.92 57046.60 88888.00 2009-11-14 13:15:47.906 318 13153.30 562.42 57046.11 88888.00 2009-11-14 13:15:48.906 318 13153.56 562.42 57047.21 88888.00 2009-11-14 13:15:49.906 318 13153.04 561.80 57046.11 88888.00 2009-11-14 13:15:50.906 318 13152.78 562.17 57046.60 88888.00 2009-11-14 13:15:51.906 318 13152.52 562.54 57046.96 88888.00 2009-11-14 13:15:52.906 318 13152.78 562.67 57046.72 88888.00 2009-11-14 13:15:53.906 318 13152.78 562.42 57045.62 88888.00 2009-11-14 13:15:54.906 318 13153.04 562.54 57046.11 88888.00 2009-11-14 13:15:55.906 318 13153.30 562.17 57046.60 88888.00 2009-11-14 13:15:56.906 318 13152.91 562.67 57046.72 88888.00 2009-11-14 13:15:57.906 318 13152.78 561.92 57046.84 88888.00 2009-11-14 13:15:58.906 318 13152.91 562.54 57046.11 88888.00 2009-11-14 13:15:59.906 318 13152.26 562.67 57045.98 88888.00 2009-11-14 13:16:00.906 318 13153.43 561.92 57046.60 88888.00 2009-11-14 13:16:01.906 318 13152.91 562.42 57046.35 88888.00 2009-11-14 13:16:02.906 318 13152.91 562.05 57046.72 88888.00 2009-11-14 13:16:03.906 318 13152.52 561.92 57046.35 88888.00 2009-11-14 13:16:04.906 318 13153.43 561.92 57046.72 88888.00 2009-11-14 13:16:05.906 318 13152.52 562.17 57046.84 88888.00 2009-11-14 13:16:06.906 318 13153.04 562.79 57046.35 88888.00 2009-11-14 13:16:07.906 318 13153.17 562.67 57046.23 88888.00 2009-11-14 13:16:08.906 318 13153.04 562.05 57046.84 88888.00 2009-11-14 13:16:09.906 318 13153.17 562.54 57046.60 88888.00 2009-11-14 13:16:10.906 318 13153.56 562.42 57046.84 88888.00 2009-11-14 13:16:11.906 318 13152.91 562.30 57047.33 88888.00 2009-11-14 13:16:12.906 318 13153.30 562.30 57046.96 88888.00 2009-11-14 13:16:13.906 318 13152.91 562.42 57046.35 88888.00 2009-11-14 13:16:14.906 318 13153.30 562.42 57046.11 88888.00 2009-11-14 13:16:15.906 318 13153.43 562.54 57046.23 88888.00 2009-11-14 13:16:16.906 318 13154.21 561.68 57046.35 88888.00 2009-11-14 13:16:17.906 318 13153.04 562.17 57046.72 88888.00 2009-11-14 13:16:18.906 318 13153.17 562.30 57046.23 88888.00 2009-11-14 13:16:19.906 318 13153.43 562.67 57046.60 88888.00 2009-11-14 13:16:20.906 318 13154.21 562.92 57046.72 88888.00 2009-11-14 13:16:21.906 318 13153.30 562.79 57046.72 88888.00 2009-11-14 13:16:22.906 318 13153.30 563.41 57046.11 88888.00 2009-11-14 13:16:23.906 318 13154.08 562.67 57046.84 88888.00 2009-11-14 13:16:24.906 318 13153.17 562.30 57046.35 88888.00 2009-11-14 13:16:25.906 318 13153.30 563.04 57046.35 88888.00 2009-11-14 13:16:26.906 318 13153.69 562.92 57046.84 88888.00 2009-11-14 13:16:27.906 318 13153.30 562.54 57046.47 88888.00 2009-11-14 13:16:28.906 318 13152.91 562.30 57046.60 88888.00 2009-11-14 13:16:29.906 318 13152.78 562.54 57046.23 88888.00 2009-11-14 13:16:30.906 318 13153.30 563.04 57047.33 88888.00 2009-11-14 13:16:31.906 318 13153.30 562.79 57045.98 88888.00 2009-11-14 13:16:32.906 318 13152.78 563.04 57046.72 88888.00 2009-11-14 13:16:33.906 318 13152.91 563.29 57046.23 88888.00 2009-11-14 13:16:34.906 318 13153.17 563.66 57046.60 88888.00 2009-11-14 13:16:35.906 318 13152.91 562.79 57046.11 88888.00 2009-11-14 13:16:36.906 318 13153.43 562.67 57046.60 88888.00 2009-11-14 13:16:37.906 318 13153.17 562.79 57046.47 88888.00 2009-11-14 13:16:38.906 318 13153.17 562.42 57046.47 88888.00 2009-11-14 13:16:39.906 318 13152.52 562.92 57046.84 88888.00 2009-11-14 13:16:40.906 318 13153.30 562.79 57046.47 88888.00 2009-11-14 13:16:41.906 318 13153.30 562.67 57046.47 88888.00 2009-11-14 13:16:42.906 318 13153.04 563.41 57046.72 88888.00 2009-11-14 13:16:43.906 318 13152.91 563.04 57046.96 88888.00 2009-11-14 13:16:44.906 318 13152.91 563.53 57046.96 88888.00 2009-11-14 13:16:45.906 318 13153.17 562.92 57046.72 88888.00 2009-11-14 13:16:46.906 318 13153.82 563.78 57046.23 88888.00 2009-11-14 13:16:47.906 318 13153.04 563.16 57046.35 88888.00 2009-11-14 13:16:48.906 318 13152.91 562.79 57046.35 88888.00 2009-11-14 13:16:49.906 318 13153.17 562.42 57047.33 88888.00 2009-11-14 13:16:50.906 318 13153.17 563.53 57046.47 88888.00 2009-11-14 13:16:51.906 318 13152.78 563.04 57046.72 88888.00 2009-11-14 13:16:52.906 318 13152.91 563.16 57046.84 88888.00 2009-11-14 13:16:53.906 318 13152.78 563.16 57046.35 88888.00 2009-11-14 13:16:54.906 318 13152.91 563.66 57047.33 88888.00 2009-11-14 13:16:55.906 318 13153.04 563.53 57046.72 88888.00 2009-11-14 13:16:56.906 318 13152.78 562.79 57046.72 88888.00 2009-11-14 13:16:57.906 318 13152.78 564.28 57046.23 88888.00 2009-11-14 13:16:58.906 318 13153.43 563.91 57046.84 88888.00 2009-11-14 13:16:59.906 318 13153.17 563.78 57046.11 88888.00 2009-11-14 13:17:00.906 318 13153.43 563.78 57046.72 88888.00 2009-11-14 13:17:01.906 318 13153.43 563.78 57046.60 88888.00 2009-11-14 13:17:02.906 318 13153.04 563.66 57046.35 88888.00 2009-11-14 13:17:03.906 318 13153.30 563.04 57046.72 88888.00 2009-11-14 13:17:04.906 318 13153.82 563.16 57046.35 88888.00 2009-11-14 13:17:05.906 318 13153.95 563.41 57047.21 88888.00 2009-11-14 13:17:06.906 318 13153.17 563.91 57047.09 88888.00 2009-11-14 13:17:07.906 318 13153.04 563.53 57046.72 88888.00 2009-11-14 13:17:08.906 318 13153.56 563.16 57047.09 88888.00 2009-11-14 13:17:09.906 318 13152.65 563.91 57046.47 88888.00 2009-11-14 13:17:10.906 318 13153.30 564.03 57046.72 88888.00 2009-11-14 13:17:11.906 318 13153.56 563.41 57047.21 88888.00 2009-11-14 13:17:12.906 318 13153.69 563.41 57046.47 88888.00 2009-11-14 13:17:13.906 318 13153.56 563.66 57047.57 88888.00 2009-11-14 13:17:14.906 318 13153.43 563.78 57046.96 88888.00 2009-11-14 13:17:15.906 318 13153.56 563.78 57047.57 88888.00 2009-11-14 13:17:16.906 318 13153.82 563.66 57046.72 88888.00 2009-11-14 13:17:17.906 318 13154.21 563.53 57047.45 88888.00 2009-11-14 13:17:18.906 318 13153.17 563.91 57046.72 88888.00 2009-11-14 13:17:19.906 318 13153.30 563.91 57047.33 88888.00 2009-11-14 13:17:20.906 318 13153.30 563.16 57047.21 88888.00 2009-11-14 13:17:21.906 318 13153.95 564.03 57047.21 88888.00 2009-11-14 13:17:22.906 318 13153.43 563.29 57047.21 88888.00 2009-11-14 13:17:23.906 318 13153.30 563.04 57046.60 88888.00 2009-11-14 13:17:24.906 318 13154.34 563.66 57047.33 88888.00 2009-11-14 13:17:25.906 318 13153.56 563.91 57047.21 88888.00 2009-11-14 13:17:26.906 318 13153.82 563.91 57047.09 88888.00 2009-11-14 13:17:27.906 318 13153.82 563.04 57047.57 88888.00 2009-11-14 13:17:28.906 318 13153.82 563.91 57047.21 88888.00 2009-11-14 13:17:29.906 318 13153.56 564.03 57047.09 88888.00 2009-11-14 13:17:30.906 318 13153.17 563.41 57047.33 88888.00 2009-11-14 13:17:31.906 318 13153.95 564.03 57047.33 88888.00 2009-11-14 13:17:32.906 318 13154.08 564.53 57047.21 88888.00 2009-11-14 13:17:33.906 318 13154.47 564.03 57047.45 88888.00 2009-11-14 13:17:34.906 318 13153.30 563.66 57047.33 88888.00 2009-11-14 13:17:35.906 318 13153.95 563.16 57047.09 88888.00 2009-11-14 13:17:36.906 318 13154.73 563.53 57047.45 88888.00 2009-11-14 13:17:37.906 318 13154.21 563.41 57046.96 88888.00 2009-11-14 13:17:38.906 318 13153.82 563.66 57047.94 88888.00 2009-11-14 13:17:39.906 318 13153.82 563.91 57047.82 88888.00 2009-11-14 13:17:40.906 318 13153.95 563.41 57047.21 88888.00 2009-11-14 13:17:41.906 318 13154.21 563.29 57047.82 88888.00 2009-11-14 13:17:42.906 318 13153.82 563.16 57046.96 88888.00 2009-11-14 13:17:43.906 318 13154.60 563.41 57047.33 88888.00 2009-11-14 13:17:44.906 318 13154.47 563.66 57047.57 88888.00 2009-11-14 13:17:45.906 318 13154.60 563.66 57047.33 88888.00 2009-11-14 13:17:46.906 318 13154.34 563.53 57047.21 88888.00 2009-11-14 13:17:47.906 318 13154.86 563.16 57047.45 88888.00 2009-11-14 13:17:48.906 318 13154.47 563.53 57047.94 88888.00 2009-11-14 13:17:49.906 318 13154.60 563.66 57047.45 88888.00 2009-11-14 13:17:50.906 318 13153.95 563.66 57047.82 88888.00 2009-11-14 13:17:51.906 318 13153.82 563.16 57047.45 88888.00 2009-11-14 13:17:52.906 318 13154.60 563.41 57047.82 88888.00 2009-11-14 13:17:53.906 318 13154.60 563.29 57047.57 88888.00 2009-11-14 13:17:54.906 318 13154.60 563.53 57048.43 88888.00 2009-11-14 13:17:55.906 318 13154.86 563.66 57047.94 88888.00 2009-11-14 13:17:56.906 318 13154.73 563.78 57048.55 88888.00 2009-11-14 13:17:57.906 318 13155.25 562.92 57047.57 88888.00 2009-11-14 13:17:58.906 318 13155.25 562.67 57048.19 88888.00 2009-11-14 13:17:59.906 318 13154.99 563.04 57048.31 88888.00 2009-11-14 13:18:00.906 318 13154.60 563.29 57047.94 88888.00 2009-11-14 13:18:01.906 318 13154.73 563.66 57048.06 88888.00 2009-11-14 13:18:02.906 318 13154.34 563.29 57048.31 88888.00 2009-11-14 13:18:03.906 318 13154.60 563.04 57047.94 88888.00 2009-11-14 13:18:04.906 318 13155.25 563.66 57047.94 88888.00 2009-11-14 13:18:05.906 318 13154.60 563.41 57048.31 88888.00 2009-11-14 13:18:06.906 318 13154.47 563.66 57048.19 88888.00 2009-11-14 13:18:07.906 318 13154.60 563.66 57047.70 88888.00 2009-11-14 13:18:08.906 318 13154.73 563.16 57047.82 88888.00 2009-11-14 13:18:09.906 318 13155.25 563.16 57048.19 88888.00 2009-11-14 13:18:10.906 318 13155.12 563.04 57047.94 88888.00 2009-11-14 13:18:11.906 318 13154.99 563.41 57048.06 88888.00 2009-11-14 13:18:12.906 318 13155.90 563.29 57048.19 88888.00 2009-11-14 13:18:13.906 318 13155.12 563.53 57048.55 88888.00 2009-11-14 13:18:14.906 318 13155.38 563.29 57048.43 88888.00 2009-11-14 13:18:15.906 318 13154.86 562.79 57047.70 88888.00 2009-11-14 13:18:16.906 318 13154.99 563.16 57048.68 88888.00 2009-11-14 13:18:17.906 318 13154.73 563.29 57047.94 88888.00 2009-11-14 13:18:18.906 318 13154.73 562.67 57048.19 88888.00 2009-11-14 13:18:19.906 318 13155.90 563.41 57048.06 88888.00 2009-11-14 13:18:20.906 318 13154.86 563.53 57048.55 88888.00 2009-11-14 13:18:21.906 318 13155.12 563.53 57048.55 88888.00 2009-11-14 13:18:22.906 318 13154.86 563.16 57048.68 88888.00 2009-11-14 13:18:23.906 318 13154.86 563.53 57048.06 88888.00 2009-11-14 13:18:24.906 318 13154.73 564.03 57048.19 88888.00 2009-11-14 13:18:25.906 318 13154.21 563.41 57048.43 88888.00 2009-11-14 13:18:26.906 318 13155.25 563.53 57049.16 88888.00 2009-11-14 13:18:27.906 318 13154.73 563.41 57048.55 88888.00 2009-11-14 13:18:28.906 318 13154.86 563.29 57048.92 88888.00 2009-11-14 13:18:29.906 318 13154.60 563.91 57049.04 88888.00 2009-11-14 13:18:30.906 318 13154.99 564.15 57048.68 88888.00 2009-11-14 13:18:31.906 318 13154.86 563.29 57048.92 88888.00 2009-11-14 13:18:32.906 318 13154.60 563.16 57048.80 88888.00 2009-11-14 13:18:33.906 318 13155.12 563.41 57048.92 88888.00 2009-11-14 13:18:34.906 318 13154.60 563.29 57048.68 88888.00 2009-11-14 13:18:35.906 318 13154.86 562.92 57048.80 88888.00 2009-11-14 13:18:36.906 318 13154.60 563.04 57048.80 88888.00 2009-11-14 13:18:37.906 318 13155.12 563.41 57048.55 88888.00 2009-11-14 13:18:38.906 318 13154.73 563.53 57048.43 88888.00 2009-11-14 13:18:39.906 318 13154.21 563.41 57048.19 88888.00 2009-11-14 13:18:40.906 318 13154.47 563.16 57048.31 88888.00 2009-11-14 13:18:41.906 318 13155.12 563.41 57048.80 88888.00 2009-11-14 13:18:42.906 318 13154.34 563.16 57048.43 88888.00 2009-11-14 13:18:43.906 318 13155.12 563.16 57048.92 88888.00 2009-11-14 13:18:44.906 318 13154.73 563.41 57048.68 88888.00 2009-11-14 13:18:45.906 318 13155.51 563.16 57049.41 88888.00 2009-11-14 13:18:46.906 318 13155.38 563.66 57048.68 88888.00 2009-11-14 13:18:47.906 318 13154.47 563.66 57049.04 88888.00 2009-11-14 13:18:48.906 318 13155.38 563.91 57049.16 88888.00 2009-11-14 13:18:49.906 318 13154.60 563.41 57048.92 88888.00 2009-11-14 13:18:50.906 318 13154.86 564.03 57048.43 88888.00 2009-11-14 13:18:51.906 318 13154.86 563.41 57048.55 88888.00 2009-11-14 13:18:52.906 318 13155.25 563.16 57048.55 88888.00 2009-11-14 13:18:53.906 318 13154.86 562.67 57049.04 88888.00 2009-11-14 13:18:54.906 318 13154.60 563.66 57049.41 88888.00 2009-11-14 13:18:55.906 318 13155.25 562.92 57049.29 88888.00 2009-11-14 13:18:56.906 318 13154.60 563.66 57049.04 88888.00 2009-11-14 13:18:57.906 318 13155.12 563.53 57048.31 88888.00 2009-11-14 13:18:58.906 318 13155.38 563.66 57048.68 88888.00 2009-11-14 13:18:59.906 318 13154.86 563.53 57049.16 88888.00 2009-11-14 13:19:00.906 318 13155.64 562.54 57048.19 88888.00 2009-11-14 13:19:01.906 318 13155.25 563.16 57049.78 88888.00 2009-11-14 13:19:02.906 318 13154.99 563.16 57049.53 88888.00 2009-11-14 13:19:03.906 318 13155.51 562.79 57049.29 88888.00 2009-11-14 13:19:04.906 318 13155.51 562.92 57048.92 88888.00 2009-11-14 13:19:05.906 318 13154.60 562.79 57049.16 88888.00 2009-11-14 13:19:06.906 318 13155.25 563.91 57049.04 88888.00 2009-11-14 13:19:07.906 318 13154.99 563.53 57048.55 88888.00 2009-11-14 13:19:08.906 318 13154.47 563.66 57048.43 88888.00 2009-11-14 13:19:09.906 318 13155.12 562.92 57048.92 88888.00 2009-11-14 13:19:10.906 318 13155.12 562.92 57048.92 88888.00 2009-11-14 13:19:11.906 318 13155.64 562.92 57049.53 88888.00 2009-11-14 13:19:12.906 318 13155.38 563.16 57048.92 88888.00 2009-11-14 13:19:13.906 318 13155.64 563.16 57048.92 88888.00 2009-11-14 13:19:14.906 318 13155.51 562.54 57049.04 88888.00 2009-11-14 13:19:15.906 318 13154.86 563.29 57049.04 88888.00 2009-11-14 13:19:16.906 318 13155.25 562.92 57048.43 88888.00 2009-11-14 13:19:17.906 318 13155.12 562.92 57049.16 88888.00 2009-11-14 13:19:18.906 318 13155.25 562.92 57049.41 88888.00 2009-11-14 13:19:19.906 318 13156.03 563.04 57048.80 88888.00 2009-11-14 13:19:20.906 318 13154.86 562.67 57048.80 88888.00 2009-11-14 13:19:21.906 318 13155.38 562.92 57049.29 88888.00 2009-11-14 13:19:22.906 318 13155.64 563.16 57048.92 88888.00 2009-11-14 13:19:23.906 318 13155.25 562.92 57048.80 88888.00 2009-11-14 13:19:24.906 318 13155.38 563.29 57049.29 88888.00 2009-11-14 13:19:25.906 318 13154.34 562.67 57048.43 88888.00 2009-11-14 13:19:26.906 318 13155.38 563.53 57048.68 88888.00 2009-11-14 13:19:27.906 318 13155.25 563.41 57049.04 88888.00 2009-11-14 13:19:28.906 318 13155.12 562.92 57049.41 88888.00 2009-11-14 13:19:29.906 318 13155.25 563.04 57048.92 88888.00 2009-11-14 13:19:30.906 318 13155.25 563.16 57048.55 88888.00 2009-11-14 13:19:31.906 318 13156.03 563.04 57048.80 88888.00 2009-11-14 13:19:32.906 318 13155.64 563.16 57049.04 88888.00 2009-11-14 13:19:33.906 318 13155.38 562.67 57048.80 88888.00 2009-11-14 13:19:34.906 318 13155.25 562.42 57049.53 88888.00 2009-11-14 13:19:35.906 318 13155.12 562.92 57049.16 88888.00 2009-11-14 13:19:36.906 318 13155.77 562.54 57048.80 88888.00 2009-11-14 13:19:37.906 318 13155.77 562.30 57049.16 88888.00 2009-11-14 13:19:38.906 318 13155.25 562.42 57048.43 88888.00 2009-11-14 13:19:39.906 318 13155.51 562.54 57048.92 88888.00 2009-11-14 13:19:40.906 318 13155.25 562.92 57048.68 88888.00 2009-11-14 13:19:41.906 318 13155.77 562.54 57048.43 88888.00 2009-11-14 13:19:42.906 318 13154.34 563.29 57049.16 88888.00 2009-11-14 13:19:43.906 318 13155.25 562.30 57049.29 88888.00 2009-11-14 13:19:44.906 318 13155.12 562.30 57049.16 88888.00 2009-11-14 13:19:45.906 318 13155.51 562.42 57049.29 88888.00 2009-11-14 13:19:46.906 318 13155.51 562.92 57049.29 88888.00 2009-11-14 13:19:47.906 318 13155.12 562.42 57049.53 88888.00 2009-11-14 13:19:48.906 318 13154.99 562.79 57049.29 88888.00 2009-11-14 13:19:49.906 318 13154.86 562.92 57049.04 88888.00 2009-11-14 13:19:50.906 318 13155.12 562.92 57049.04 88888.00 2009-11-14 13:19:51.906 318 13154.73 562.92 57048.68 88888.00 2009-11-14 13:19:52.906 318 13155.51 562.79 57049.04 88888.00 2009-11-14 13:19:53.906 318 13155.25 562.05 57049.41 88888.00 2009-11-14 13:19:54.906 318 13155.51 562.92 57049.16 88888.00 2009-11-14 13:19:55.906 318 13155.77 563.04 57048.80 88888.00 2009-11-14 13:19:56.906 318 13154.99 562.30 57048.43 88888.00 2009-11-14 13:19:57.906 318 13154.86 563.29 57049.04 88888.00 2009-11-14 13:19:58.906 318 13154.86 562.54 57049.04 88888.00 2009-11-14 13:19:59.906 318 13155.12 563.04 57048.92 88888.00 2009-11-14 13:20:00.906 318 13155.38 563.16 57048.92 88888.00 2009-11-14 13:20:01.906 318 13155.64 562.92 57048.92 88888.00 2009-11-14 13:20:02.906 318 13155.12 563.41 57049.04 88888.00 2009-11-14 13:20:03.906 318 13155.38 562.79 57049.41 88888.00 2009-11-14 13:20:04.906 318 13154.60 562.54 57048.68 88888.00 2009-11-14 13:20:05.906 318 13154.86 562.17 57048.80 88888.00 2009-11-14 13:20:06.906 318 13154.86 562.30 57048.92 88888.00 2009-11-14 13:20:07.906 318 13154.73 562.92 57049.16 88888.00 2009-11-14 13:20:08.906 318 13155.38 562.67 57048.55 88888.00 2009-11-14 13:20:09.906 318 13155.25 562.67 57049.04 88888.00 2009-11-14 13:20:10.906 318 13154.73 562.30 57049.41 88888.00 2009-11-14 13:20:11.906 318 13154.86 562.67 57049.29 88888.00 2009-11-14 13:20:12.906 318 13155.25 562.54 57048.68 88888.00 2009-11-14 13:20:13.906 318 13154.86 562.67 57048.92 88888.00 2009-11-14 13:20:14.906 318 13154.73 562.79 57049.29 88888.00 2009-11-14 13:20:15.906 318 13154.21 562.79 57049.04 88888.00 2009-11-14 13:20:16.906 318 13154.60 562.92 57049.04 88888.00 2009-11-14 13:20:17.906 318 13155.12 562.42 57049.04 88888.00 2009-11-14 13:20:18.906 318 13154.99 562.42 57048.43 88888.00 2009-11-14 13:20:19.906 318 13154.60 563.16 57048.68 88888.00 2009-11-14 13:20:20.906 318 13154.47 563.41 57048.80 88888.00 2009-11-14 13:20:21.906 318 13154.60 563.04 57048.92 88888.00 2009-11-14 13:20:22.906 318 13154.99 563.16 57048.68 88888.00 2009-11-14 13:20:23.906 318 13154.60 562.42 57048.80 88888.00 2009-11-14 13:20:24.906 318 13155.12 562.92 57048.55 88888.00 2009-11-14 13:20:25.906 318 13155.51 562.54 57049.04 88888.00 2009-11-14 13:20:26.906 318 13154.21 563.29 57048.68 88888.00 2009-11-14 13:20:27.906 318 13154.47 562.54 57048.92 88888.00 2009-11-14 13:20:28.906 318 13155.12 562.54 57049.53 88888.00 2009-11-14 13:20:29.906 318 13155.38 563.66 57048.80 88888.00 2009-11-14 13:20:30.906 318 13154.47 562.92 57049.78 88888.00 2009-11-14 13:20:31.906 318 13154.60 562.79 57048.68 88888.00 2009-11-14 13:20:32.906 318 13154.47 562.79 57049.16 88888.00 2009-11-14 13:20:33.906 318 13154.47 563.41 57049.41 88888.00 2009-11-14 13:20:34.906 318 13155.12 562.92 57049.04 88888.00 2009-11-14 13:20:35.906 318 13154.73 562.79 57049.65 88888.00 2009-11-14 13:20:36.906 318 13153.82 562.05 57048.68 88888.00 2009-11-14 13:20:37.906 318 13154.34 562.67 57049.29 88888.00 2009-11-14 13:20:38.906 318 13154.60 562.92 57048.31 88888.00 2009-11-14 13:20:39.906 318 13154.60 562.42 57048.55 88888.00 2009-11-14 13:20:40.906 318 13154.73 562.67 57048.68 88888.00 2009-11-14 13:20:41.906 318 13154.60 562.30 57048.80 88888.00 2009-11-14 13:20:42.906 318 13154.86 562.42 57048.92 88888.00 2009-11-14 13:20:43.906 318 13154.73 562.79 57049.04 88888.00 2009-11-14 13:20:44.906 318 13154.47 562.30 57048.80 88888.00 2009-11-14 13:20:45.906 318 13154.08 562.92 57049.29 88888.00 2009-11-14 13:20:46.906 318 13155.12 563.04 57049.16 88888.00 2009-11-14 13:20:47.906 318 13154.86 562.17 57048.55 88888.00 2009-11-14 13:20:48.906 318 13154.47 562.92 57049.29 88888.00 2009-11-14 13:20:49.906 318 13154.60 563.16 57049.16 88888.00 2009-11-14 13:20:50.906 318 13153.82 563.16 57048.68 88888.00 2009-11-14 13:20:51.906 318 13154.34 562.79 57049.29 88888.00 2009-11-14 13:20:52.906 318 13154.08 563.04 57049.04 88888.00 2009-11-14 13:20:53.906 318 13154.34 562.79 57049.16 88888.00 2009-11-14 13:20:54.906 318 13154.60 562.42 57049.53 88888.00 2009-11-14 13:20:55.906 318 13154.47 562.79 57048.80 88888.00 2009-11-14 13:20:56.906 318 13154.99 562.67 57048.55 88888.00 2009-11-14 13:20:57.906 318 13154.08 562.67 57049.65 88888.00 2009-11-14 13:20:58.906 318 13154.08 562.67 57048.92 88888.00 2009-11-14 13:20:59.906 318 13154.47 562.54 57048.80 88888.00 2009-11-14 13:21:00.906 318 13154.21 562.79 57049.16 88888.00 2009-11-14 13:21:01.906 318 13154.47 562.42 57049.16 88888.00 2009-11-14 13:21:02.906 318 13154.86 562.67 57049.04 88888.00 2009-11-14 13:21:03.906 318 13154.60 562.67 57049.53 88888.00 2009-11-14 13:21:04.906 318 13153.82 562.30 57048.68 88888.00 2009-11-14 13:21:05.906 318 13154.60 562.79 57048.92 88888.00 2009-11-14 13:21:06.906 318 13154.34 562.54 57049.04 88888.00 2009-11-14 13:21:07.906 318 13154.60 562.79 57048.43 88888.00 2009-11-14 13:21:08.906 318 13154.21 562.54 57048.31 88888.00 2009-11-14 13:21:09.906 318 13153.69 562.54 57048.92 88888.00 2009-11-14 13:21:10.906 318 13153.82 562.92 57048.92 88888.00 2009-11-14 13:21:11.906 318 13154.73 563.16 57049.04 88888.00 2009-11-14 13:21:12.906 318 13154.08 563.16 57048.43 88888.00 2009-11-14 13:21:13.906 318 13154.34 563.04 57048.68 88888.00 2009-11-14 13:21:14.906 318 13154.34 562.67 57048.68 88888.00 2009-11-14 13:21:15.906 318 13154.21 563.41 57049.04 88888.00 2009-11-14 13:21:16.906 318 13154.47 563.04 57049.16 88888.00 2009-11-14 13:21:17.906 318 13154.60 563.66 57048.92 88888.00 2009-11-14 13:21:18.906 318 13154.21 562.54 57048.92 88888.00 2009-11-14 13:21:19.906 318 13154.34 562.92 57049.29 88888.00 2009-11-14 13:21:20.906 318 13154.86 562.92 57048.92 88888.00 2009-11-14 13:21:21.906 318 13154.08 562.67 57049.29 88888.00 2009-11-14 13:21:22.906 318 13154.34 562.92 57048.92 88888.00 2009-11-14 13:21:23.906 318 13154.21 563.04 57048.43 88888.00 2009-11-14 13:21:24.906 318 13153.69 563.04 57048.19 88888.00 2009-11-14 13:21:25.906 318 13154.47 563.04 57048.68 88888.00 2009-11-14 13:21:26.906 318 13154.34 563.04 57049.29 88888.00 2009-11-14 13:21:27.906 318 13154.47 562.92 57049.41 88888.00 2009-11-14 13:21:28.906 318 13153.95 563.16 57048.68 88888.00 2009-11-14 13:21:29.906 318 13153.56 563.53 57049.29 88888.00 2009-11-14 13:21:30.906 318 13154.73 563.29 57049.16 88888.00 2009-11-14 13:21:31.906 318 13153.43 562.79 57048.68 88888.00 2009-11-14 13:21:32.906 318 13154.08 563.04 57049.65 88888.00 2009-11-14 13:21:33.906 318 13154.99 563.29 57048.68 88888.00 2009-11-14 13:21:34.906 318 13154.60 563.16 57049.78 88888.00 2009-11-14 13:21:35.906 318 13153.95 562.92 57049.16 88888.00 2009-11-14 13:21:36.906 318 13154.73 563.04 57049.04 88888.00 2009-11-14 13:21:37.906 318 13154.34 563.16 57048.92 88888.00 2009-11-14 13:21:38.906 318 13154.08 563.29 57049.41 88888.00 2009-11-14 13:21:39.906 318 13153.95 563.16 57049.04 88888.00 2009-11-14 13:21:40.906 318 13153.95 562.54 57049.16 88888.00 2009-11-14 13:21:41.906 318 13154.21 562.54 57049.16 88888.00 2009-11-14 13:21:42.906 318 13153.56 563.29 57048.80 88888.00 2009-11-14 13:21:43.906 318 13154.47 562.67 57049.16 88888.00 2009-11-14 13:21:44.906 318 13154.08 562.67 57049.29 88888.00 2009-11-14 13:21:45.906 318 13154.21 563.29 57049.53 88888.00 2009-11-14 13:21:46.906 318 13154.60 562.54 57049.41 88888.00 2009-11-14 13:21:47.906 318 13154.47 562.92 57049.29 88888.00 2009-11-14 13:21:48.906 318 13153.43 563.41 57049.16 88888.00 2009-11-14 13:21:49.906 318 13154.60 562.30 57049.16 88888.00 2009-11-14 13:21:50.906 318 13154.21 562.79 57048.92 88888.00 2009-11-14 13:21:51.906 318 13154.21 563.29 57049.78 88888.00 2009-11-14 13:21:52.906 318 13153.95 562.54 57049.04 88888.00 2009-11-14 13:21:53.906 318 13154.21 562.92 57048.68 88888.00 2009-11-14 13:21:54.906 318 13154.47 563.66 57049.53 88888.00 2009-11-14 13:21:55.906 318 13154.08 563.04 57049.16 88888.00 2009-11-14 13:21:56.906 318 13153.69 563.53 57049.53 88888.00 2009-11-14 13:21:57.906 318 13154.34 562.92 57049.65 88888.00 2009-11-14 13:21:58.906 318 13154.08 563.41 57048.92 88888.00 2009-11-14 13:21:59.906 318 13154.34 563.16 57048.80 88888.00 2009-11-14 13:22:00.906 318 13153.95 563.16 57049.53 88888.00 2009-11-14 13:22:01.906 318 13153.95 563.29 57048.92 88888.00 2009-11-14 13:22:02.906 318 13154.21 563.29 57049.90 88888.00 2009-11-14 13:22:03.906 318 13154.99 563.41 57049.16 88888.00 2009-11-14 13:22:04.906 318 13153.82 563.41 57049.16 88888.00 2009-11-14 13:22:05.906 318 13154.34 563.04 57049.29 88888.00 2009-11-14 13:22:06.906 318 13154.60 563.66 57049.04 88888.00 2009-11-14 13:22:07.906 318 13154.47 562.92 57049.53 88888.00 2009-11-14 13:22:08.906 318 13154.73 563.16 57048.80 88888.00 2009-11-14 13:22:09.906 318 13153.82 563.29 57049.41 88888.00 2009-11-14 13:22:10.906 318 13154.47 563.41 57048.80 88888.00 2009-11-14 13:22:11.906 318 13154.73 563.66 57049.16 88888.00 2009-11-14 13:22:12.906 318 13154.21 563.66 57048.92 88888.00 2009-11-14 13:22:13.906 318 13154.08 563.78 57049.29 88888.00 2009-11-14 13:22:14.906 318 13154.08 563.41 57049.53 88888.00 2009-11-14 13:22:15.906 318 13153.95 563.53 57049.90 88888.00 2009-11-14 13:22:16.906 318 13153.82 564.15 57049.41 88888.00 2009-11-14 13:22:17.906 318 13154.08 563.29 57049.16 88888.00 2009-11-14 13:22:18.906 318 13154.86 563.66 57049.41 88888.00 2009-11-14 13:22:19.906 318 13154.47 564.03 57049.53 88888.00 2009-11-14 13:22:20.906 318 13154.21 563.41 57049.29 88888.00 2009-11-14 13:22:21.906 318 13153.82 563.66 57049.53 88888.00 2009-11-14 13:22:22.906 318 13154.86 564.03 57049.65 88888.00 2009-11-14 13:22:23.906 318 13154.08 563.91 57049.78 88888.00 2009-11-14 13:22:24.906 318 13154.60 563.91 57049.41 88888.00 2009-11-14 13:22:25.906 318 13154.21 564.15 57050.02 88888.00 2009-11-14 13:22:26.906 318 13154.73 564.03 57049.65 88888.00 2009-11-14 13:22:27.906 318 13154.99 564.40 57049.90 88888.00 2009-11-14 13:22:28.906 318 13154.47 564.40 57049.65 88888.00 2009-11-14 13:22:29.906 318 13154.99 563.78 57049.78 88888.00 2009-11-14 13:22:30.906 318 13154.21 564.40 57049.53 88888.00 2009-11-14 13:22:31.906 318 13154.86 563.29 57049.78 88888.00 2009-11-14 13:22:32.906 318 13154.47 564.15 57049.29 88888.00 2009-11-14 13:22:33.906 318 13154.86 564.15 57050.02 88888.00 2009-11-14 13:22:34.906 318 13155.12 564.15 57050.14 88888.00 2009-11-14 13:22:35.906 318 13155.25 564.03 57049.78 88888.00 2009-11-14 13:22:36.906 318 13154.86 564.28 57050.27 88888.00 2009-11-14 13:22:37.906 318 13154.99 563.78 57049.53 88888.00 2009-11-14 13:22:38.906 318 13154.47 563.66 57050.14 88888.00 2009-11-14 13:22:39.906 318 13154.73 564.15 57050.14 88888.00 2009-11-14 13:22:40.906 318 13154.60 563.41 57050.39 88888.00 2009-11-14 13:22:41.906 318 13154.47 564.15 57049.65 88888.00 2009-11-14 13:22:42.906 318 13155.77 564.28 57049.90 88888.00 2009-11-14 13:22:43.906 318 13155.25 564.65 57050.51 88888.00 2009-11-14 13:22:44.905 318 13155.38 563.91 57050.51 88888.00 2009-11-14 13:22:45.905 318 13155.12 564.15 57049.65 88888.00 2009-11-14 13:22:46.905 318 13155.25 564.28 57049.29 88888.00 2009-11-14 13:22:47.905 318 13155.38 564.15 57049.53 88888.00 2009-11-14 13:22:48.905 318 13154.99 563.91 57050.14 88888.00 2009-11-14 13:22:49.905 318 13155.12 564.15 57049.78 88888.00 2009-11-14 13:22:50.905 318 13155.64 564.15 57050.14 88888.00 2009-11-14 13:22:51.905 318 13155.64 564.28 57050.14 88888.00 2009-11-14 13:22:52.905 318 13155.38 564.53 57049.78 88888.00 2009-11-14 13:22:53.905 318 13154.86 564.03 57050.27 88888.00 2009-11-14 13:22:54.905 318 13154.86 564.65 57050.39 88888.00 2009-11-14 13:22:55.905 318 13155.77 564.15 57050.75 88888.00 2009-11-14 13:22:56.905 318 13156.29 564.65 57050.14 88888.00 2009-11-14 13:22:57.905 318 13154.86 564.28 57050.63 88888.00 2009-11-14 13:22:58.905 318 13155.25 564.77 57051.24 88888.00 2009-11-14 13:22:59.905 318 13155.77 564.28 57050.51 88888.00 2009-11-14 13:23:00.905 318 13155.12 565.27 57050.27 88888.00 2009-11-14 13:23:01.905 318 13155.77 565.02 57050.02 88888.00 2009-11-14 13:23:02.905 318 13155.64 564.40 57050.27 88888.00 2009-11-14 13:23:03.905 318 13155.12 564.40 57050.63 88888.00 2009-11-14 13:23:04.905 318 13155.90 564.77 57050.02 88888.00 2009-11-14 13:23:05.905 318 13155.38 564.40 57050.63 88888.00 2009-11-14 13:23:06.905 318 13155.64 563.78 57050.88 88888.00 2009-11-14 13:23:07.905 318 13155.90 564.90 57050.88 88888.00 2009-11-14 13:23:08.905 318 13155.25 565.14 57050.14 88888.00 2009-11-14 13:23:09.905 318 13156.16 564.40 57050.39 88888.00 2009-11-14 13:23:10.905 318 13156.03 564.40 57050.75 88888.00 2009-11-14 13:23:11.905 318 13156.16 564.15 57050.39 88888.00 2009-11-14 13:23:12.905 318 13155.64 564.03 57050.27 88888.00 2009-11-14 13:23:13.905 318 13155.25 565.27 57050.27 88888.00 2009-11-14 13:23:14.905 318 13156.16 564.90 57050.51 88888.00 2009-11-14 13:23:15.905 318 13155.77 564.65 57051.00 88888.00 2009-11-14 13:23:16.905 318 13155.64 564.90 57050.88 88888.00 2009-11-14 13:23:17.905 318 13156.42 564.65 57051.61 88888.00 2009-11-14 13:23:18.905 318 13156.29 565.39 57051.24 88888.00 2009-11-14 13:23:19.905 318 13155.90 564.90 57050.75 88888.00 2009-11-14 13:23:20.905 318 13156.03 564.65 57050.63 88888.00 2009-11-14 13:23:21.905 318 13156.42 565.39 57051.00 88888.00 2009-11-14 13:23:22.905 318 13156.55 565.52 57050.75 88888.00 2009-11-14 13:23:23.905 318 13156.94 564.77 57051.49 88888.00 2009-11-14 13:23:24.905 318 13155.77 565.14 57050.88 88888.00 2009-11-14 13:23:25.905 318 13155.64 564.65 57051.24 88888.00 2009-11-14 13:23:26.905 318 13156.03 565.39 57051.61 88888.00 2009-11-14 13:23:27.905 318 13156.42 564.90 57051.12 88888.00 2009-11-14 13:23:28.905 318 13155.64 565.52 57050.88 88888.00 2009-11-14 13:23:29.905 318 13156.03 565.14 57051.12 88888.00 2009-11-14 13:23:30.905 318 13155.90 565.39 57050.75 88888.00 2009-11-14 13:23:31.905 318 13156.03 564.77 57051.00 88888.00 2009-11-14 13:23:32.905 318 13155.77 565.27 57050.88 88888.00 2009-11-14 13:23:33.905 318 13157.07 565.14 57051.24 88888.00 2009-11-14 13:23:34.905 318 13155.90 565.76 57051.49 88888.00 2009-11-14 13:23:35.905 318 13156.81 564.90 57051.36 88888.00 2009-11-14 13:23:36.905 318 13156.29 564.77 57050.88 88888.00 2009-11-14 13:23:37.905 318 13156.42 565.52 57051.12 88888.00 2009-11-14 13:23:38.905 318 13156.29 565.27 57051.61 88888.00 2009-11-14 13:23:39.905 318 13156.16 565.27 57051.00 88888.00 2009-11-14 13:23:40.905 318 13157.07 565.52 57051.36 88888.00 2009-11-14 13:23:41.905 318 13156.29 565.64 57051.49 88888.00 2009-11-14 13:23:42.905 318 13156.68 565.39 57050.88 88888.00 2009-11-14 13:23:43.905 318 13156.68 565.27 57051.00 88888.00 2009-11-14 13:23:44.905 318 13157.07 564.90 57051.49 88888.00 2009-11-14 13:23:45.905 318 13156.68 565.39 57051.86 88888.00 2009-11-14 13:23:46.905 318 13156.94 565.39 57051.12 88888.00 2009-11-14 13:23:47.905 318 13157.72 565.39 57051.36 88888.00 2009-11-14 13:23:48.905 318 13156.81 565.39 57052.34 88888.00 2009-11-14 13:23:49.905 318 13157.20 565.14 57051.61 88888.00 2009-11-14 13:23:50.905 318 13157.07 565.27 57051.61 88888.00 2009-11-14 13:23:51.905 318 13156.55 565.02 57051.98 88888.00 2009-11-14 13:23:52.905 318 13157.20 565.02 57051.12 88888.00 2009-11-14 13:23:53.905 318 13156.81 565.27 57051.49 88888.00 2009-11-14 13:23:54.905 318 13157.20 564.65 57052.34 88888.00 2009-11-14 13:23:55.905 318 13157.07 564.65 57051.61 88888.00 2009-11-14 13:23:56.905 318 13156.94 565.39 57051.73 88888.00 2009-11-14 13:23:57.905 318 13157.20 564.65 57052.22 88888.00 2009-11-14 13:23:58.905 318 13157.07 565.02 57051.49 88888.00 2009-11-14 13:23:59.905 318 13157.72 565.52 57051.73 88888.00 2009-11-14 13:24:00.905 318 13157.33 565.27 57051.49 88888.00 2009-11-14 13:24:01.905 318 13157.98 565.14 57052.71 88888.00 2009-11-14 13:24:02.905 318 13157.98 565.64 57052.10 88888.00 2009-11-14 13:24:03.905 318 13157.59 564.40 57052.10 88888.00 2009-11-14 13:24:04.905 318 13158.24 564.77 57052.10 88888.00 2009-11-14 13:24:05.905 318 13158.24 565.02 57052.46 88888.00 2009-11-14 13:24:06.905 318 13158.24 565.76 57051.73 88888.00 2009-11-14 13:24:07.905 318 13157.85 565.27 57052.10 88888.00 2009-11-14 13:24:08.905 318 13157.85 565.52 57052.22 88888.00 2009-11-14 13:24:09.905 318 13158.11 564.77 57051.98 88888.00 2009-11-14 13:24:10.905 318 13157.72 564.90 57051.86 88888.00 2009-11-14 13:24:11.905 318 13157.72 565.02 57051.86 88888.00 2009-11-14 13:24:12.905 318 13157.72 565.14 57052.10 88888.00 2009-11-14 13:24:13.905 318 13157.59 564.77 57051.86 88888.00 2009-11-14 13:24:14.905 318 13157.46 565.39 57052.46 88888.00 2009-11-14 13:24:15.905 318 13157.72 565.39 57051.49 88888.00 2009-11-14 13:24:16.905 318 13157.46 564.90 57051.86 88888.00 2009-11-14 13:24:17.905 318 13157.46 564.65 57052.22 88888.00 2009-11-14 13:24:18.905 318 13157.59 565.14 57052.34 88888.00 2009-11-14 13:24:19.905 318 13157.85 564.53 57051.98 88888.00 2009-11-14 13:24:20.905 318 13157.72 564.28 57051.86 88888.00 2009-11-14 13:24:21.905 318 13157.59 565.02 57051.98 88888.00 2009-11-14 13:24:22.905 318 13157.59 565.39 57052.46 88888.00 2009-11-14 13:24:23.905 318 13157.46 564.15 57052.95 88888.00 2009-11-14 13:24:24.905 318 13157.33 565.14 57051.61 88888.00 2009-11-14 13:24:25.905 318 13157.33 564.90 57052.22 88888.00 2009-11-14 13:24:26.905 318 13157.46 565.14 57052.22 88888.00 2009-11-14 13:24:27.905 318 13157.46 565.14 57052.34 88888.00 2009-11-14 13:24:28.905 318 13157.20 565.14 57052.34 88888.00 2009-11-14 13:24:29.905 318 13157.20 564.90 57051.61 88888.00 2009-11-14 13:24:30.905 318 13157.07 565.02 57052.22 88888.00 2009-11-14 13:24:31.905 318 13157.07 564.65 57052.22 88888.00 2009-11-14 13:24:32.905 318 13157.33 564.77 57052.59 88888.00 2009-11-14 13:24:33.905 318 13157.98 564.90 57052.22 88888.00 2009-11-14 13:24:34.905 318 13157.33 564.65 57051.86 88888.00 2009-11-14 13:24:35.905 318 13157.46 564.77 57052.34 88888.00 2009-11-14 13:24:36.905 318 13157.72 565.52 57051.86 88888.00 2009-11-14 13:24:37.905 318 13157.46 565.14 57051.61 88888.00 2009-11-14 13:24:38.905 318 13157.33 564.90 57051.86 88888.00 2009-11-14 13:24:39.905 318 13156.81 564.90 57052.59 88888.00 2009-11-14 13:24:40.905 318 13156.68 564.77 57051.98 88888.00 2009-11-14 13:24:41.905 318 13156.94 565.27 57051.98 88888.00 2009-11-14 13:24:42.905 318 13157.20 565.14 57052.22 88888.00 2009-11-14 13:24:43.905 318 13156.42 564.77 57051.73 88888.00 2009-11-14 13:24:44.905 318 13156.81 565.02 57052.10 88888.00 2009-11-14 13:24:45.905 318 13157.20 564.65 57051.61 88888.00 2009-11-14 13:24:46.905 318 13156.42 565.02 57051.98 88888.00 2009-11-14 13:24:47.905 318 13156.94 563.91 57051.98 88888.00 2009-11-14 13:24:48.905 318 13156.81 564.65 57051.86 88888.00 2009-11-14 13:24:49.905 318 13156.81 564.77 57052.22 88888.00 2009-11-14 13:24:50.905 318 13157.20 564.65 57052.34 88888.00 2009-11-14 13:24:51.905 318 13156.55 564.77 57051.49 88888.00 2009-11-14 13:24:52.905 318 13157.33 564.53 57051.61 88888.00 2009-11-14 13:24:53.905 318 13156.16 565.14 57051.36 88888.00 2009-11-14 13:24:54.905 318 13156.42 564.53 57051.98 88888.00 2009-11-14 13:24:55.905 318 13156.29 564.40 57051.86 88888.00 2009-11-14 13:24:56.905 318 13156.55 564.65 57051.61 88888.00 2009-11-14 13:24:57.905 318 13156.29 564.65 57051.61 88888.00 2009-11-14 13:24:58.905 318 13156.68 564.03 57052.46 88888.00 2009-11-14 13:24:59.905 318 13155.38 565.27 57051.61 88888.00 2009-11-14 13:25:00.905 318 13156.42 564.65 57051.98 88888.00 2009-11-14 13:25:01.905 318 13156.42 565.27 57052.10 88888.00 2009-11-14 13:25:02.905 318 13156.03 564.65 57051.24 88888.00 2009-11-14 13:25:03.905 318 13156.81 564.90 57051.49 88888.00 2009-11-14 13:25:04.905 318 13156.29 565.14 57051.86 88888.00 2009-11-14 13:25:05.905 318 13155.77 564.77 57051.61 88888.00 2009-11-14 13:25:06.905 318 13156.16 564.15 57051.98 88888.00 2009-11-14 13:25:07.905 318 13156.29 564.65 57051.61 88888.00 2009-11-14 13:25:08.905 318 13156.03 564.53 57051.00 88888.00 2009-11-14 13:25:09.905 318 13156.29 563.53 57051.86 88888.00 2009-11-14 13:25:10.905 318 13155.90 564.03 57051.12 88888.00 2009-11-14 13:25:11.905 318 13155.90 563.91 57051.86 88888.00 2009-11-14 13:25:12.905 318 13156.16 564.40 57051.73 88888.00 2009-11-14 13:25:13.905 318 13156.16 564.03 57051.12 88888.00 2009-11-14 13:25:14.905 318 13156.16 563.53 57051.73 88888.00 2009-11-14 13:25:15.905 318 13155.64 564.28 57051.86 88888.00 2009-11-14 13:25:16.905 318 13155.64 563.91 57051.61 88888.00 2009-11-14 13:25:17.905 318 13156.29 563.78 57051.49 88888.00 2009-11-14 13:25:18.905 318 13155.90 563.66 57051.49 88888.00 2009-11-14 13:25:19.905 318 13155.77 563.78 57051.12 88888.00 2009-11-14 13:25:20.905 318 13155.25 563.66 57051.49 88888.00 2009-11-14 13:25:21.905 318 13156.03 564.28 57051.24 88888.00 2009-11-14 13:25:22.905 318 13155.12 564.40 57051.86 88888.00 2009-11-14 13:25:23.905 318 13154.73 563.91 57051.12 88888.00 2009-11-14 13:25:24.905 318 13155.38 564.90 57051.73 88888.00 2009-11-14 13:25:25.905 318 13155.64 564.40 57051.12 88888.00 2009-11-14 13:25:26.905 318 13155.38 563.66 57051.73 88888.00 2009-11-14 13:25:27.905 318 13155.38 564.03 57050.88 88888.00 2009-11-14 13:25:28.905 318 13155.51 563.66 57051.49 88888.00 2009-11-14 13:25:29.905 318 13155.12 564.03 57051.98 88888.00 2009-11-14 13:25:30.905 318 13154.47 564.15 57051.61 88888.00 2009-11-14 13:25:31.905 318 13154.73 563.78 57051.49 88888.00 2009-11-14 13:25:32.905 318 13155.25 564.15 57051.36 88888.00 2009-11-14 13:25:33.905 318 13155.12 564.03 57051.12 88888.00 2009-11-14 13:25:34.905 318 13154.73 563.66 57051.00 88888.00 2009-11-14 13:25:35.905 318 13155.38 563.16 57050.88 88888.00 2009-11-14 13:25:36.905 318 13154.99 563.66 57051.36 88888.00 2009-11-14 13:25:37.905 318 13155.25 563.16 57051.00 88888.00 2009-11-14 13:25:38.905 318 13155.25 563.53 57051.36 88888.00 2009-11-14 13:25:39.905 318 13155.12 564.15 57051.61 88888.00 2009-11-14 13:25:40.905 318 13153.95 564.15 57050.75 88888.00 2009-11-14 13:25:41.905 318 13155.38 563.91 57051.73 88888.00 2009-11-14 13:25:42.905 318 13154.60 563.53 57051.24 88888.00 2009-11-14 13:25:43.905 318 13154.21 563.41 57050.88 88888.00 2009-11-14 13:25:44.905 318 13155.12 563.91 57051.00 88888.00 2009-11-14 13:25:45.905 318 13154.86 564.03 57050.88 88888.00 2009-11-14 13:25:46.905 318 13154.60 563.78 57051.12 88888.00 2009-11-14 13:25:47.905 318 13154.73 563.04 57051.12 88888.00 2009-11-14 13:25:48.905 318 13154.60 563.91 57050.63 88888.00 2009-11-14 13:25:49.905 318 13154.08 563.41 57050.63 88888.00 2009-11-14 13:25:50.905 318 13154.34 563.53 57050.75 88888.00 2009-11-14 13:25:51.905 318 13154.08 563.78 57051.36 88888.00 2009-11-14 13:25:52.905 318 13154.08 563.66 57051.12 88888.00 2009-11-14 13:25:53.905 318 13154.73 563.16 57050.88 88888.00 2009-11-14 13:25:54.905 318 13154.34 563.66 57050.14 88888.00 2009-11-14 13:25:55.905 318 13153.95 563.78 57051.12 88888.00 2009-11-14 13:25:56.905 318 13154.08 564.03 57051.00 88888.00 2009-11-14 13:25:57.905 318 13153.82 564.40 57050.88 88888.00 2009-11-14 13:25:58.905 318 13154.34 563.04 57050.75 88888.00 2009-11-14 13:25:59.905 318 13154.21 563.66 57051.49 88888.00 2009-11-14 13:26:00.905 318 13154.34 563.16 57050.88 88888.00 2009-11-14 13:26:01.905 318 13154.21 563.04 57050.75 88888.00 2009-11-14 13:26:02.905 318 13153.82 563.78 57050.75 88888.00 2009-11-14 13:26:03.905 318 13154.08 563.41 57050.75 88888.00 2009-11-14 13:26:04.905 318 13154.08 563.66 57051.12 88888.00 2009-11-14 13:26:05.905 318 13154.21 563.53 57050.63 88888.00 2009-11-14 13:26:06.905 318 13153.56 563.91 57049.90 88888.00 2009-11-14 13:26:07.905 318 13153.95 563.78 57050.63 88888.00 2009-11-14 13:26:08.905 318 13153.56 563.41 57051.00 88888.00 2009-11-14 13:26:09.905 318 13154.08 564.03 57051.24 88888.00 2009-11-14 13:26:10.905 318 13153.30 563.16 57051.24 88888.00 2009-11-14 13:26:11.905 318 13153.56 564.03 57051.24 88888.00 2009-11-14 13:26:12.905 318 13153.17 563.41 57050.51 88888.00 2009-11-14 13:26:13.905 318 13153.69 563.91 57050.39 88888.00 2009-11-14 13:26:14.905 318 13154.21 563.41 57051.12 88888.00 2009-11-14 13:26:15.905 318 13153.30 563.29 57050.75 88888.00 2009-11-14 13:26:16.905 318 13153.69 563.78 57051.24 88888.00 2009-11-14 13:26:17.905 318 13152.91 563.66 57051.00 88888.00 2009-11-14 13:26:18.905 318 13153.69 563.66 57051.12 88888.00 2009-11-14 13:26:19.905 318 13153.30 563.29 57050.88 88888.00 2009-11-14 13:26:20.905 318 13153.56 563.78 57051.12 88888.00 2009-11-14 13:26:21.905 318 13153.04 563.91 57051.00 88888.00 2009-11-14 13:26:22.905 318 13153.04 564.03 57051.12 88888.00 2009-11-14 13:26:23.905 318 13153.04 563.91 57050.51 88888.00 2009-11-14 13:26:24.905 318 13153.69 563.41 57050.63 88888.00 2009-11-14 13:26:25.905 318 13153.43 564.40 57051.00 88888.00 2009-11-14 13:26:26.905 318 13153.30 563.29 57051.00 88888.00 2009-11-14 13:26:27.905 318 13152.91 564.15 57050.75 88888.00 2009-11-14 13:26:28.905 318 13152.91 564.40 57051.00 88888.00 2009-11-14 13:26:29.905 318 13152.78 563.78 57050.02 88888.00 2009-11-14 13:26:30.905 318 13153.17 563.91 57050.88 88888.00 2009-11-14 13:26:31.905 318 13153.43 564.15 57051.00 88888.00 2009-11-14 13:26:32.905 318 13153.30 565.27 57050.14 88888.00 2009-11-14 13:26:33.905 318 13152.91 563.91 57050.88 88888.00 2009-11-14 13:26:34.905 318 13152.91 564.90 57050.51 88888.00 2009-11-14 13:26:35.905 318 13153.43 564.40 57050.27 88888.00 2009-11-14 13:26:36.905 318 13153.56 564.03 57050.39 88888.00 2009-11-14 13:26:37.905 318 13153.30 564.28 57050.14 88888.00 2009-11-14 13:26:38.905 318 13153.43 563.91 57050.27 88888.00 2009-11-14 13:26:39.905 318 13153.17 564.65 57050.14 88888.00 2009-11-14 13:26:40.905 318 13153.30 565.02 57050.14 88888.00 2009-11-14 13:26:41.905 318 13153.04 564.77 57050.51 88888.00 2009-11-14 13:26:42.905 318 13154.08 564.15 57050.63 88888.00 2009-11-14 13:26:43.905 318 13153.04 564.65 57050.63 88888.00 2009-11-14 13:26:44.905 318 13153.30 564.28 57049.78 88888.00 2009-11-14 13:26:45.905 318 13153.30 564.15 57050.14 88888.00 2009-11-14 13:26:46.905 318 13153.04 564.65 57050.27 88888.00 2009-11-14 13:26:47.905 318 13152.91 565.02 57050.27 88888.00 2009-11-14 13:26:48.905 318 13152.65 564.90 57049.90 88888.00 2009-11-14 13:26:49.905 318 13153.69 564.65 57050.39 88888.00 2009-11-14 13:26:50.905 318 13153.56 565.76 57050.27 88888.00 2009-11-14 13:26:51.905 318 13153.17 565.02 57049.78 88888.00 2009-11-14 13:26:52.905 318 13152.91 565.27 57050.88 88888.00 2009-11-14 13:26:53.905 318 13153.82 564.90 57050.51 88888.00 2009-11-14 13:26:54.905 318 13152.91 565.02 57050.51 88888.00 2009-11-14 13:26:55.905 318 13153.04 564.53 57051.00 88888.00 2009-11-14 13:26:56.905 318 13153.17 565.27 57050.27 88888.00 2009-11-14 13:26:57.905 318 13153.30 565.02 57050.75 88888.00 2009-11-14 13:26:58.905 318 13153.30 565.27 57050.75 88888.00 2009-11-14 13:26:59.905 318 13153.56 565.02 57050.63 88888.00 2009-11-14 13:27:00.905 318 13153.56 565.02 57050.39 88888.00 2009-11-14 13:27:01.905 318 13153.69 564.90 57050.51 88888.00 2009-11-14 13:27:02.905 318 13153.04 565.02 57050.75 88888.00 2009-11-14 13:27:03.905 318 13152.52 565.02 57050.27 88888.00 2009-11-14 13:27:04.905 318 13153.17 565.02 57051.12 88888.00 2009-11-14 13:27:05.905 318 13153.04 565.02 57051.00 88888.00 2009-11-14 13:27:06.905 318 13153.56 565.02 57050.27 88888.00 2009-11-14 13:27:07.905 318 13153.30 564.77 57051.12 88888.00 2009-11-14 13:27:08.905 318 13153.56 565.64 57051.00 88888.00 2009-11-14 13:27:09.905 318 13152.65 564.65 57050.51 88888.00 2009-11-14 13:27:10.905 318 13153.69 565.52 57050.63 88888.00 2009-11-14 13:27:11.905 318 13153.04 565.89 57050.88 88888.00 2009-11-14 13:27:12.905 318 13153.56 565.02 57051.00 88888.00 2009-11-14 13:27:13.905 318 13153.69 564.90 57050.14 88888.00 2009-11-14 13:27:14.905 318 13154.21 564.90 57050.88 88888.00 2009-11-14 13:27:15.905 318 13153.82 564.53 57051.00 88888.00 2009-11-14 13:27:16.905 318 13153.43 565.27 57051.24 88888.00 2009-11-14 13:27:17.905 318 13153.43 564.90 57050.02 88888.00 2009-11-14 13:27:18.905 318 13154.21 565.76 57050.63 88888.00 2009-11-14 13:27:19.905 318 13153.82 565.76 57050.39 88888.00 2009-11-14 13:27:20.905 318 13153.17 564.28 57050.14 88888.00 2009-11-14 13:27:21.905 318 13153.69 565.64 57051.12 88888.00 2009-11-14 13:27:22.905 318 13153.95 565.14 57051.00 88888.00 2009-11-14 13:27:23.905 318 13153.82 565.27 57050.88 88888.00 2009-11-14 13:27:24.905 318 13153.69 565.52 57050.51 88888.00 2009-11-14 13:27:25.905 318 13153.95 565.14 57050.39 88888.00 2009-11-14 13:27:26.905 318 13153.82 565.27 57050.63 88888.00 2009-11-14 13:27:27.905 318 13154.47 565.52 57051.12 88888.00 2009-11-14 13:27:28.905 318 13154.21 565.27 57051.24 88888.00 2009-11-14 13:27:29.905 318 13153.82 565.39 57050.27 88888.00 2009-11-14 13:27:30.905 318 13153.56 565.52 57050.27 88888.00 2009-11-14 13:27:31.905 318 13153.69 565.39 57051.36 88888.00 2009-11-14 13:27:32.905 318 13154.34 565.52 57050.63 88888.00 2009-11-14 13:27:33.905 318 13154.60 564.77 57050.88 88888.00 2009-11-14 13:27:34.905 318 13154.34 565.64 57050.75 88888.00 2009-11-14 13:27:35.905 318 13153.95 564.77 57051.36 88888.00 2009-11-14 13:27:36.905 318 13154.34 564.77 57051.00 88888.00 2009-11-14 13:27:37.905 318 13154.08 565.02 57050.88 88888.00 2009-11-14 13:27:38.905 318 13153.82 565.64 57050.88 88888.00 2009-11-14 13:27:39.905 318 13153.69 565.14 57051.12 88888.00 2009-11-14 13:27:40.905 318 13153.56 564.90 57050.88 88888.00 2009-11-14 13:27:41.905 318 13155.38 564.77 57050.51 88888.00 2009-11-14 13:27:42.905 318 13154.34 565.52 57051.00 88888.00 2009-11-14 13:27:43.905 318 13154.08 565.52 57051.00 88888.00 2009-11-14 13:27:44.905 318 13153.30 565.14 57051.36 88888.00 2009-11-14 13:27:45.905 318 13154.34 565.39 57051.00 88888.00 2009-11-14 13:27:46.905 318 13154.47 565.64 57051.12 88888.00 2009-11-14 13:27:47.905 318 13153.95 565.02 57050.63 88888.00 2009-11-14 13:27:48.905 318 13154.08 565.52 57051.12 88888.00 2009-11-14 13:27:49.905 318 13154.21 565.02 57051.00 88888.00 2009-11-14 13:27:50.905 318 13153.56 565.89 57050.75 88888.00 2009-11-14 13:27:51.905 318 13153.56 565.64 57051.24 88888.00 2009-11-14 13:27:52.905 318 13154.73 565.27 57051.61 88888.00 2009-11-14 13:27:53.905 318 13153.69 565.14 57051.00 88888.00 2009-11-14 13:27:54.905 318 13154.86 565.39 57051.61 88888.00 2009-11-14 13:27:55.905 318 13154.73 565.52 57050.63 88888.00 2009-11-14 13:27:56.905 318 13154.08 565.39 57051.36 88888.00 2009-11-14 13:27:57.905 318 13154.21 565.27 57051.36 88888.00 2009-11-14 13:27:58.905 318 13154.60 565.14 57050.75 88888.00 2009-11-14 13:27:59.905 318 13154.60 565.76 57051.49 88888.00 2009-11-14 13:28:00.905 318 13154.34 565.64 57051.61 88888.00 2009-11-14 13:28:01.905 318 13153.69 565.39 57050.75 88888.00 2009-11-14 13:28:02.905 318 13154.34 565.39 57051.24 88888.00 2009-11-14 13:28:03.905 318 13154.73 565.39 57051.00 88888.00 2009-11-14 13:28:04.905 318 13154.21 565.64 57051.24 88888.00 2009-11-14 13:28:05.905 318 13154.34 565.64 57051.12 88888.00 2009-11-14 13:28:06.905 318 13154.86 565.64 57051.36 88888.00 2009-11-14 13:28:07.905 318 13154.47 565.02 57051.49 88888.00 2009-11-14 13:28:08.905 318 13154.21 565.89 57050.75 88888.00 2009-11-14 13:28:09.905 318 13154.47 566.26 57051.49 88888.00 2009-11-14 13:28:10.905 318 13154.47 565.64 57050.88 88888.00 2009-11-14 13:28:11.905 318 13154.21 564.90 57051.24 88888.00 2009-11-14 13:28:12.905 318 13154.73 565.89 57051.49 88888.00 2009-11-14 13:28:13.905 318 13154.73 565.64 57051.00 88888.00 2009-11-14 13:28:14.905 318 13154.21 565.64 57050.88 88888.00 2009-11-14 13:28:15.905 318 13154.47 565.89 57051.12 88888.00 2009-11-14 13:28:16.905 318 13153.82 565.14 57050.88 88888.00 2009-11-14 13:28:17.905 318 13153.82 566.14 57051.36 88888.00 2009-11-14 13:28:18.905 318 13154.60 565.14 57051.36 88888.00 2009-11-14 13:28:19.905 318 13154.47 565.39 57051.24 88888.00 2009-11-14 13:28:20.905 318 13154.47 565.14 57051.73 88888.00 2009-11-14 13:28:21.905 318 13154.47 564.77 57051.24 88888.00 2009-11-14 13:28:22.905 318 13154.73 565.39 57050.88 88888.00 2009-11-14 13:28:23.905 318 13154.34 565.14 57051.24 88888.00 2009-11-14 13:28:24.905 318 13154.34 564.90 57051.24 88888.00 2009-11-14 13:28:25.905 318 13154.86 565.76 57051.00 88888.00 2009-11-14 13:28:26.905 318 13154.21 565.27 57051.73 88888.00 2009-11-14 13:28:27.905 318 13154.86 565.14 57051.24 88888.00 2009-11-14 13:28:28.905 318 13154.73 565.89 57051.24 88888.00 2009-11-14 13:28:29.905 318 13154.60 565.52 57050.75 88888.00 2009-11-14 13:28:30.905 318 13155.12 565.64 57050.88 88888.00 2009-11-14 13:28:31.905 318 13155.25 565.14 57051.12 88888.00 2009-11-14 13:28:32.905 318 13154.86 565.52 57051.61 88888.00 2009-11-14 13:28:33.905 318 13154.86 564.90 57050.75 88888.00 2009-11-14 13:28:34.905 318 13154.47 564.90 57051.00 88888.00 2009-11-14 13:28:35.905 318 13154.99 565.52 57051.12 88888.00 2009-11-14 13:28:36.905 318 13154.73 564.77 57050.88 88888.00 2009-11-14 13:28:37.905 318 13154.47 565.14 57051.24 88888.00 2009-11-14 13:28:38.905 318 13154.47 565.39 57051.73 88888.00 2009-11-14 13:28:39.905 318 13154.86 564.28 57051.24 88888.00 2009-11-14 13:28:40.905 318 13154.60 565.27 57051.00 88888.00 2009-11-14 13:28:41.905 318 13154.86 564.77 57050.51 88888.00 2009-11-14 13:28:42.905 318 13154.99 564.65 57051.00 88888.00 2009-11-14 13:28:43.905 318 13155.25 564.90 57051.49 88888.00 2009-11-14 13:28:44.905 318 13154.34 564.53 57051.00 88888.00 2009-11-14 13:28:45.905 318 13155.12 565.39 57051.73 88888.00 2009-11-14 13:28:46.905 318 13154.99 565.39 57050.75 88888.00 2009-11-14 13:28:47.905 318 13155.25 565.14 57051.36 88888.00 2009-11-14 13:28:48.905 318 13154.60 565.27 57051.24 88888.00 2009-11-14 13:28:49.905 318 13154.34 564.90 57051.24 88888.00 2009-11-14 13:28:50.905 318 13154.86 564.77 57051.36 88888.00 2009-11-14 13:28:51.905 318 13155.64 565.39 57051.24 88888.00 2009-11-14 13:28:52.905 318 13154.08 565.14 57051.24 88888.00 2009-11-14 13:28:53.905 318 13154.34 565.02 57051.24 88888.00 2009-11-14 13:28:54.905 318 13154.99 564.77 57051.12 88888.00 2009-11-14 13:28:55.905 318 13154.99 565.02 57051.00 88888.00 2009-11-14 13:28:56.905 318 13155.12 564.28 57051.12 88888.00 2009-11-14 13:28:57.905 318 13154.47 565.02 57051.61 88888.00 2009-11-14 13:28:58.905 318 13155.12 564.40 57050.63 88888.00 2009-11-14 13:28:59.905 318 13154.47 565.02 57051.49 88888.00 2009-11-14 13:29:00.905 318 13154.34 564.77 57052.34 88888.00 2009-11-14 13:29:01.905 318 13154.34 564.53 57051.00 88888.00 2009-11-14 13:29:02.905 318 13153.95 565.02 57051.24 88888.00 2009-11-14 13:29:03.905 318 13153.95 564.77 57050.51 88888.00 2009-11-14 13:29:04.905 318 13154.73 564.77 57051.49 88888.00 2009-11-14 13:29:05.905 318 13154.34 564.65 57051.12 88888.00 2009-11-14 13:29:06.905 318 13154.21 565.02 57050.75 88888.00 2009-11-14 13:29:07.905 318 13154.73 565.02 57051.12 88888.00 2009-11-14 13:29:08.905 318 13154.60 564.65 57051.36 88888.00 2009-11-14 13:29:09.905 318 13154.60 565.02 57051.00 88888.00 2009-11-14 13:29:10.905 318 13154.47 564.77 57051.24 88888.00 2009-11-14 13:29:11.905 318 13154.47 564.90 57050.75 88888.00 2009-11-14 13:29:12.905 318 13154.73 564.15 57051.24 88888.00 2009-11-14 13:29:13.905 318 13154.47 564.53 57051.24 88888.00 2009-11-14 13:29:14.905 318 13154.86 564.90 57051.12 88888.00 2009-11-14 13:29:15.905 318 13154.21 564.65 57051.36 88888.00 2009-11-14 13:29:16.905 318 13154.34 564.90 57051.61 88888.00 2009-11-14 13:29:17.905 318 13154.47 564.90 57051.61 88888.00 2009-11-14 13:29:18.905 318 13153.95 565.39 57051.00 88888.00 2009-11-14 13:29:19.905 318 13154.21 564.90 57051.24 88888.00 2009-11-14 13:29:20.905 318 13154.99 565.52 57051.49 88888.00 2009-11-14 13:29:21.905 318 13154.47 565.14 57050.88 88888.00 2009-11-14 13:29:22.905 318 13154.34 564.15 57050.75 88888.00 2009-11-14 13:29:23.905 318 13154.47 565.39 57051.61 88888.00 2009-11-14 13:29:24.905 318 13154.99 565.14 57051.24 88888.00 2009-11-14 13:29:25.905 318 13154.60 565.02 57051.12 88888.00 2009-11-14 13:29:26.905 318 13154.08 564.53 57051.36 88888.00 2009-11-14 13:29:27.905 318 13154.34 564.90 57051.36 88888.00 2009-11-14 13:29:28.905 318 13154.86 565.02 57051.00 88888.00 2009-11-14 13:29:29.905 318 13154.34 564.90 57051.36 88888.00 2009-11-14 13:29:30.905 318 13154.73 565.27 57051.12 88888.00 2009-11-14 13:29:31.905 318 13154.86 564.40 57051.12 88888.00 2009-11-14 13:29:32.905 318 13154.47 564.53 57051.00 88888.00 2009-11-14 13:29:33.905 318 13154.60 565.76 57051.00 88888.00 2009-11-14 13:29:34.905 318 13154.60 564.53 57051.24 88888.00 2009-11-14 13:29:35.905 318 13153.95 565.14 57051.12 88888.00 2009-11-14 13:29:36.905 318 13154.08 565.27 57051.49 88888.00 2009-11-14 13:29:37.905 318 13153.69 565.89 57050.88 88888.00 2009-11-14 13:29:38.905 318 13153.82 565.14 57051.24 88888.00 2009-11-14 13:29:39.905 318 13154.34 565.39 57050.63 88888.00 2009-11-14 13:29:40.905 318 13154.60 565.14 57051.00 88888.00 2009-11-14 13:29:41.905 318 13154.99 564.40 57051.49 88888.00 2009-11-14 13:29:42.905 318 13153.82 565.27 57051.12 88888.00 2009-11-14 13:29:43.905 318 13153.95 565.52 57051.36 88888.00 2009-11-14 13:29:44.905 318 13154.47 565.14 57051.00 88888.00 2009-11-14 13:29:45.905 318 13154.60 565.39 57051.36 88888.00 2009-11-14 13:29:46.905 318 13154.21 565.39 57051.49 88888.00 2009-11-14 13:29:47.905 318 13154.21 565.14 57051.00 88888.00 2009-11-14 13:29:48.905 318 13154.73 565.02 57051.12 88888.00 2009-11-14 13:29:49.905 318 13154.60 565.76 57051.49 88888.00 2009-11-14 13:29:50.905 318 13154.86 565.27 57051.36 88888.00 2009-11-14 13:29:51.905 318 13153.82 565.64 57051.49 88888.00 2009-11-14 13:29:52.905 318 13154.73 565.02 57051.00 88888.00 2009-11-14 13:29:53.905 318 13154.08 565.52 57051.36 88888.00 2009-11-14 13:29:54.905 318 13154.08 565.76 57051.36 88888.00 2009-11-14 13:29:55.905 318 13153.82 565.39 57050.63 88888.00 2009-11-14 13:29:56.905 318 13155.25 565.39 57051.49 88888.00 2009-11-14 13:29:57.905 318 13154.08 564.90 57051.61 88888.00 2009-11-14 13:29:58.905 318 13154.86 565.76 57051.61 88888.00 2009-11-14 13:29:59.905 318 13153.69 565.76 57050.51 88888.00 2009-11-14 13:30:00.905 318 13154.86 565.14 57050.63 88888.00 2009-11-14 13:30:01.905 318 13153.69 565.52 57051.36 88888.00 2009-11-14 13:30:02.905 318 13154.08 565.76 57050.51 88888.00 2009-11-14 13:30:03.905 318 13154.47 565.14 57051.12 88888.00 2009-11-14 13:30:04.905 318 13154.21 564.65 57051.00 88888.00 2009-11-14 13:30:05.905 318 13154.60 565.14 57050.88 88888.00 2009-11-14 13:30:06.905 318 13154.21 565.02 57050.75 88888.00 2009-11-14 13:30:07.905 318 13154.47 566.38 57050.51 88888.00 2009-11-14 13:30:08.905 318 13153.69 565.64 57050.75 88888.00 2009-11-14 13:30:09.905 318 13154.21 565.89 57051.24 88888.00 2009-11-14 13:30:10.905 318 13154.60 565.39 57050.75 88888.00 2009-11-14 13:30:11.905 318 13154.60 565.52 57051.12 88888.00 2009-11-14 13:30:12.905 318 13153.69 565.52 57051.12 88888.00 2009-11-14 13:30:13.905 318 13154.34 566.01 57051.49 88888.00 2009-11-14 13:30:14.905 318 13154.08 565.14 57051.12 88888.00 2009-11-14 13:30:15.905 318 13154.08 565.64 57051.12 88888.00 2009-11-14 13:30:16.905 318 13153.95 566.38 57051.00 88888.00 2009-11-14 13:30:17.905 318 13154.21 565.64 57051.36 88888.00 2009-11-14 13:30:18.905 318 13154.08 565.02 57051.73 88888.00 2009-11-14 13:30:19.905 318 13154.34 565.64 57051.00 88888.00 2009-11-14 13:30:20.905 318 13154.08 565.14 57050.51 88888.00 2009-11-14 13:30:21.905 318 13153.95 566.26 57050.51 88888.00 2009-11-14 13:30:22.905 318 13153.95 566.14 57051.12 88888.00 2009-11-14 13:30:23.905 318 13153.43 566.14 57050.88 88888.00 2009-11-14 13:30:24.905 318 13153.56 566.01 57050.63 88888.00 2009-11-14 13:30:25.905 318 13153.56 565.39 57050.75 88888.00 2009-11-14 13:30:26.905 318 13154.21 566.01 57050.63 88888.00 2009-11-14 13:30:27.905 318 13154.08 565.02 57051.00 88888.00 2009-11-14 13:30:28.905 318 13154.47 565.64 57050.88 88888.00 2009-11-14 13:30:29.905 318 13153.95 565.02 57050.63 88888.00 2009-11-14 13:30:30.905 318 13154.08 566.51 57051.00 88888.00 2009-11-14 13:30:31.905 318 13154.34 565.52 57050.63 88888.00 2009-11-14 13:30:32.905 318 13153.82 566.14 57051.00 88888.00 2009-11-14 13:30:33.905 318 13154.73 565.89 57051.24 88888.00 2009-11-14 13:30:34.905 318 13154.21 566.51 57050.63 88888.00 2009-11-14 13:30:35.905 318 13153.82 565.76 57051.12 88888.00 2009-11-14 13:30:36.905 318 13153.69 566.14 57050.88 88888.00 2009-11-14 13:30:37.905 318 13153.95 566.26 57049.78 88888.00 2009-11-14 13:30:38.905 318 13153.95 566.01 57050.39 88888.00 2009-11-14 13:30:39.905 318 13154.21 566.14 57050.63 88888.00 2009-11-14 13:30:40.905 318 13154.34 565.76 57050.51 88888.00 2009-11-14 13:30:41.905 318 13153.82 565.89 57051.36 88888.00 2009-11-14 13:30:42.905 318 13153.69 566.01 57050.75 88888.00 2009-11-14 13:30:43.905 318 13154.08 565.76 57051.00 88888.00 2009-11-14 13:30:44.905 318 13154.47 565.76 57050.39 88888.00 2009-11-14 13:30:45.905 318 13154.21 566.26 57050.51 88888.00 2009-11-14 13:30:46.905 318 13154.21 566.38 57050.39 88888.00 2009-11-14 13:30:47.905 318 13153.95 566.26 57050.39 88888.00 2009-11-14 13:30:48.905 318 13153.56 565.89 57050.51 88888.00 2009-11-14 13:30:49.905 318 13154.60 566.26 57050.27 88888.00 2009-11-14 13:30:50.905 318 13153.82 566.14 57050.51 88888.00 2009-11-14 13:30:51.905 318 13154.34 566.26 57050.63 88888.00 2009-11-14 13:30:52.905 318 13154.21 565.76 57051.00 88888.00 2009-11-14 13:30:53.905 318 13154.08 566.26 57050.27 88888.00 2009-11-14 13:30:54.905 318 13154.08 566.01 57050.75 88888.00 2009-11-14 13:30:55.905 318 13154.60 565.64 57051.24 88888.00 2009-11-14 13:30:56.905 318 13153.82 566.14 57050.02 88888.00 2009-11-14 13:30:57.905 318 13154.47 566.26 57050.39 88888.00 2009-11-14 13:30:58.905 318 13154.86 566.51 57050.63 88888.00 2009-11-14 13:30:59.905 318 13154.47 566.38 57050.75 88888.00 2009-11-14 13:31:00.905 318 13154.60 567.00 57049.78 88888.00 2009-11-14 13:31:01.905 318 13153.95 566.14 57051.12 88888.00 2009-11-14 13:31:02.905 318 13154.47 566.63 57050.88 88888.00 2009-11-14 13:31:03.905 318 13154.08 566.76 57050.51 88888.00 2009-11-14 13:31:04.905 318 13154.08 566.51 57050.39 88888.00 2009-11-14 13:31:05.905 318 13154.73 566.76 57051.00 88888.00 2009-11-14 13:31:06.905 318 13154.99 566.76 57050.02 88888.00 2009-11-14 13:31:07.905 318 13154.08 566.38 57050.02 88888.00 2009-11-14 13:31:08.905 318 13154.08 566.76 57050.27 88888.00 2009-11-14 13:31:09.905 318 13154.34 565.89 57050.27 88888.00 2009-11-14 13:31:10.905 318 13154.34 566.38 57050.39 88888.00 2009-11-14 13:31:11.905 318 13154.60 566.51 57050.51 88888.00 2009-11-14 13:31:12.905 318 13153.69 566.38 57050.63 88888.00 2009-11-14 13:31:13.905 318 13154.60 565.76 57051.00 88888.00 2009-11-14 13:31:14.905 318 13154.73 566.38 57050.02 88888.00 2009-11-14 13:31:15.905 318 13154.21 566.51 57050.63 88888.00 2009-11-14 13:31:16.905 318 13154.73 566.51 57050.63 88888.00 2009-11-14 13:31:17.905 318 13154.47 566.63 57050.27 88888.00 2009-11-14 13:31:18.905 318 13153.95 566.76 57050.27 88888.00 2009-11-14 13:31:19.905 318 13154.21 566.63 57050.75 88888.00 2009-11-14 13:31:20.905 318 13154.21 566.63 57050.02 88888.00 2009-11-14 13:31:21.905 318 13154.60 566.63 57050.39 88888.00 2009-11-14 13:31:22.905 318 13153.82 565.76 57050.39 88888.00 2009-11-14 13:31:23.905 318 13154.73 566.26 57050.75 88888.00 2009-11-14 13:31:24.905 318 13154.47 566.76 57050.88 88888.00 2009-11-14 13:31:25.905 318 13154.21 566.63 57050.02 88888.00 2009-11-14 13:31:26.905 318 13154.34 567.13 57049.78 88888.00 2009-11-14 13:31:27.905 318 13154.60 566.01 57050.02 88888.00 2009-11-14 13:31:28.905 318 13154.99 566.51 57050.27 88888.00 2009-11-14 13:31:29.905 318 13154.47 565.89 57050.63 88888.00 2009-11-14 13:31:30.905 318 13154.73 566.63 57050.39 88888.00 2009-11-14 13:31:31.905 318 13155.12 566.38 57051.24 88888.00 2009-11-14 13:31:32.905 318 13153.82 566.38 57049.90 88888.00 2009-11-14 13:31:33.905 318 13154.34 566.51 57050.14 88888.00 2009-11-14 13:31:34.905 318 13154.73 566.63 57050.39 88888.00 2009-11-14 13:31:35.905 318 13154.21 566.26 57050.88 88888.00 2009-11-14 13:31:36.905 318 13154.86 565.89 57049.90 88888.00 2009-11-14 13:31:37.905 318 13154.08 566.38 57050.14 88888.00 2009-11-14 13:31:38.905 318 13154.86 566.38 57050.27 88888.00 2009-11-14 13:31:39.905 318 13154.60 565.89 57051.00 88888.00 2009-11-14 13:31:40.905 318 13154.99 566.38 57051.00 88888.00 2009-11-14 13:31:41.905 318 13154.08 566.88 57050.63 88888.00 2009-11-14 13:31:42.905 318 13154.86 566.14 57050.27 88888.00 2009-11-14 13:31:43.905 318 13154.08 566.01 57050.63 88888.00 2009-11-14 13:31:44.905 318 13154.99 566.63 57051.12 88888.00 2009-11-14 13:31:45.905 318 13154.08 566.38 57050.88 88888.00 2009-11-14 13:31:46.905 318 13154.34 566.26 57049.65 88888.00 2009-11-14 13:31:47.905 318 13154.34 566.01 57050.14 88888.00 2009-11-14 13:31:48.905 318 13154.34 566.63 57050.39 88888.00 2009-11-14 13:31:49.905 318 13154.60 566.14 57050.14 88888.00 2009-11-14 13:31:50.905 318 13154.73 566.26 57050.14 88888.00 2009-11-14 13:31:51.905 318 13154.34 566.14 57050.63 88888.00 2009-11-14 13:31:52.905 318 13154.73 566.51 57050.14 88888.00 2009-11-14 13:31:53.905 318 13154.21 566.38 57050.02 88888.00 2009-11-14 13:31:54.905 318 13154.34 566.63 57050.63 88888.00 2009-11-14 13:31:55.905 318 13154.86 566.01 57050.39 88888.00 2009-11-14 13:31:56.905 318 13154.21 566.38 57050.51 88888.00 2009-11-14 13:31:57.905 318 13154.73 566.38 57050.39 88888.00 2009-11-14 13:31:58.905 318 13153.95 566.88 57051.00 88888.00 2009-11-14 13:31:59.905 318 13154.47 566.38 57051.24 88888.00 2009-11-14 13:32:00.905 318 13154.21 566.26 57050.63 88888.00 2009-11-14 13:32:01.905 318 13154.60 566.51 57050.51 88888.00 2009-11-14 13:32:02.905 318 13154.47 567.00 57051.00 88888.00 2009-11-14 13:32:03.905 318 13154.73 566.88 57051.61 88888.00 2009-11-14 13:32:04.905 318 13154.86 567.00 57050.51 88888.00 2009-11-14 13:32:05.905 318 13153.82 565.64 57050.02 88888.00 2009-11-14 13:32:06.905 318 13154.08 566.26 57051.12 88888.00 2009-11-14 13:32:07.905 318 13154.73 567.00 57050.88 88888.00 2009-11-14 13:32:08.905 318 13154.99 566.38 57051.00 88888.00 2009-11-14 13:32:09.905 318 13154.73 566.51 57050.88 88888.00 2009-11-14 13:32:10.905 318 13154.21 566.38 57050.39 88888.00 2009-11-14 13:32:11.905 318 13154.21 566.01 57050.51 88888.00 2009-11-14 13:32:12.905 318 13154.60 566.26 57050.88 88888.00 2009-11-14 13:32:13.905 318 13154.08 566.14 57050.63 88888.00 2009-11-14 13:32:14.905 318 13154.60 566.63 57051.00 88888.00 2009-11-14 13:32:15.905 318 13155.12 566.14 57051.00 88888.00 2009-11-14 13:32:16.905 318 13154.60 566.26 57050.75 88888.00 2009-11-14 13:32:17.905 318 13154.60 566.14 57050.75 88888.00 2009-11-14 13:32:18.905 318 13154.34 566.38 57050.75 88888.00 2009-11-14 13:32:19.905 318 13154.86 566.51 57050.51 88888.00 2009-11-14 13:32:20.905 318 13153.69 566.88 57050.88 88888.00 2009-11-14 13:32:21.905 318 13154.60 566.63 57051.00 88888.00 2009-11-14 13:32:22.905 318 13155.51 566.88 57051.00 88888.00 2009-11-14 13:32:23.905 318 13154.99 567.13 57051.12 88888.00 2009-11-14 13:32:24.905 318 13155.38 566.26 57050.88 88888.00 2009-11-14 13:32:25.905 318 13154.34 566.63 57051.12 88888.00 2009-11-14 13:32:26.905 318 13154.47 567.00 57050.88 88888.00 2009-11-14 13:32:27.905 318 13154.73 566.63 57050.88 88888.00 2009-11-14 13:32:28.905 318 13154.86 566.26 57050.27 88888.00 2009-11-14 13:32:29.905 318 13154.99 566.63 57050.75 88888.00 2009-11-14 13:32:30.905 318 13154.60 566.51 57050.63 88888.00 2009-11-14 13:32:31.905 318 13154.73 566.51 57051.12 88888.00 2009-11-14 13:32:32.905 318 13154.99 567.25 57051.49 88888.00 2009-11-14 13:32:33.905 318 13154.73 565.89 57050.51 88888.00 2009-11-14 13:32:34.905 318 13154.21 566.51 57050.88 88888.00 2009-11-14 13:32:35.905 318 13154.60 566.26 57051.00 88888.00 2009-11-14 13:32:36.905 318 13154.60 566.14 57050.27 88888.00 2009-11-14 13:32:37.905 318 13154.47 567.13 57051.00 88888.00 2009-11-14 13:32:38.905 318 13154.21 565.39 57050.63 88888.00 2009-11-14 13:32:39.905 318 13154.73 566.14 57051.00 88888.00 2009-11-14 13:32:40.905 318 13155.25 566.51 57051.61 88888.00 2009-11-14 13:32:41.905 318 13154.99 566.76 57051.36 88888.00 2009-11-14 13:32:42.905 318 13154.99 566.26 57051.12 88888.00 2009-11-14 13:32:43.905 318 13155.12 566.38 57051.24 88888.00 2009-11-14 13:32:44.905 318 13154.60 565.89 57051.61 88888.00 2009-11-14 13:32:45.905 318 13155.51 566.01 57050.88 88888.00 2009-11-14 13:32:46.905 318 13155.25 566.63 57050.63 88888.00 2009-11-14 13:32:47.905 318 13156.16 566.51 57051.36 88888.00 2009-11-14 13:32:48.905 318 13155.77 566.76 57051.12 88888.00 2009-11-14 13:32:49.905 318 13155.77 566.63 57051.36 88888.00 2009-11-14 13:32:50.905 318 13155.90 566.38 57051.00 88888.00 2009-11-14 13:32:51.905 318 13155.90 566.63 57051.61 88888.00 2009-11-14 13:32:52.905 318 13156.29 566.63 57051.00 88888.00 2009-11-14 13:32:53.905 318 13155.12 566.14 57051.12 88888.00 2009-11-14 13:32:54.905 318 13155.90 566.26 57051.36 88888.00 2009-11-14 13:32:55.905 318 13155.77 566.63 57051.24 88888.00 2009-11-14 13:32:56.905 318 13155.25 566.76 57051.12 88888.00 2009-11-14 13:32:57.905 318 13155.77 567.37 57051.00 88888.00 2009-11-14 13:32:58.905 318 13155.64 566.51 57050.75 88888.00 2009-11-14 13:32:59.905 318 13156.29 567.00 57051.12 88888.00 2009-11-14 13:33:00.905 318 13155.51 566.14 57051.24 88888.00 2009-11-14 13:33:01.905 318 13155.77 566.63 57051.86 88888.00 2009-11-14 13:33:02.905 318 13155.77 566.63 57051.00 88888.00 2009-11-14 13:33:03.905 318 13156.03 566.38 57051.00 88888.00 2009-11-14 13:33:04.905 318 13156.68 566.76 57050.39 88888.00 2009-11-14 13:33:05.905 318 13155.12 566.63 57050.88 88888.00 2009-11-14 13:33:06.905 318 13156.29 566.76 57051.24 88888.00 2009-11-14 13:33:07.905 318 13155.90 566.76 57050.75 88888.00 2009-11-14 13:33:08.905 318 13155.90 565.89 57051.24 88888.00 2009-11-14 13:33:09.905 318 13156.29 566.38 57051.36 88888.00 2009-11-14 13:33:10.905 318 13155.77 566.76 57051.36 88888.00 2009-11-14 13:33:11.905 318 13156.55 566.26 57051.24 88888.00 2009-11-14 13:33:12.905 318 13156.29 566.88 57051.36 88888.00 2009-11-14 13:33:13.905 318 13156.29 566.63 57051.86 88888.00 2009-11-14 13:33:14.905 318 13155.77 566.63 57051.49 88888.00 2009-11-14 13:33:15.905 318 13156.55 567.00 57051.36 88888.00 2009-11-14 13:33:16.905 318 13155.77 566.01 57051.36 88888.00 2009-11-14 13:33:17.905 318 13156.29 566.76 57051.24 88888.00 2009-11-14 13:33:18.905 318 13156.42 567.00 57050.88 88888.00 2009-11-14 13:33:19.905 318 13156.16 566.38 57051.98 88888.00 2009-11-14 13:33:20.905 318 13156.03 566.26 57051.36 88888.00 2009-11-14 13:33:21.905 318 13155.90 566.63 57051.36 88888.00 2009-11-14 13:33:22.905 318 13156.03 566.76 57051.61 88888.00 2009-11-14 13:33:23.905 318 13155.38 566.76 57051.00 88888.00 2009-11-14 13:33:24.905 318 13155.38 565.89 57051.12 88888.00 2009-11-14 13:33:25.905 318 13156.29 566.63 57051.61 88888.00 2009-11-14 13:33:26.905 318 13155.51 566.63 57051.73 88888.00 2009-11-14 13:33:27.905 318 13155.64 566.26 57051.12 88888.00 2009-11-14 13:33:28.905 318 13156.16 567.00 57051.86 88888.00 2009-11-14 13:33:29.905 318 13156.03 566.63 57051.86 88888.00 2009-11-14 13:33:30.905 318 13156.16 567.00 57051.36 88888.00 2009-11-14 13:33:31.905 318 13155.90 566.88 57051.86 88888.00 2009-11-14 13:33:32.905 318 13156.03 566.76 57051.49 88888.00 2009-11-14 13:33:33.905 318 13155.64 566.76 57051.61 88888.00 2009-11-14 13:33:34.905 318 13155.77 567.13 57050.51 88888.00 2009-11-14 13:33:35.905 318 13155.77 566.63 57051.61 88888.00 2009-11-14 13:33:36.905 318 13155.64 567.00 57051.49 88888.00 2009-11-14 13:33:37.905 318 13156.29 566.88 57051.36 88888.00 2009-11-14 13:33:38.905 318 13156.03 567.00 57051.61 88888.00 2009-11-14 13:33:39.905 318 13156.03 566.88 57052.10 88888.00 2009-11-14 13:33:40.905 318 13155.90 567.13 57051.73 88888.00 2009-11-14 13:33:41.905 318 13156.16 566.38 57051.73 88888.00 2009-11-14 13:33:42.905 318 13156.42 566.76 57051.24 88888.00 2009-11-14 13:33:43.905 318 13156.03 566.63 57051.86 88888.00 2009-11-14 13:33:44.905 318 13155.90 566.63 57051.73 88888.00 2009-11-14 13:33:45.905 318 13156.16 566.76 57051.00 88888.00 2009-11-14 13:33:46.905 318 13155.64 566.88 57051.61 88888.00 2009-11-14 13:33:47.905 318 13155.51 566.51 57051.00 88888.00 2009-11-14 13:33:48.905 318 13156.16 566.51 57051.61 88888.00 2009-11-14 13:33:49.905 318 13155.90 566.63 57051.86 88888.00 2009-11-14 13:33:50.905 318 13156.81 566.26 57051.98 88888.00 2009-11-14 13:33:51.905 318 13156.94 567.25 57051.61 88888.00 2009-11-14 13:33:52.905 318 13156.03 566.76 57051.36 88888.00 2009-11-14 13:33:53.905 318 13156.03 566.51 57051.73 88888.00 2009-11-14 13:33:54.905 318 13155.25 566.63 57051.36 88888.00 2009-11-14 13:33:55.905 318 13156.42 566.51 57051.61 88888.00 2009-11-14 13:33:56.905 318 13155.38 566.51 57051.49 88888.00 2009-11-14 13:33:57.905 318 13156.03 566.88 57051.61 88888.00 2009-11-14 13:33:58.905 318 13156.16 566.51 57051.61 88888.00 2009-11-14 13:33:59.905 318 13156.03 566.88 57051.73 88888.00 2009-11-14 13:34:00.905 318 13155.90 566.63 57051.98 88888.00 2009-11-14 13:34:01.905 318 13155.64 566.63 57051.86 88888.00 2009-11-14 13:34:02.905 318 13156.03 567.13 57051.61 88888.00 2009-11-14 13:34:03.905 318 13156.03 566.76 57051.49 88888.00 2009-11-14 13:34:04.905 318 13155.77 566.51 57051.24 88888.00 2009-11-14 13:34:05.905 318 13154.73 566.63 57051.49 88888.00 2009-11-14 13:34:06.905 318 13156.03 566.88 57050.63 88888.00 2009-11-14 13:34:07.905 318 13155.38 567.37 57051.36 88888.00 2009-11-14 13:34:08.905 318 13156.16 567.25 57052.34 88888.00 2009-11-14 13:34:09.905 318 13156.16 566.51 57051.49 88888.00 2009-11-14 13:34:10.905 318 13155.25 567.13 57051.86 88888.00 2009-11-14 13:34:11.905 318 13155.12 566.51 57052.10 88888.00 2009-11-14 13:34:12.905 318 13155.64 567.00 57051.73 88888.00 2009-11-14 13:34:13.905 318 13156.03 567.13 57051.61 88888.00 2009-11-14 13:34:14.905 318 13155.90 566.63 57051.98 88888.00 2009-11-14 13:34:15.905 318 13156.55 567.25 57051.49 88888.00 2009-11-14 13:34:16.905 318 13156.03 566.88 57051.36 88888.00 2009-11-14 13:34:17.905 318 13155.64 566.88 57051.61 88888.00 2009-11-14 13:34:18.905 318 13155.90 566.76 57051.86 88888.00 2009-11-14 13:34:19.905 318 13156.29 567.00 57051.86 88888.00 2009-11-14 13:34:20.905 318 13156.29 567.00 57051.86 88888.00 2009-11-14 13:34:21.905 318 13155.38 566.63 57051.49 88888.00 2009-11-14 13:34:22.905 318 13155.64 566.88 57051.49 88888.00 2009-11-14 13:34:23.905 318 13156.16 566.63 57051.36 88888.00 2009-11-14 13:34:24.905 318 13155.90 566.76 57051.24 88888.00 2009-11-14 13:34:25.905 318 13155.77 566.76 57051.24 88888.00 2009-11-14 13:34:26.905 318 13156.03 567.00 57051.24 88888.00 2009-11-14 13:34:27.905 318 13156.16 566.88 57052.22 88888.00 2009-11-14 13:34:28.905 318 13156.16 566.76 57051.49 88888.00 2009-11-14 13:34:29.905 318 13156.29 567.00 57051.98 88888.00 2009-11-14 13:34:30.905 318 13155.77 567.13 57051.49 88888.00 2009-11-14 13:34:31.905 318 13156.03 566.63 57051.36 88888.00 2009-11-14 13:34:32.905 318 13156.68 566.51 57051.98 88888.00 2009-11-14 13:34:33.905 318 13156.16 567.75 57051.73 88888.00 2009-11-14 13:34:34.905 318 13156.55 567.50 57051.61 88888.00 2009-11-14 13:34:35.905 318 13156.42 567.62 57050.88 88888.00 2009-11-14 13:34:36.905 318 13156.29 566.88 57051.00 88888.00 2009-11-14 13:34:37.905 318 13156.16 566.88 57051.49 88888.00 2009-11-14 13:34:38.905 318 13156.16 567.00 57051.12 88888.00 2009-11-14 13:34:39.905 318 13156.55 567.13 57051.73 88888.00 2009-11-14 13:34:40.905 318 13155.90 567.25 57051.00 88888.00 2009-11-14 13:34:41.905 318 13156.42 567.50 57051.98 88888.00 2009-11-14 13:34:42.905 318 13155.90 567.00 57051.00 88888.00 2009-11-14 13:34:43.905 318 13156.16 566.76 57051.61 88888.00 2009-11-14 13:34:44.905 318 13155.64 566.76 57051.98 88888.00 2009-11-14 13:34:45.905 318 13155.38 566.38 57051.49 88888.00 2009-11-14 13:34:46.905 318 13155.90 567.00 57051.36 88888.00 2009-11-14 13:34:47.905 318 13156.55 567.00 57051.86 88888.00 2009-11-14 13:34:48.905 318 13156.29 566.63 57051.86 88888.00 2009-11-14 13:34:49.905 318 13156.81 566.76 57051.61 88888.00 2009-11-14 13:34:50.905 318 13156.16 566.51 57051.36 88888.00 2009-11-14 13:34:51.905 318 13156.16 566.51 57051.61 88888.00 2009-11-14 13:34:52.905 318 13156.16 567.00 57051.12 88888.00 2009-11-14 13:34:53.905 318 13156.16 566.14 57051.36 88888.00 2009-11-14 13:34:54.905 318 13155.77 566.51 57051.24 88888.00 2009-11-14 13:34:55.905 318 13156.29 566.01 57051.12 88888.00 2009-11-14 13:34:56.905 318 13156.42 566.88 57051.73 88888.00 2009-11-14 13:34:57.905 318 13156.16 566.88 57051.61 88888.00 2009-11-14 13:34:58.905 318 13156.55 567.13 57051.73 88888.00 2009-11-14 13:34:59.905 318 13156.29 566.01 57051.61 88888.00 2009-11-14 13:35:00.905 318 13156.03 566.63 57051.49 88888.00 2009-11-14 13:35:01.905 318 13156.03 566.51 57051.12 88888.00 2009-11-14 13:35:02.905 318 13156.29 567.00 57051.12 88888.00 2009-11-14 13:35:03.905 318 13156.29 567.00 57051.49 88888.00 2009-11-14 13:35:04.905 318 13156.42 566.76 57051.36 88888.00 2009-11-14 13:35:05.905 318 13156.42 567.50 57051.73 88888.00 2009-11-14 13:35:06.905 318 13156.68 567.25 57051.61 88888.00 2009-11-14 13:35:07.905 318 13156.16 566.63 57051.61 88888.00 2009-11-14 13:35:08.905 318 13156.16 566.63 57051.86 88888.00 2009-11-14 13:35:09.905 318 13157.20 567.37 57051.49 88888.00 2009-11-14 13:35:10.905 318 13156.16 566.76 57051.61 88888.00 2009-11-14 13:35:11.905 318 13156.68 567.37 57051.61 88888.00 2009-11-14 13:35:12.905 318 13156.29 567.00 57051.12 88888.00 2009-11-14 13:35:13.905 318 13155.51 567.13 57051.49 88888.00 2009-11-14 13:35:14.905 318 13156.16 567.13 57051.49 88888.00 2009-11-14 13:35:15.905 318 13156.81 566.51 57051.36 88888.00 2009-11-14 13:35:16.905 318 13156.68 567.25 57051.36 88888.00 2009-11-14 13:35:17.905 318 13156.42 566.63 57051.61 88888.00 2009-11-14 13:35:18.905 318 13156.94 566.51 57050.88 88888.00 2009-11-14 13:35:19.905 318 13155.38 566.76 57051.61 88888.00 2009-11-14 13:35:20.905 318 13156.68 566.88 57050.88 88888.00 2009-11-14 13:35:21.905 318 13156.29 566.88 57051.86 88888.00 2009-11-14 13:35:22.905 318 13156.42 567.37 57051.00 88888.00 2009-11-14 13:35:23.905 318 13156.55 567.13 57051.24 88888.00 2009-11-14 13:35:24.905 318 13156.42 566.76 57051.86 88888.00 2009-11-14 13:35:25.905 318 13156.81 566.88 57051.24 88888.00 2009-11-14 13:35:26.905 318 13156.16 567.13 57050.88 88888.00 2009-11-14 13:35:27.905 318 13156.68 566.88 57051.73 88888.00 2009-11-14 13:35:28.905 318 13157.07 566.51 57051.12 88888.00 2009-11-14 13:35:29.905 318 13156.68 566.88 57051.61 88888.00 2009-11-14 13:35:30.905 318 13156.29 566.76 57051.73 88888.00 2009-11-14 13:35:31.905 318 13156.68 567.00 57051.61 88888.00 2009-11-14 13:35:32.905 318 13156.81 567.00 57051.36 88888.00 2009-11-14 13:35:33.905 318 13156.94 566.76 57050.88 88888.00 2009-11-14 13:35:34.905 318 13156.03 567.37 57051.61 88888.00 2009-11-14 13:35:35.905 318 13156.94 566.76 57051.49 88888.00 2009-11-14 13:35:36.905 318 13156.29 567.00 57051.00 88888.00 2009-11-14 13:35:37.905 318 13156.42 566.63 57051.86 88888.00 2009-11-14 13:35:38.905 318 13157.07 567.13 57051.86 88888.00 2009-11-14 13:35:39.905 318 13156.68 567.13 57051.49 88888.00 2009-11-14 13:35:40.905 318 13156.42 567.00 57051.86 88888.00 2009-11-14 13:35:41.905 318 13156.29 566.88 57051.36 88888.00 2009-11-14 13:35:42.905 318 13156.55 567.25 57051.49 88888.00 2009-11-14 13:35:43.905 318 13156.81 566.76 57051.24 88888.00 2009-11-14 13:35:44.905 318 13156.42 566.51 57051.36 88888.00 2009-11-14 13:35:45.905 318 13156.42 566.88 57051.73 88888.00 2009-11-14 13:35:46.905 318 13156.81 567.37 57051.36 88888.00 2009-11-14 13:35:47.905 318 13156.55 566.88 57051.61 88888.00 2009-11-14 13:35:48.905 318 13156.42 567.13 57051.98 88888.00 2009-11-14 13:35:49.905 318 13156.94 566.88 57051.24 88888.00 2009-11-14 13:35:50.905 318 13156.68 566.76 57051.24 88888.00 2009-11-14 13:35:51.905 318 13156.94 567.00 57051.86 88888.00 2009-11-14 13:35:52.905 318 13156.42 567.25 57051.24 88888.00 2009-11-14 13:35:53.905 318 13156.55 567.37 57051.12 88888.00 2009-11-14 13:35:54.905 318 13156.68 567.50 57052.34 88888.00 2009-11-14 13:35:55.905 318 13156.81 566.63 57051.73 88888.00 2009-11-14 13:35:56.905 318 13156.81 566.88 57051.61 88888.00 2009-11-14 13:35:57.905 318 13156.94 566.76 57051.36 88888.00 2009-11-14 13:35:58.905 318 13156.55 566.63 57052.22 88888.00 2009-11-14 13:35:59.905 318 13156.81 566.26 57051.86 88888.00 2009-11-14 13:36:00.905 318 13156.94 567.62 57051.24 88888.00 2009-11-14 13:36:01.905 318 13156.68 566.76 57051.36 88888.00 2009-11-14 13:36:02.905 318 13156.81 566.63 57051.12 88888.00 2009-11-14 13:36:03.905 318 13156.68 566.88 57051.61 88888.00 2009-11-14 13:36:04.905 318 13156.94 566.88 57051.73 88888.00 2009-11-14 13:36:05.905 318 13156.16 566.14 57052.34 88888.00 2009-11-14 13:36:06.905 318 13157.07 566.51 57051.98 88888.00 2009-11-14 13:36:07.905 318 13156.42 566.51 57051.36 88888.00 2009-11-14 13:36:08.905 318 13157.20 566.14 57050.39 88888.00 2009-11-14 13:36:09.905 318 13156.94 566.14 57051.49 88888.00 2009-11-14 13:36:10.905 318 13156.42 566.38 57051.73 88888.00 2009-11-14 13:36:11.905 318 13157.98 567.37 57051.36 88888.00 2009-11-14 13:36:12.905 318 13156.55 566.76 57051.12 88888.00 2009-11-14 13:36:13.905 318 13156.94 566.63 57051.12 88888.00 2009-11-14 13:36:14.905 318 13156.42 566.26 57051.61 88888.00 2009-11-14 13:36:15.905 318 13156.29 566.26 57051.24 88888.00 2009-11-14 13:36:16.905 318 13157.20 566.38 57051.24 88888.00 2009-11-14 13:36:17.905 318 13157.07 566.38 57051.86 88888.00 2009-11-14 13:36:18.905 318 13157.07 566.63 57051.12 88888.00 2009-11-14 13:36:19.905 318 13156.81 567.13 57051.36 88888.00 2009-11-14 13:36:20.905 318 13156.81 566.51 57051.73 88888.00 2009-11-14 13:36:21.905 318 13157.33 566.51 57051.24 88888.00 2009-11-14 13:36:22.905 318 13156.55 566.63 57051.86 88888.00 2009-11-14 13:36:23.905 318 13156.68 566.38 57051.61 88888.00 2009-11-14 13:36:24.905 318 13156.42 566.88 57051.61 88888.00 2009-11-14 13:36:25.905 318 13156.42 566.88 57051.73 88888.00 2009-11-14 13:36:26.905 318 13156.68 566.76 57051.36 88888.00 2009-11-14 13:36:27.905 318 13156.29 566.63 57050.88 88888.00 2009-11-14 13:36:28.905 318 13156.55 566.38 57051.49 88888.00 2009-11-14 13:36:29.905 318 13157.33 566.88 57051.61 88888.00 2009-11-14 13:36:30.905 318 13157.07 566.51 57051.24 88888.00 2009-11-14 13:36:31.905 318 13156.42 567.13 57051.73 88888.00 2009-11-14 13:36:32.905 318 13157.07 566.01 57052.22 88888.00 2009-11-14 13:36:33.904 318 13157.20 567.62 57050.88 88888.00 2009-11-14 13:36:34.904 318 13157.46 566.38 57051.49 88888.00 2009-11-14 13:36:35.904 318 13157.20 566.51 57051.73 88888.00 2009-11-14 13:36:36.904 318 13156.81 566.63 57051.49 88888.00 2009-11-14 13:36:37.904 318 13157.07 566.88 57051.61 88888.00 2009-11-14 13:36:38.904 318 13157.07 566.76 57051.36 88888.00 2009-11-14 13:36:39.904 318 13156.81 566.88 57052.10 88888.00 2009-11-14 13:36:40.904 318 13156.68 566.76 57051.12 88888.00 2009-11-14 13:36:41.904 318 13157.07 566.63 57051.98 88888.00 2009-11-14 13:36:42.904 318 13156.94 566.51 57051.49 88888.00 2009-11-14 13:36:43.904 318 13156.29 566.63 57051.73 88888.00 2009-11-14 13:36:44.904 318 13157.20 567.13 57051.49 88888.00 2009-11-14 13:36:45.904 318 13156.81 567.13 57051.73 88888.00 2009-11-14 13:36:46.904 318 13156.29 566.63 57050.75 88888.00 2009-11-14 13:36:47.904 318 13156.94 567.00 57051.12 88888.00 2009-11-14 13:36:48.904 318 13157.46 566.88 57051.49 88888.00 2009-11-14 13:36:49.904 318 13156.42 566.63 57051.61 88888.00 2009-11-14 13:36:50.904 318 13156.94 567.00 57051.49 88888.00 2009-11-14 13:36:51.904 318 13156.16 566.51 57051.49 88888.00 2009-11-14 13:36:52.904 318 13156.03 566.51 57051.61 88888.00 2009-11-14 13:36:53.904 318 13156.55 567.00 57051.36 88888.00 2009-11-14 13:36:54.904 318 13156.68 566.88 57052.10 88888.00 2009-11-14 13:36:55.904 318 13157.20 566.51 57051.12 88888.00 2009-11-14 13:36:56.904 318 13156.81 567.13 57051.61 88888.00 2009-11-14 13:36:57.904 318 13156.55 566.14 57051.86 88888.00 2009-11-14 13:36:58.904 318 13156.03 567.00 57051.49 88888.00 2009-11-14 13:36:59.904 318 13157.20 567.13 57051.24 88888.00 2009-11-14 13:37:00.904 318 13156.16 567.25 57051.24 88888.00 2009-11-14 13:37:01.904 318 13156.81 566.63 57051.24 88888.00 2009-11-14 13:37:02.904 318 13156.42 566.63 57051.12 88888.00 2009-11-14 13:37:03.904 318 13156.55 566.88 57051.36 88888.00 2009-11-14 13:37:04.904 318 13156.29 566.88 57051.24 88888.00 2009-11-14 13:37:05.904 318 13156.29 566.63 57051.00 88888.00 2009-11-14 13:37:06.904 318 13156.42 566.76 57051.73 88888.00 2009-11-14 13:37:07.904 318 13156.68 566.76 57051.49 88888.00 2009-11-14 13:37:08.904 318 13156.42 566.14 57051.61 88888.00 2009-11-14 13:37:09.904 318 13156.03 566.26 57051.73 88888.00 2009-11-14 13:37:10.904 318 13156.68 567.37 57051.73 88888.00 2009-11-14 13:37:11.904 318 13157.46 566.01 57051.24 88888.00 2009-11-14 13:37:12.904 318 13155.90 566.63 57051.49 88888.00 2009-11-14 13:37:13.904 318 13156.68 566.76 57051.24 88888.00 2009-11-14 13:37:14.904 318 13156.55 567.13 57051.49 88888.00 2009-11-14 13:37:15.904 318 13156.68 567.00 57051.00 88888.00 2009-11-14 13:37:16.904 318 13156.29 566.76 57051.49 88888.00 2009-11-14 13:37:17.904 318 13156.42 567.50 57050.88 88888.00 2009-11-14 13:37:18.904 318 13156.68 566.51 57051.36 88888.00 2009-11-14 13:37:19.904 318 13156.68 566.76 57051.24 88888.00 2009-11-14 13:37:20.904 318 13156.81 566.63 57051.24 88888.00 2009-11-14 13:37:21.904 318 13156.94 566.63 57051.36 88888.00 2009-11-14 13:37:22.904 318 13156.55 566.88 57051.12 88888.00 2009-11-14 13:37:23.904 318 13157.72 567.25 57051.98 88888.00 2009-11-14 13:37:24.904 318 13156.55 566.51 57051.12 88888.00 2009-11-14 13:37:25.904 318 13156.42 566.88 57051.24 88888.00 2009-11-14 13:37:26.904 318 13156.29 567.00 57051.49 88888.00 2009-11-14 13:37:27.904 318 13156.81 567.13 57051.86 88888.00 2009-11-14 13:37:28.904 318 13156.29 567.25 57051.49 88888.00 2009-11-14 13:37:29.904 318 13156.29 567.13 57050.88 88888.00 2009-11-14 13:37:30.904 318 13156.68 566.26 57051.73 88888.00 2009-11-14 13:37:31.904 318 13156.68 567.13 57051.00 88888.00 2009-11-14 13:37:32.904 318 13156.42 566.88 57051.36 88888.00 2009-11-14 13:37:33.904 318 13157.07 566.88 57051.61 88888.00 2009-11-14 13:37:34.904 318 13156.81 567.13 57050.63 88888.00 2009-11-14 13:37:35.904 318 13156.68 566.51 57051.24 88888.00 2009-11-14 13:37:36.904 318 13156.29 566.88 57051.12 88888.00 2009-11-14 13:37:37.904 318 13157.07 567.50 57051.36 88888.00 2009-11-14 13:37:38.904 318 13157.33 566.51 57050.75 88888.00 2009-11-14 13:37:39.904 318 13157.20 567.50 57051.61 88888.00 2009-11-14 13:37:40.904 318 13157.20 567.25 57051.12 88888.00 2009-11-14 13:37:41.904 318 13156.68 567.00 57050.75 88888.00 2009-11-14 13:37:42.904 318 13156.81 567.00 57051.73 88888.00 2009-11-14 13:37:43.904 318 13157.07 567.00 57051.00 88888.00 2009-11-14 13:37:44.904 318 13156.68 566.76 57051.49 88888.00 2009-11-14 13:37:45.904 318 13156.55 566.88 57051.24 88888.00 2009-11-14 13:37:46.904 318 13156.55 567.00 57051.73 88888.00 2009-11-14 13:37:47.904 318 13157.33 567.13 57051.12 88888.00 2009-11-14 13:37:48.904 318 13156.55 566.88 57051.00 88888.00 2009-11-14 13:37:49.904 318 13156.94 567.00 57051.12 88888.00 2009-11-14 13:37:50.904 318 13157.07 567.00 57051.00 88888.00 2009-11-14 13:37:51.904 318 13157.07 566.76 57051.49 88888.00 2009-11-14 13:37:52.904 318 13156.68 566.38 57051.12 88888.00 2009-11-14 13:37:53.904 318 13157.33 567.13 57051.00 88888.00 2009-11-14 13:37:54.904 318 13156.81 566.51 57051.24 88888.00 2009-11-14 13:37:55.904 318 13157.20 566.76 57051.12 88888.00 2009-11-14 13:37:56.904 318 13156.94 566.76 57051.36 88888.00 2009-11-14 13:37:57.904 318 13156.81 566.88 57051.24 88888.00 2009-11-14 13:37:58.904 318 13157.20 567.13 57051.12 88888.00 2009-11-14 13:37:59.904 318 13157.20 566.88 57050.88 88888.00 2009-11-14 13:38:00.904 318 13156.68 566.76 57051.00 88888.00 2009-11-14 13:38:01.904 318 13157.07 566.51 57051.00 88888.00 2009-11-14 13:38:02.904 318 13157.20 566.76 57050.88 88888.00 2009-11-14 13:38:03.904 318 13157.33 567.13 57050.88 88888.00 2009-11-14 13:38:04.904 318 13156.42 566.38 57051.00 88888.00 2009-11-14 13:38:05.904 318 13156.68 566.88 57051.12 88888.00 2009-11-14 13:38:06.904 318 13156.42 567.25 57051.49 88888.00 2009-11-14 13:38:07.904 318 13156.29 566.76 57050.02 88888.00 2009-11-14 13:38:08.904 318 13156.81 567.13 57051.61 88888.00 2009-11-14 13:38:09.904 318 13156.81 567.13 57051.61 88888.00 2009-11-14 13:38:10.904 318 13156.68 567.25 57051.36 88888.00 2009-11-14 13:38:11.904 318 13157.20 566.14 57051.61 88888.00 2009-11-14 13:38:12.904 318 13156.42 567.00 57050.51 88888.00 2009-11-14 13:38:13.904 318 13156.55 567.13 57050.88 88888.00 2009-11-14 13:38:14.904 318 13156.16 566.88 57051.36 88888.00 2009-11-14 13:38:15.904 318 13156.94 566.63 57051.61 88888.00 2009-11-14 13:38:16.904 318 13157.20 566.88 57050.75 88888.00 2009-11-14 13:38:17.904 318 13156.03 566.63 57050.75 88888.00 2009-11-14 13:38:18.904 318 13156.55 566.01 57051.00 88888.00 2009-11-14 13:38:19.904 318 13156.68 567.25 57051.24 88888.00 2009-11-14 13:38:20.904 318 13156.68 566.38 57051.49 88888.00 2009-11-14 13:38:21.904 318 13156.94 566.14 57051.49 88888.00 2009-11-14 13:38:22.904 318 13156.94 566.26 57051.00 88888.00 2009-11-14 13:38:23.904 318 13156.81 567.13 57051.00 88888.00 2009-11-14 13:38:24.904 318 13156.55 567.00 57051.36 88888.00 2009-11-14 13:38:25.904 318 13157.07 567.25 57051.12 88888.00 2009-11-14 13:38:26.904 318 13156.68 566.26 57051.36 88888.00 2009-11-14 13:38:27.904 318 13156.29 566.88 57050.75 88888.00 2009-11-14 13:38:28.904 318 13156.03 566.88 57050.51 88888.00 2009-11-14 13:38:29.904 318 13156.68 566.88 57050.39 88888.00 2009-11-14 13:38:30.904 318 13155.90 566.76 57050.63 88888.00 2009-11-14 13:38:31.904 318 13156.16 566.63 57050.75 88888.00 2009-11-14 13:38:32.904 318 13156.81 566.26 57051.24 88888.00 2009-11-14 13:38:33.904 318 13156.68 566.63 57050.14 88888.00 2009-11-14 13:38:34.904 318 13156.03 567.37 57050.88 88888.00 2009-11-14 13:38:35.904 318 13156.55 567.25 57051.00 88888.00 2009-11-14 13:38:36.904 318 13156.03 566.63 57050.88 88888.00 2009-11-14 13:38:37.904 318 13156.68 566.63 57051.36 88888.00 2009-11-14 13:38:38.904 318 13156.29 567.13 57050.27 88888.00 2009-11-14 13:38:39.904 318 13155.77 566.76 57051.12 88888.00 2009-11-14 13:38:40.904 318 13155.51 566.88 57050.27 88888.00 2009-11-14 13:38:41.904 318 13156.94 567.00 57050.27 88888.00 2009-11-14 13:38:42.904 318 13156.42 566.76 57050.39 88888.00 2009-11-14 13:38:43.904 318 13155.64 566.63 57050.75 88888.00 2009-11-14 13:38:44.904 318 13156.03 566.63 57051.86 88888.00 2009-11-14 13:38:45.904 318 13155.77 566.88 57050.88 88888.00 2009-11-14 13:38:46.904 318 13156.42 566.63 57050.14 88888.00 2009-11-14 13:38:47.904 318 13155.77 566.88 57050.75 88888.00 2009-11-14 13:38:48.904 318 13155.64 566.63 57050.75 88888.00 2009-11-14 13:38:49.904 318 13156.03 566.76 57050.51 88888.00 2009-11-14 13:38:50.904 318 13155.90 566.51 57050.63 88888.00 2009-11-14 13:38:51.904 318 13156.29 566.88 57050.51 88888.00 2009-11-14 13:38:52.904 318 13155.25 566.51 57050.27 88888.00 2009-11-14 13:38:53.904 318 13155.90 566.51 57050.02 88888.00 2009-11-14 13:38:54.904 318 13156.16 567.13 57050.63 88888.00 2009-11-14 13:38:55.904 318 13155.64 566.88 57050.39 88888.00 2009-11-14 13:38:56.904 318 13155.90 566.14 57050.88 88888.00 2009-11-14 13:38:57.904 318 13155.90 566.14 57050.63 88888.00 2009-11-14 13:38:58.904 318 13155.64 566.38 57050.27 88888.00 2009-11-14 13:38:59.904 318 13155.90 566.63 57049.90 88888.00 2009-11-14 13:39:00.904 318 13155.90 566.63 57051.12 88888.00 2009-11-14 13:39:01.904 318 13156.29 566.51 57050.39 88888.00 2009-11-14 13:39:02.904 318 13155.90 566.88 57050.27 88888.00 2009-11-14 13:39:03.904 318 13155.51 567.13 57050.39 88888.00 2009-11-14 13:39:04.904 318 13155.90 566.88 57050.27 88888.00 2009-11-14 13:39:05.904 318 13155.64 566.26 57050.14 88888.00 2009-11-14 13:39:06.904 318 13155.90 567.00 57050.51 88888.00 2009-11-14 13:39:07.904 318 13155.38 567.00 57050.14 88888.00 2009-11-14 13:39:08.904 318 13155.12 567.00 57050.51 88888.00 2009-11-14 13:39:09.904 318 13155.77 566.26 57050.51 88888.00 2009-11-14 13:39:10.904 318 13156.03 566.51 57050.39 88888.00 2009-11-14 13:39:11.904 318 13155.12 566.76 57050.63 88888.00 2009-11-14 13:39:12.904 318 13155.12 566.51 57050.63 88888.00 2009-11-14 13:39:13.904 318 13155.12 566.38 57050.27 88888.00 2009-11-14 13:39:14.904 318 13155.12 566.88 57050.75 88888.00 2009-11-14 13:39:15.904 318 13155.12 566.51 57050.02 88888.00 2009-11-14 13:39:16.904 318 13155.25 566.88 57050.51 88888.00 2009-11-14 13:39:17.904 318 13155.51 566.76 57050.51 88888.00 2009-11-14 13:39:18.904 318 13155.38 566.63 57050.14 88888.00 2009-11-14 13:39:19.904 318 13155.12 566.88 57050.39 88888.00 2009-11-14 13:39:20.904 318 13155.90 566.76 57050.51 88888.00 2009-11-14 13:39:21.904 318 13155.51 567.13 57050.27 88888.00 2009-11-14 13:39:22.904 318 13154.86 566.76 57050.14 88888.00 2009-11-14 13:39:23.904 318 13154.86 567.13 57049.90 88888.00 2009-11-14 13:39:24.904 318 13155.51 566.76 57050.39 88888.00 2009-11-14 13:39:25.904 318 13154.86 567.00 57049.90 88888.00 2009-11-14 13:39:26.904 318 13155.38 566.63 57050.75 88888.00 2009-11-14 13:39:27.904 318 13155.38 567.13 57050.63 88888.00 2009-11-14 13:39:28.904 318 13155.51 566.51 57050.14 88888.00 2009-11-14 13:39:29.904 318 13155.25 567.13 57049.78 88888.00 2009-11-14 13:39:30.904 318 13155.38 566.76 57049.90 88888.00 2009-11-14 13:39:31.904 318 13155.12 567.00 57049.90 88888.00 2009-11-14 13:39:32.904 318 13154.86 566.76 57049.78 88888.00 2009-11-14 13:39:33.904 318 13155.64 566.88 57050.27 88888.00 2009-11-14 13:39:34.904 318 13155.12 566.76 57050.39 88888.00 2009-11-14 13:39:35.904 318 13155.38 566.76 57050.27 88888.00 2009-11-14 13:39:36.904 318 13155.51 566.88 57050.39 88888.00 2009-11-14 13:39:37.904 318 13154.08 566.76 57049.90 88888.00 2009-11-14 13:39:38.904 318 13155.51 566.01 57050.14 88888.00 2009-11-14 13:39:39.904 318 13154.21 566.51 57050.14 88888.00 2009-11-14 13:39:40.904 318 13154.47 566.38 57049.90 88888.00 2009-11-14 13:39:41.904 318 13154.60 566.14 57050.02 88888.00 2009-11-14 13:39:42.904 318 13155.64 566.63 57049.29 88888.00 2009-11-14 13:39:43.904 318 13155.25 566.63 57050.27 88888.00 2009-11-14 13:39:44.904 318 13155.38 566.26 57050.27 88888.00 2009-11-14 13:39:45.904 318 13155.38 567.00 57049.65 88888.00 2009-11-14 13:39:46.904 318 13155.25 567.13 57050.39 88888.00 2009-11-14 13:39:47.904 318 13154.86 566.88 57049.78 88888.00 2009-11-14 13:39:48.904 318 13155.12 566.88 57050.02 88888.00 2009-11-14 13:39:49.904 318 13155.51 566.88 57050.39 88888.00 2009-11-14 13:39:50.904 318 13155.38 566.26 57049.90 88888.00 2009-11-14 13:39:51.904 318 13155.12 567.13 57050.02 88888.00 2009-11-14 13:39:52.904 318 13154.86 567.25 57049.90 88888.00 2009-11-14 13:39:53.904 318 13154.86 566.88 57050.39 88888.00 2009-11-14 13:39:54.904 318 13154.99 567.25 57050.39 88888.00 2009-11-14 13:39:55.904 318 13155.25 566.88 57049.90 88888.00 2009-11-14 13:39:56.904 318 13154.99 566.63 57049.41 88888.00 2009-11-14 13:39:57.904 318 13154.99 566.76 57049.78 88888.00 2009-11-14 13:39:58.904 318 13154.99 566.26 57049.65 88888.00 2009-11-14 13:39:59.904 318 13154.47 567.37 57050.14 88888.00 2009-11-14 13:40:00.904 318 13154.73 567.37 57049.65 88888.00 2009-11-14 13:40:01.904 318 13154.86 566.38 57049.16 88888.00 2009-11-14 13:40:02.904 318 13154.73 567.13 57049.04 88888.00 2009-11-14 13:40:03.904 318 13154.99 566.76 57049.90 88888.00 2009-11-14 13:40:04.904 318 13154.86 566.63 57050.14 88888.00 2009-11-14 13:40:05.904 318 13154.60 566.63 57049.78 88888.00 2009-11-14 13:40:06.904 318 13154.21 566.38 57049.78 88888.00 2009-11-14 13:40:07.904 318 13154.99 566.88 57049.78 88888.00 2009-11-14 13:40:08.904 318 13155.25 566.26 57050.14 88888.00 2009-11-14 13:40:09.904 318 13155.25 566.88 57049.29 88888.00 2009-11-14 13:40:10.904 318 13154.86 566.76 57050.39 88888.00 2009-11-14 13:40:11.904 318 13155.25 567.00 57049.65 88888.00 2009-11-14 13:40:12.904 318 13155.51 567.13 57049.90 88888.00 2009-11-14 13:40:13.904 318 13155.38 566.63 57049.90 88888.00 2009-11-14 13:40:14.904 318 13154.86 567.25 57049.65 88888.00 2009-11-14 13:40:15.904 318 13154.60 566.63 57049.41 88888.00 2009-11-14 13:40:16.904 318 13154.47 566.88 57049.65 88888.00 2009-11-14 13:40:17.904 318 13154.47 566.63 57049.78 88888.00 2009-11-14 13:40:18.904 318 13154.99 566.26 57049.78 88888.00 2009-11-14 13:40:19.904 318 13155.51 566.63 57049.41 88888.00 2009-11-14 13:40:20.904 318 13154.99 567.00 57050.02 88888.00 2009-11-14 13:40:21.904 318 13155.12 566.63 57049.53 88888.00 2009-11-14 13:40:22.904 318 13155.12 566.63 57049.29 88888.00 2009-11-14 13:40:23.904 318 13155.90 566.63 57049.90 88888.00 2009-11-14 13:40:24.904 318 13155.64 566.63 57050.27 88888.00 2009-11-14 13:40:25.904 318 13155.51 566.76 57049.41 88888.00 2009-11-14 13:40:26.904 318 13155.25 566.63 57049.78 88888.00 2009-11-14 13:40:27.904 318 13154.86 566.88 57050.14 88888.00 2009-11-14 13:40:28.904 318 13155.51 566.38 57049.65 88888.00 2009-11-14 13:40:29.904 318 13155.25 566.63 57049.90 88888.00 2009-11-14 13:40:30.904 318 13154.60 567.25 57049.78 88888.00 2009-11-14 13:40:31.904 318 13155.51 566.63 57049.16 88888.00 2009-11-14 13:40:32.904 318 13155.25 567.00 57050.27 88888.00 2009-11-14 13:40:33.904 318 13154.73 567.25 57049.29 88888.00 2009-11-14 13:40:34.904 318 13155.12 566.63 57049.41 88888.00 2009-11-14 13:40:35.904 318 13154.60 566.26 57049.53 88888.00 2009-11-14 13:40:36.904 318 13154.99 566.63 57049.65 88888.00 2009-11-14 13:40:37.904 318 13155.12 566.63 57049.65 88888.00 2009-11-14 13:40:38.904 318 13155.51 567.00 57050.14 88888.00 2009-11-14 13:40:39.904 318 13154.86 567.25 57049.29 88888.00 2009-11-14 13:40:40.904 318 13155.25 566.01 57049.78 88888.00 2009-11-14 13:40:41.904 318 13155.38 566.88 57050.02 88888.00 2009-11-14 13:40:42.904 318 13155.25 567.00 57050.39 88888.00 2009-11-14 13:40:43.904 318 13155.12 566.63 57050.27 88888.00 2009-11-14 13:40:44.904 318 13155.12 566.14 57049.41 88888.00 2009-11-14 13:40:45.904 318 13155.64 566.01 57049.78 88888.00 2009-11-14 13:40:46.904 318 13155.77 567.13 57049.90 88888.00 2009-11-14 13:40:47.904 318 13154.34 566.26 57050.02 88888.00 2009-11-14 13:40:48.904 318 13155.38 565.89 57050.02 88888.00 2009-11-14 13:40:49.904 318 13154.73 566.14 57049.41 88888.00 2009-11-14 13:40:50.904 318 13154.99 566.76 57049.90 88888.00 2009-11-14 13:40:51.904 318 13155.12 566.26 57050.27 88888.00 2009-11-14 13:40:52.904 318 13156.29 566.14 57049.65 88888.00 2009-11-14 13:40:53.904 318 13155.51 565.89 57050.14 88888.00 2009-11-14 13:40:54.904 318 13155.90 566.14 57049.53 88888.00 2009-11-14 13:40:55.904 318 13155.38 566.01 57049.90 88888.00 2009-11-14 13:40:56.904 318 13154.86 566.63 57049.65 88888.00 2009-11-14 13:40:57.904 318 13154.60 565.76 57049.16 88888.00 2009-11-14 13:40:58.904 318 13155.77 566.26 57049.65 88888.00 2009-11-14 13:40:59.904 318 13155.64 566.51 57049.65 88888.00 2009-11-14 13:41:00.904 318 13155.51 566.51 57049.53 88888.00 2009-11-14 13:41:01.904 318 13155.25 566.26 57049.04 88888.00 2009-11-14 13:41:02.904 318 13155.51 566.38 57049.53 88888.00 2009-11-14 13:41:03.904 318 13155.51 565.76 57049.90 88888.00 2009-11-14 13:41:04.904 318 13155.77 566.38 57050.14 88888.00 2009-11-14 13:41:05.904 318 13154.99 566.63 57049.65 88888.00 2009-11-14 13:41:06.904 318 13155.77 566.63 57049.78 88888.00 2009-11-14 13:41:07.904 318 13154.47 566.01 57049.90 88888.00 2009-11-14 13:41:08.904 318 13155.38 566.38 57050.39 88888.00 2009-11-14 13:41:09.904 318 13155.51 566.38 57049.41 88888.00 2009-11-14 13:41:10.904 318 13155.64 565.89 57050.02 88888.00 2009-11-14 13:41:11.904 318 13154.86 566.51 57049.90 88888.00 2009-11-14 13:41:12.904 318 13155.64 566.38 57050.02 88888.00 2009-11-14 13:41:13.904 318 13155.38 566.26 57049.53 88888.00 2009-11-14 13:41:14.904 318 13155.77 566.76 57050.14 88888.00 2009-11-14 13:41:15.904 318 13155.25 567.00 57049.41 88888.00 2009-11-14 13:41:16.904 318 13155.25 566.38 57050.27 88888.00 2009-11-14 13:41:17.904 318 13155.12 566.76 57050.27 88888.00 2009-11-14 13:41:18.904 318 13155.12 565.89 57049.90 88888.00 2009-11-14 13:41:19.904 318 13155.38 567.00 57049.65 88888.00 2009-11-14 13:41:20.904 318 13154.99 566.76 57049.29 88888.00 2009-11-14 13:41:21.904 318 13154.86 566.88 57049.29 88888.00 2009-11-14 13:41:22.904 318 13155.51 566.76 57050.51 88888.00 2009-11-14 13:41:23.904 318 13155.77 566.14 57049.53 88888.00 2009-11-14 13:41:24.904 318 13155.38 566.26 57049.65 88888.00 2009-11-14 13:41:25.904 318 13155.25 566.26 57050.14 88888.00 2009-11-14 13:41:26.904 318 13155.38 566.14 57050.02 88888.00 2009-11-14 13:41:27.904 318 13155.90 566.51 57049.90 88888.00 2009-11-14 13:41:28.904 318 13155.51 566.38 57049.90 88888.00 2009-11-14 13:41:29.904 318 13155.25 566.88 57050.02 88888.00 2009-11-14 13:41:30.904 318 13155.38 566.51 57049.78 88888.00 2009-11-14 13:41:31.904 318 13155.38 566.01 57050.39 88888.00 2009-11-14 13:41:32.904 318 13154.60 566.88 57051.12 88888.00 2009-11-14 13:41:33.904 318 13154.73 566.14 57050.02 88888.00 2009-11-14 13:41:34.904 318 13156.16 566.63 57049.78 88888.00 2009-11-14 13:41:35.904 318 13155.38 566.26 57050.14 88888.00 2009-11-14 13:41:36.904 318 13155.38 566.76 57050.02 88888.00 2009-11-14 13:41:37.904 318 13155.90 566.76 57049.90 88888.00 2009-11-14 13:41:38.904 318 13155.77 566.38 57050.75 88888.00 2009-11-14 13:41:39.904 318 13155.51 566.63 57049.90 88888.00 2009-11-14 13:41:40.904 318 13155.25 567.25 57049.78 88888.00 2009-11-14 13:41:41.904 318 13154.99 566.14 57050.27 88888.00 2009-11-14 13:41:42.904 318 13155.51 566.76 57049.78 88888.00 2009-11-14 13:41:43.904 318 13154.99 566.51 57049.78 88888.00 2009-11-14 13:41:44.904 318 13155.12 566.38 57050.14 88888.00 2009-11-14 13:41:45.904 318 13155.90 566.63 57050.39 88888.00 2009-11-14 13:41:46.904 318 13155.12 566.38 57049.78 88888.00 2009-11-14 13:41:47.904 318 13154.86 566.63 57049.90 88888.00 2009-11-14 13:41:48.904 318 13155.38 566.63 57049.90 88888.00 2009-11-14 13:41:49.904 318 13155.51 567.13 57049.41 88888.00 2009-11-14 13:41:50.904 318 13154.99 566.76 57050.39 88888.00 2009-11-14 13:41:51.904 318 13154.86 566.26 57050.02 88888.00 2009-11-14 13:41:52.904 318 13155.51 566.63 57049.65 88888.00 2009-11-14 13:41:53.904 318 13154.99 567.00 57050.02 88888.00 2009-11-14 13:41:54.904 318 13155.51 565.89 57050.63 88888.00 2009-11-14 13:41:55.904 318 13155.38 566.14 57050.02 88888.00 2009-11-14 13:41:56.904 318 13155.25 565.89 57050.39 88888.00 2009-11-14 13:41:57.904 318 13155.25 566.76 57049.90 88888.00 2009-11-14 13:41:58.904 318 13155.12 566.01 57049.53 88888.00 2009-11-14 13:41:59.904 318 13155.25 566.14 57050.14 88888.00 2009-11-14 13:42:00.904 318 13155.25 567.00 57050.14 88888.00 2009-11-14 13:42:01.904 318 13155.25 566.76 57050.39 88888.00 2009-11-14 13:42:02.904 318 13154.86 566.88 57050.51 88888.00 2009-11-14 13:42:03.904 318 13155.64 566.63 57050.27 88888.00 2009-11-14 13:42:04.904 318 13155.12 566.88 57050.14 88888.00 2009-11-14 13:42:05.904 318 13155.51 567.25 57049.65 88888.00 2009-11-14 13:42:06.904 318 13155.64 567.25 57049.53 88888.00 2009-11-14 13:42:07.904 318 13155.38 566.63 57050.02 88888.00 2009-11-14 13:42:08.904 318 13154.86 566.26 57049.65 88888.00 2009-11-14 13:42:09.904 318 13155.12 566.14 57050.02 88888.00 2009-11-14 13:42:10.904 318 13155.77 567.00 57050.27 88888.00 2009-11-14 13:42:11.904 318 13155.64 566.76 57050.02 88888.00 2009-11-14 13:42:12.904 318 13155.64 567.00 57049.90 88888.00 2009-11-14 13:42:13.904 318 13154.99 566.88 57049.78 88888.00 2009-11-14 13:42:14.904 318 13155.25 567.13 57049.90 88888.00 2009-11-14 13:42:15.904 318 13154.60 566.38 57050.39 88888.00 2009-11-14 13:42:16.904 318 13155.51 566.76 57050.02 88888.00 2009-11-14 13:42:17.904 318 13155.51 566.88 57050.14 88888.00 2009-11-14 13:42:18.904 318 13155.25 566.63 57050.63 88888.00 2009-11-14 13:42:19.904 318 13154.73 567.00 57049.65 88888.00 2009-11-14 13:42:20.904 318 13155.51 566.63 57050.02 88888.00 2009-11-14 13:42:21.904 318 13155.38 566.88 57050.63 88888.00 2009-11-14 13:42:22.904 318 13155.77 566.88 57050.51 88888.00 2009-11-14 13:42:23.904 318 13155.25 566.76 57049.90 88888.00 2009-11-14 13:42:24.904 318 13155.64 567.00 57049.41 88888.00 2009-11-14 13:42:25.904 318 13155.25 566.63 57049.65 88888.00 2009-11-14 13:42:26.904 318 13155.38 566.51 57050.14 88888.00 2009-11-14 13:42:27.904 318 13155.12 566.63 57050.39 88888.00 2009-11-14 13:42:28.904 318 13155.25 566.63 57050.75 88888.00 2009-11-14 13:42:30.904 318 13155.12 566.63 57050.75 88888.00 2009-11-14 13:42:31.904 318 13156.29 566.51 57050.02 88888.00 2009-11-14 13:42:32.904 318 13155.51 566.51 57050.27 88888.00 2009-11-14 13:42:33.904 318 13155.64 567.37 57050.27 88888.00 2009-11-14 13:42:34.904 318 13154.86 566.38 57050.51 88888.00 2009-11-14 13:42:35.904 318 13155.38 567.25 57049.78 88888.00 2009-11-14 13:42:36.904 318 13155.51 567.37 57050.63 88888.00 2009-11-14 13:42:37.904 318 13155.25 566.88 57050.39 88888.00 2009-11-14 13:42:38.904 318 13154.73 566.63 57049.90 88888.00 2009-11-14 13:42:39.904 318 13155.64 567.25 57049.90 88888.00 2009-11-14 13:42:40.904 318 13155.12 567.75 57049.65 88888.00 2009-11-14 13:42:41.904 318 13155.38 566.88 57050.27 88888.00 2009-11-14 13:42:42.904 318 13155.64 566.88 57050.51 88888.00 2009-11-14 13:42:43.904 318 13155.25 566.76 57050.02 88888.00 2009-11-14 13:42:44.904 318 13155.77 567.37 57050.39 88888.00 2009-11-14 13:42:45.904 318 13155.38 567.62 57050.63 88888.00 2009-11-14 13:42:46.904 318 13155.38 567.13 57050.39 88888.00 2009-11-14 13:42:47.904 318 13155.64 566.63 57049.78 88888.00 2009-11-14 13:42:48.904 318 13155.64 567.25 57050.75 88888.00 2009-11-14 13:42:49.904 318 13155.64 566.88 57050.14 88888.00 2009-11-14 13:42:50.904 318 13155.25 567.37 57050.27 88888.00 2009-11-14 13:42:51.904 318 13155.77 568.24 57050.39 88888.00 2009-11-14 13:42:52.904 318 13155.12 567.75 57049.90 88888.00 2009-11-14 13:42:53.904 318 13155.77 567.00 57050.27 88888.00 2009-11-14 13:42:54.904 318 13154.60 566.88 57050.39 88888.00 2009-11-14 13:42:55.904 318 13155.38 567.37 57050.88 88888.00 2009-11-14 13:42:56.904 318 13155.51 567.37 57050.14 88888.00 2009-11-14 13:42:57.904 318 13155.77 567.25 57050.75 88888.00 2009-11-14 13:42:58.904 318 13155.51 567.00 57051.12 88888.00 2009-11-14 13:42:59.904 318 13155.38 567.25 57050.39 88888.00 2009-11-14 13:43:00.904 318 13155.77 567.13 57050.39 88888.00 2009-11-14 13:43:01.904 318 13155.25 567.75 57051.36 88888.00 2009-11-14 13:43:02.904 318 13155.51 566.38 57050.14 88888.00 2009-11-14 13:43:03.904 318 13155.90 566.76 57050.51 88888.00 2009-11-14 13:43:04.904 318 13155.51 567.37 57050.51 88888.00 2009-11-14 13:43:05.904 318 13155.77 567.25 57050.27 88888.00 2009-11-14 13:43:06.904 318 13156.03 567.62 57050.27 88888.00 2009-11-14 13:43:07.904 318 13155.51 567.13 57051.12 88888.00 2009-11-14 13:43:08.904 318 13155.64 566.76 57051.12 88888.00 2009-11-14 13:43:09.904 318 13155.38 567.13 57050.63 88888.00 2009-11-14 13:43:10.904 318 13155.38 567.13 57050.27 88888.00 2009-11-14 13:43:11.904 318 13156.29 566.88 57051.00 88888.00 2009-11-14 13:43:12.904 318 13156.16 567.50 57050.63 88888.00 2009-11-14 13:43:13.904 318 13155.64 567.13 57050.51 88888.00 2009-11-14 13:43:14.904 318 13155.64 567.37 57050.75 88888.00 2009-11-14 13:43:15.904 318 13155.51 567.37 57050.88 88888.00 2009-11-14 13:43:16.904 318 13155.51 567.13 57050.39 88888.00 2009-11-14 13:43:17.904 318 13155.64 566.76 57051.00 88888.00 2009-11-14 13:43:18.904 318 13155.25 567.25 57050.63 88888.00 2009-11-14 13:43:19.904 318 13155.90 567.13 57051.00 88888.00 2009-11-14 13:43:20.904 318 13155.90 567.50 57050.39 88888.00 2009-11-14 13:43:21.904 318 13155.90 567.50 57050.39 88888.00 2009-11-14 13:43:22.904 318 13155.77 567.62 57050.75 88888.00 2009-11-14 13:43:23.904 318 13155.64 568.12 57050.51 88888.00 2009-11-14 13:43:24.904 318 13154.99 567.25 57050.75 88888.00 2009-11-14 13:43:25.904 318 13155.77 567.99 57050.63 88888.00 2009-11-14 13:43:26.904 318 13155.64 568.49 57050.63 88888.00 2009-11-14 13:43:27.904 318 13154.99 567.50 57050.39 88888.00 2009-11-14 13:43:28.904 318 13155.38 567.75 57050.63 88888.00 2009-11-14 13:43:29.904 318 13155.25 568.24 57050.39 88888.00 2009-11-14 13:43:30.904 318 13155.38 567.75 57050.39 88888.00 2009-11-14 13:43:31.904 318 13155.51 567.75 57050.39 88888.00 2009-11-14 13:43:32.904 318 13155.64 567.62 57050.27 88888.00 2009-11-14 13:43:33.904 318 13154.73 567.75 57050.88 88888.00 2009-11-14 13:43:34.904 318 13155.64 567.50 57050.88 88888.00 2009-11-14 13:43:35.904 318 13155.64 568.37 57051.12 88888.00 2009-11-14 13:43:36.904 318 13155.25 567.62 57050.88 88888.00 2009-11-14 13:43:37.904 318 13156.03 567.87 57050.63 88888.00 2009-11-14 13:43:38.904 318 13155.38 568.12 57050.63 88888.00 2009-11-14 13:43:39.904 318 13156.03 568.49 57051.12 88888.00 2009-11-14 13:43:40.904 318 13156.03 567.75 57050.75 88888.00 2009-11-14 13:43:41.904 318 13155.77 567.62 57051.00 88888.00 2009-11-14 13:43:42.904 318 13155.51 567.75 57050.88 88888.00 2009-11-14 13:43:43.904 318 13155.90 567.50 57051.73 88888.00 2009-11-14 13:43:44.904 318 13155.12 567.75 57050.39 88888.00 2009-11-14 13:43:45.904 318 13155.25 567.62 57051.24 88888.00 2009-11-14 13:43:46.904 318 13155.51 567.13 57050.39 88888.00 2009-11-14 13:43:47.904 318 13154.99 568.24 57050.39 88888.00 2009-11-14 13:43:48.904 318 13155.12 567.62 57050.88 88888.00 2009-11-14 13:43:49.904 318 13154.99 567.87 57051.12 88888.00 2009-11-14 13:43:50.904 318 13155.90 568.12 57051.00 88888.00 2009-11-14 13:43:51.904 318 13156.03 567.62 57050.27 88888.00 2009-11-14 13:43:52.904 318 13154.73 568.12 57051.49 88888.00 2009-11-14 13:43:53.904 318 13155.64 567.99 57051.00 88888.00 2009-11-14 13:43:54.904 318 13156.29 567.87 57050.75 88888.00 2009-11-14 13:43:55.904 318 13155.64 568.37 57051.00 88888.00 2009-11-14 13:43:56.904 318 13155.38 567.62 57050.51 88888.00 2009-11-14 13:43:57.904 318 13155.64 567.87 57051.36 88888.00 2009-11-14 13:43:58.904 318 13155.64 567.87 57051.12 88888.00 2009-11-14 13:43:59.904 318 13156.03 568.12 57051.12 88888.00 2009-11-14 13:44:00.904 318 13155.25 567.99 57051.12 88888.00 2009-11-14 13:44:01.904 318 13156.03 567.75 57051.12 88888.00 2009-11-14 13:44:02.904 318 13155.64 568.37 57050.63 88888.00 2009-11-14 13:44:03.904 318 13155.90 568.49 57050.75 88888.00 2009-11-14 13:44:04.904 318 13155.64 567.87 57051.12 88888.00 2009-11-14 13:44:05.904 318 13155.64 567.99 57051.24 88888.00 2009-11-14 13:44:06.904 318 13155.25 568.49 57050.88 88888.00 2009-11-14 13:44:07.904 318 13155.64 568.12 57051.61 88888.00 2009-11-14 13:44:08.904 318 13155.77 567.99 57051.12 88888.00 2009-11-14 13:44:09.904 318 13155.90 567.62 57051.24 88888.00 2009-11-14 13:44:10.904 318 13155.90 568.37 57051.12 88888.00 2009-11-14 13:44:11.904 318 13155.38 568.74 57050.88 88888.00 2009-11-14 13:44:12.904 318 13156.16 567.99 57051.36 88888.00 2009-11-14 13:44:13.904 318 13155.90 568.12 57051.24 88888.00 2009-11-14 13:44:14.904 318 13155.90 568.24 57051.00 88888.00 2009-11-14 13:44:15.904 318 13156.03 568.12 57051.00 88888.00 2009-11-14 13:44:16.904 318 13155.77 568.37 57050.27 88888.00 2009-11-14 13:44:17.904 318 13155.25 567.87 57051.12 88888.00 2009-11-14 13:44:18.904 318 13155.38 567.75 57051.73 88888.00 2009-11-14 13:44:19.904 318 13155.90 568.24 57050.75 88888.00 2009-11-14 13:44:20.904 318 13155.64 567.99 57050.63 88888.00 2009-11-14 13:44:21.904 318 13155.77 567.62 57051.00 88888.00 2009-11-14 13:44:22.904 318 13155.77 567.50 57051.00 88888.00 2009-11-14 13:44:23.904 318 13155.64 568.12 57051.73 88888.00 2009-11-14 13:44:24.904 318 13155.77 567.87 57050.75 88888.00 2009-11-14 13:44:25.904 318 13156.16 567.75 57051.00 88888.00 2009-11-14 13:44:26.904 318 13155.77 567.87 57051.49 88888.00 2009-11-14 13:44:27.904 318 13155.38 568.12 57051.36 88888.00 2009-11-14 13:44:28.904 318 13156.16 567.75 57050.88 88888.00 2009-11-14 13:44:30.904 318 13156.42 567.99 57052.10 88888.00 2009-11-14 13:44:31.904 318 13155.77 568.24 57051.12 88888.00 2009-11-14 13:44:32.904 318 13155.38 568.24 57051.24 88888.00 2009-11-14 13:44:33.904 318 13156.03 568.61 57051.36 88888.00 2009-11-14 13:44:34.904 318 13155.51 567.87 57051.49 88888.00 2009-11-14 13:44:35.904 318 13156.68 567.99 57050.88 88888.00 2009-11-14 13:44:36.904 318 13156.55 568.24 57051.36 88888.00 2009-11-14 13:44:37.904 318 13155.77 568.24 57051.61 88888.00 2009-11-14 13:44:38.904 318 13156.16 567.75 57050.63 88888.00 2009-11-14 13:44:39.904 318 13155.90 568.24 57051.12 88888.00 2009-11-14 13:44:40.904 318 13155.25 568.74 57051.00 88888.00 2009-11-14 13:44:41.904 318 13156.42 568.12 57051.24 88888.00 2009-11-14 13:44:42.904 318 13156.16 568.12 57051.36 88888.00 2009-11-14 13:44:43.904 318 13155.77 568.12 57051.36 88888.00 2009-11-14 13:44:44.904 318 13155.38 568.37 57051.36 88888.00 2009-11-14 13:44:45.904 318 13155.51 568.24 57051.49 88888.00 2009-11-14 13:44:46.904 318 13155.38 568.12 57051.61 88888.00 2009-11-14 13:44:47.904 318 13155.77 568.24 57051.73 88888.00 2009-11-14 13:44:48.904 318 13155.38 568.24 57051.00 88888.00 2009-11-14 13:44:49.904 318 13155.77 567.37 57050.51 88888.00 2009-11-14 13:44:50.904 318 13155.25 567.87 57051.36 88888.00 2009-11-14 13:44:51.904 318 13155.77 568.49 57051.49 88888.00 2009-11-14 13:44:52.904 318 13156.03 567.99 57051.24 88888.00 2009-11-14 13:44:53.904 318 13156.29 568.61 57051.61 88888.00 2009-11-14 13:44:54.904 318 13155.77 567.99 57051.86 88888.00 2009-11-14 13:44:55.904 318 13155.12 567.99 57051.24 88888.00 2009-11-14 13:44:56.904 318 13155.90 568.37 57051.86 88888.00 2009-11-14 13:44:57.904 318 13155.51 568.37 57050.63 88888.00 2009-11-14 13:44:58.904 318 13155.64 567.99 57050.88 88888.00 2009-11-14 13:44:59.904 318 13155.77 568.74 57051.61 88888.00 2009-11-14 13:45:00.904 318 13156.03 568.86 57051.12 88888.00 2009-11-14 13:45:01.904 318 13155.90 568.12 57051.12 88888.00 2009-11-14 13:45:02.904 318 13156.16 568.12 57051.24 88888.00 2009-11-14 13:45:03.904 318 13155.77 568.24 57051.98 88888.00 2009-11-14 13:45:04.904 318 13155.64 568.24 57051.49 88888.00 2009-11-14 13:45:05.904 318 13155.77 568.49 57051.36 88888.00 2009-11-14 13:45:06.904 318 13155.25 569.23 57051.24 88888.00 2009-11-14 13:45:07.904 318 13156.29 568.12 57051.73 88888.00 2009-11-14 13:45:08.904 318 13155.77 568.49 57051.98 88888.00 2009-11-14 13:45:09.904 318 13156.16 569.11 57050.39 88888.00 2009-11-14 13:45:10.904 318 13156.03 567.87 57051.24 88888.00 2009-11-14 13:45:11.904 318 13155.64 568.74 57051.12 88888.00 2009-11-14 13:45:12.904 318 13155.90 568.37 57050.88 88888.00 2009-11-14 13:45:13.904 318 13156.16 568.74 57051.61 88888.00 2009-11-14 13:45:14.904 318 13155.51 568.37 57051.24 88888.00 2009-11-14 13:45:15.904 318 13155.38 568.74 57051.24 88888.00 2009-11-14 13:45:16.904 318 13154.99 568.12 57051.36 88888.00 2009-11-14 13:45:17.904 318 13155.64 568.49 57051.61 88888.00 2009-11-14 13:45:18.904 318 13155.77 569.36 57051.12 88888.00 2009-11-14 13:45:19.904 318 13155.90 567.25 57051.00 88888.00 2009-11-14 13:45:20.904 318 13155.77 568.86 57051.36 88888.00 2009-11-14 13:45:21.904 318 13155.51 568.12 57051.61 88888.00 2009-11-14 13:45:22.904 318 13155.51 568.86 57051.86 88888.00 2009-11-14 13:45:23.904 318 13155.25 567.87 57051.98 88888.00 2009-11-14 13:45:24.904 318 13155.64 568.12 57051.49 88888.00 2009-11-14 13:45:25.904 318 13155.38 568.12 57050.39 88888.00 2009-11-14 13:45:26.904 318 13155.64 568.49 57051.00 88888.00 2009-11-14 13:45:27.904 318 13155.12 568.37 57051.98 88888.00 2009-11-14 13:45:28.904 318 13155.25 568.37 57051.12 88888.00 2009-11-14 13:45:29.904 318 13155.12 568.24 57051.24 88888.00 2009-11-14 13:45:30.904 318 13154.86 568.98 57050.88 88888.00 2009-11-14 13:45:31.904 318 13155.25 568.98 57051.12 88888.00 2009-11-14 13:45:32.904 318 13155.64 568.74 57051.61 88888.00 2009-11-14 13:45:33.904 318 13155.64 568.61 57050.88 88888.00 2009-11-14 13:45:34.904 318 13154.73 568.74 57051.61 88888.00 2009-11-14 13:45:35.904 318 13154.60 568.74 57051.61 88888.00 2009-11-14 13:45:36.904 318 13155.25 568.12 57051.24 88888.00 2009-11-14 13:45:37.904 318 13154.99 568.37 57051.73 88888.00 2009-11-14 13:45:38.904 318 13154.99 568.74 57051.24 88888.00 2009-11-14 13:45:39.904 318 13155.38 568.86 57050.39 88888.00 2009-11-14 13:45:40.904 318 13155.38 568.61 57051.36 88888.00 2009-11-14 13:45:41.904 318 13155.12 569.11 57051.98 88888.00 2009-11-14 13:45:42.904 318 13154.99 569.23 57051.49 88888.00 2009-11-14 13:45:43.904 318 13154.73 568.24 57051.24 88888.00 2009-11-14 13:45:44.904 318 13154.47 569.11 57051.49 88888.00 2009-11-14 13:45:45.904 318 13155.38 568.86 57051.61 88888.00 2009-11-14 13:45:46.904 318 13155.51 568.61 57051.61 88888.00 2009-11-14 13:45:47.904 318 13155.64 568.37 57052.22 88888.00 2009-11-14 13:45:48.904 318 13155.51 568.74 57051.49 88888.00 2009-11-14 13:45:49.904 318 13154.73 568.49 57051.73 88888.00 2009-11-14 13:45:50.904 318 13155.12 569.11 57050.51 88888.00 2009-11-14 13:45:51.904 318 13155.51 568.86 57051.61 88888.00 2009-11-14 13:45:52.904 318 13155.25 568.61 57051.24 88888.00 2009-11-14 13:45:53.904 318 13154.73 568.86 57051.36 88888.00 2009-11-14 13:45:54.904 318 13154.86 568.61 57050.75 88888.00 2009-11-14 13:45:55.904 318 13155.38 568.86 57051.24 88888.00 2009-11-14 13:45:56.904 318 13155.77 568.86 57051.86 88888.00 2009-11-14 13:45:57.904 318 13155.25 568.61 57051.73 88888.00 2009-11-14 13:45:58.904 318 13155.25 568.98 57051.86 88888.00 2009-11-14 13:45:59.904 318 13154.86 568.49 57051.36 88888.00 2009-11-14 13:46:00.904 318 13155.38 568.37 57051.00 88888.00 2009-11-14 13:46:01.904 318 13154.73 568.61 57051.24 88888.00 2009-11-14 13:46:02.904 318 13154.60 568.86 57051.00 88888.00 2009-11-14 13:46:03.904 318 13155.51 568.86 57051.49 88888.00 2009-11-14 13:46:04.904 318 13155.38 568.61 57051.36 88888.00 2009-11-14 13:46:05.904 318 13155.38 568.49 57051.36 88888.00 2009-11-14 13:46:06.904 318 13155.12 568.74 57050.88 88888.00 2009-11-14 13:46:07.904 318 13154.86 568.61 57051.98 88888.00 2009-11-14 13:46:08.904 318 13155.51 569.48 57051.49 88888.00 2009-11-14 13:46:09.904 318 13155.12 568.49 57051.86 88888.00 2009-11-14 13:46:10.904 318 13154.86 568.37 57051.49 88888.00 2009-11-14 13:46:11.904 318 13154.99 568.86 57050.63 88888.00 2009-11-14 13:46:12.904 318 13154.60 568.86 57051.12 88888.00 2009-11-14 13:46:13.904 318 13154.99 568.61 57051.49 88888.00 2009-11-14 13:46:14.904 318 13155.12 568.74 57051.00 88888.00 2009-11-14 13:46:15.904 318 13154.86 568.86 57051.36 88888.00 2009-11-14 13:46:16.904 318 13155.77 568.49 57051.73 88888.00 2009-11-14 13:46:17.904 318 13155.51 568.98 57051.36 88888.00 2009-11-14 13:46:18.904 318 13154.86 568.86 57051.12 88888.00 2009-11-14 13:46:19.904 318 13155.51 569.23 57051.49 88888.00 2009-11-14 13:46:20.904 318 13155.51 568.61 57051.61 88888.00 2009-11-14 13:46:21.904 318 13155.38 569.11 57051.00 88888.00 2009-11-14 13:46:22.904 318 13155.64 569.48 57051.24 88888.00 2009-11-14 13:46:23.904 318 13155.25 568.98 57051.12 88888.00 2009-11-14 13:46:24.904 318 13155.77 569.23 57051.00 88888.00 2009-11-14 13:46:25.904 318 13155.51 569.60 57051.73 88888.00 2009-11-14 13:46:26.904 318 13155.38 569.36 57051.24 88888.00 2009-11-14 13:46:27.904 318 13155.38 568.98 57051.61 88888.00 2009-11-14 13:46:28.904 318 13155.64 568.98 57051.24 88888.00 2009-11-14 13:46:30.904 318 13155.38 568.37 57051.00 88888.00 2009-11-14 13:46:31.904 318 13155.77 568.74 57051.00 88888.00 2009-11-14 13:46:32.904 318 13155.51 569.11 57051.86 88888.00 2009-11-14 13:46:33.904 318 13154.86 568.86 57050.88 88888.00 2009-11-14 13:46:34.904 318 13155.64 569.11 57051.00 88888.00 2009-11-14 13:46:35.904 318 13155.25 569.23 57051.24 88888.00 2009-11-14 13:46:36.904 318 13154.60 568.86 57051.00 88888.00 2009-11-14 13:46:37.904 318 13155.12 568.74 57051.61 88888.00 2009-11-14 13:46:38.904 318 13154.99 569.23 57051.73 88888.00 2009-11-14 13:46:39.904 318 13155.77 569.11 57051.49 88888.00 2009-11-14 13:46:40.904 318 13155.38 568.86 57051.36 88888.00 2009-11-14 13:46:41.904 318 13155.64 568.86 57051.24 88888.00 2009-11-14 13:46:42.904 318 13155.38 568.86 57051.36 88888.00 2009-11-14 13:46:43.904 318 13156.03 568.74 57051.24 88888.00 2009-11-14 13:46:44.904 318 13155.64 568.98 57051.12 88888.00 2009-11-14 13:46:45.904 318 13155.38 569.23 57050.75 88888.00 2009-11-14 13:46:46.904 318 13155.51 569.60 57050.51 88888.00 2009-11-14 13:46:47.904 318 13155.38 568.37 57051.00 88888.00 2009-11-14 13:46:48.904 318 13155.12 569.11 57051.24 88888.00 2009-11-14 13:46:49.904 318 13154.86 569.36 57051.49 88888.00 2009-11-14 13:46:50.904 318 13155.77 569.11 57051.24 88888.00 2009-11-14 13:46:51.904 318 13155.38 569.11 57051.36 88888.00 2009-11-14 13:46:52.904 318 13155.77 568.86 57051.36 88888.00 2009-11-14 13:46:53.904 318 13155.51 569.23 57051.49 88888.00 2009-11-14 13:46:54.904 318 13155.90 569.48 57051.24 88888.00 2009-11-14 13:46:55.904 318 13155.25 568.98 57051.61 88888.00 2009-11-14 13:46:56.904 318 13156.03 568.61 57051.49 88888.00 2009-11-14 13:46:57.904 318 13155.25 569.60 57051.61 88888.00 2009-11-14 13:46:58.904 318 13155.51 569.23 57051.49 88888.00 2009-11-14 13:46:59.904 318 13155.51 569.23 57051.12 88888.00 2009-11-14 13:47:00.904 318 13155.64 568.98 57051.49 88888.00 2009-11-14 13:47:01.904 318 13155.12 569.23 57051.36 88888.00 2009-11-14 13:47:02.904 318 13155.25 568.98 57051.49 88888.00 2009-11-14 13:47:03.904 318 13155.51 568.98 57050.63 88888.00 2009-11-14 13:47:04.904 318 13155.77 569.11 57051.49 88888.00 2009-11-14 13:47:05.904 318 13155.12 569.48 57051.00 88888.00 2009-11-14 13:47:06.904 318 13156.42 569.23 57051.24 88888.00 2009-11-14 13:47:07.904 318 13155.77 569.36 57051.36 88888.00 2009-11-14 13:47:08.904 318 13156.16 569.23 57051.98 88888.00 2009-11-14 13:47:09.904 318 13155.77 569.23 57051.00 88888.00 2009-11-14 13:47:10.904 318 13155.51 569.23 57051.12 88888.00 2009-11-14 13:47:11.904 318 13156.03 569.36 57051.61 88888.00 2009-11-14 13:47:12.904 318 13156.16 569.36 57051.61 88888.00 2009-11-14 13:47:13.904 318 13155.64 569.60 57052.10 88888.00 2009-11-14 13:47:14.904 318 13156.16 568.86 57051.98 88888.00 2009-11-14 13:47:15.904 318 13156.03 568.74 57051.49 88888.00 2009-11-14 13:47:16.904 318 13155.64 568.86 57051.24 88888.00 2009-11-14 13:47:17.904 318 13155.77 569.11 57051.12 88888.00 2009-11-14 13:47:18.904 318 13155.90 569.73 57051.24 88888.00 2009-11-14 13:47:19.904 318 13156.29 569.11 57051.73 88888.00 2009-11-14 13:47:20.904 318 13156.16 569.85 57050.88 88888.00 2009-11-14 13:47:21.904 318 13156.16 569.73 57051.49 88888.00 2009-11-14 13:47:22.904 318 13155.77 569.85 57051.73 88888.00 2009-11-14 13:47:23.904 318 13155.90 569.23 57051.36 88888.00 2009-11-14 13:47:24.904 318 13155.77 568.74 57051.00 88888.00 2009-11-14 13:47:25.904 318 13155.77 569.36 57051.36 88888.00 2009-11-14 13:47:26.904 318 13156.42 569.11 57052.22 88888.00 2009-11-14 13:47:27.904 318 13156.16 569.73 57051.61 88888.00 2009-11-14 13:47:28.904 318 13155.77 569.11 57051.24 88888.00 2009-11-14 13:47:29.904 318 13155.90 568.98 57051.86 88888.00 2009-11-14 13:47:30.904 318 13155.90 569.11 57051.98 88888.00 2009-11-14 13:47:31.904 318 13156.42 568.49 57051.49 88888.00 2009-11-14 13:47:32.904 318 13156.29 569.36 57051.12 88888.00 2009-11-14 13:47:33.904 318 13155.90 569.23 57051.98 88888.00 2009-11-14 13:47:34.904 318 13155.64 569.11 57051.12 88888.00 2009-11-14 13:47:35.904 318 13156.55 569.85 57051.24 88888.00 2009-11-14 13:47:36.904 318 13156.68 569.36 57051.73 88888.00 2009-11-14 13:47:37.904 318 13155.90 570.10 57051.49 88888.00 2009-11-14 13:47:38.904 318 13156.29 569.73 57051.98 88888.00 2009-11-14 13:47:39.904 318 13156.42 569.36 57051.49 88888.00 2009-11-14 13:47:40.904 318 13156.42 569.36 57051.86 88888.00 2009-11-14 13:47:41.904 318 13156.42 569.60 57051.73 88888.00 2009-11-14 13:47:42.904 318 13156.42 569.73 57051.98 88888.00 2009-11-14 13:47:43.904 318 13156.94 569.11 57051.00 88888.00 2009-11-14 13:47:44.904 318 13156.29 569.36 57051.36 88888.00 2009-11-14 13:47:45.904 318 13156.55 569.36 57051.98 88888.00 2009-11-14 13:47:46.904 318 13156.42 569.36 57051.61 88888.00 2009-11-14 13:47:47.904 318 13156.55 568.98 57051.49 88888.00 2009-11-14 13:47:48.904 318 13156.29 569.48 57051.86 88888.00 2009-11-14 13:47:49.904 318 13156.94 569.48 57051.00 88888.00 2009-11-14 13:47:50.904 318 13156.55 569.48 57051.73 88888.00 2009-11-14 13:47:51.904 318 13156.55 568.98 57051.36 88888.00 2009-11-14 13:47:52.904 318 13157.07 569.60 57051.61 88888.00 2009-11-14 13:47:53.904 318 13156.68 569.36 57051.61 88888.00 2009-11-14 13:47:54.904 318 13156.94 569.60 57051.86 88888.00 2009-11-14 13:47:55.904 318 13156.42 569.36 57052.10 88888.00 2009-11-14 13:47:56.904 318 13156.42 569.11 57052.22 88888.00 2009-11-14 13:47:57.904 318 13156.29 570.10 57051.61 88888.00 2009-11-14 13:47:58.904 318 13156.42 568.98 57051.61 88888.00 2009-11-14 13:47:59.904 318 13156.42 568.74 57051.61 88888.00 2009-11-14 13:48:00.904 318 13156.42 569.60 57051.12 88888.00 2009-11-14 13:48:01.904 318 13156.29 568.98 57051.73 88888.00 2009-11-14 13:48:02.904 318 13157.20 569.98 57052.10 88888.00 2009-11-14 13:48:03.904 318 13156.03 569.36 57051.61 88888.00 2009-11-14 13:48:04.904 318 13156.68 569.11 57051.49 88888.00 2009-11-14 13:48:05.904 318 13156.03 569.85 57051.24 88888.00 2009-11-14 13:48:06.904 318 13156.81 569.48 57051.49 88888.00 2009-11-14 13:48:07.904 318 13156.16 569.11 57051.49 88888.00 2009-11-14 13:48:08.904 318 13156.94 569.11 57051.49 88888.00 2009-11-14 13:48:09.904 318 13155.90 568.49 57051.86 88888.00 2009-11-14 13:48:10.904 318 13156.29 569.60 57052.46 88888.00 2009-11-14 13:48:11.904 318 13156.29 569.23 57052.46 88888.00 2009-11-14 13:48:12.904 318 13156.94 568.86 57052.22 88888.00 2009-11-14 13:48:13.904 318 13155.25 569.23 57051.49 88888.00 2009-11-14 13:48:14.904 318 13156.29 569.11 57051.24 88888.00 2009-11-14 13:48:15.904 318 13156.81 568.86 57051.98 88888.00 2009-11-14 13:48:16.904 318 13156.81 569.11 57051.61 88888.00 2009-11-14 13:48:17.904 318 13156.81 569.36 57051.73 88888.00 2009-11-14 13:48:18.904 318 13156.16 568.86 57051.36 88888.00 2009-11-14 13:48:19.904 318 13156.55 569.23 57052.22 88888.00 2009-11-14 13:48:20.904 318 13156.16 568.74 57052.34 88888.00 2009-11-14 13:48:21.904 318 13155.77 569.60 57052.46 88888.00 2009-11-14 13:48:22.904 318 13155.90 568.86 57052.22 88888.00 2009-11-14 13:48:23.904 318 13156.81 569.48 57051.73 88888.00 2009-11-14 13:48:24.904 318 13156.16 568.86 57051.36 88888.00 2009-11-14 13:48:25.904 318 13155.77 568.61 57052.10 88888.00 2009-11-14 13:48:26.904 318 13156.55 569.73 57051.36 88888.00 2009-11-14 13:48:27.904 318 13156.03 569.11 57052.22 88888.00 2009-11-14 13:48:28.904 318 13156.81 569.23 57051.86 88888.00 2009-11-14 13:48:30.904 318 13155.77 568.86 57051.36 88888.00 2009-11-14 13:48:31.904 318 13156.16 569.48 57051.73 88888.00 2009-11-14 13:48:32.904 318 13156.42 569.48 57052.10 88888.00 2009-11-14 13:48:33.904 318 13155.64 568.86 57051.61 88888.00 2009-11-14 13:48:34.904 318 13155.64 569.11 57051.86 88888.00 2009-11-14 13:48:35.904 318 13156.42 569.11 57051.61 88888.00 2009-11-14 13:48:36.904 318 13156.42 569.36 57052.83 88888.00 2009-11-14 13:48:37.904 318 13156.55 568.86 57052.22 88888.00 2009-11-14 13:48:38.904 318 13156.29 568.98 57051.73 88888.00 2009-11-14 13:48:39.904 318 13156.81 569.23 57051.36 88888.00 2009-11-14 13:48:40.904 318 13156.68 569.11 57051.12 88888.00 2009-11-14 13:48:41.904 318 13156.55 569.36 57051.61 88888.00 2009-11-14 13:48:42.904 318 13156.16 568.49 57051.73 88888.00 2009-11-14 13:48:43.904 318 13156.55 569.11 57051.61 88888.00 2009-11-14 13:48:44.904 318 13156.42 568.74 57051.24 88888.00 2009-11-14 13:48:45.904 318 13156.16 568.74 57051.86 88888.00 2009-11-14 13:48:46.904 318 13155.64 568.98 57051.36 88888.00 2009-11-14 13:48:47.904 318 13156.29 569.36 57051.73 88888.00 2009-11-14 13:48:48.904 318 13155.51 568.98 57051.49 88888.00 2009-11-14 13:48:49.904 318 13155.77 569.23 57051.36 88888.00 2009-11-14 13:48:50.904 318 13156.94 569.11 57051.98 88888.00 2009-11-14 13:48:51.904 318 13156.55 568.98 57051.24 88888.00 2009-11-14 13:48:52.904 318 13155.90 569.60 57051.61 88888.00 2009-11-14 13:48:53.904 318 13156.94 569.23 57051.12 88888.00 2009-11-14 13:48:54.904 318 13156.16 569.11 57051.24 88888.00 2009-11-14 13:48:55.904 318 13156.68 569.23 57051.61 88888.00 2009-11-14 13:48:56.904 318 13156.42 569.23 57051.12 88888.00 2009-11-14 13:48:57.904 318 13156.29 568.74 57050.88 88888.00 2009-11-14 13:48:58.904 318 13156.68 568.49 57051.24 88888.00 2009-11-14 13:48:59.904 318 13156.42 568.98 57051.00 88888.00 2009-11-14 13:49:00.904 318 13156.03 567.99 57051.49 88888.00 2009-11-14 13:49:01.904 318 13155.77 569.36 57051.73 88888.00 2009-11-14 13:49:02.904 318 13155.77 569.11 57051.49 88888.00 2009-11-14 13:49:03.904 318 13156.68 568.61 57051.86 88888.00 2009-11-14 13:49:04.904 318 13156.68 568.24 57051.98 88888.00 2009-11-14 13:49:05.904 318 13156.16 568.37 57051.73 88888.00 2009-11-14 13:49:06.904 318 13156.42 568.74 57051.24 88888.00 2009-11-14 13:49:07.904 318 13156.03 568.37 57050.88 88888.00 2009-11-14 13:49:08.904 318 13157.07 569.11 57051.00 88888.00 2009-11-14 13:49:09.904 318 13156.16 568.12 57051.73 88888.00 2009-11-14 13:49:10.904 318 13156.16 568.86 57051.73 88888.00 2009-11-14 13:49:11.904 318 13156.68 568.61 57050.51 88888.00 2009-11-14 13:49:12.904 318 13156.42 568.98 57051.12 88888.00 2009-11-14 13:49:13.904 318 13156.16 568.61 57051.36 88888.00 2009-11-14 13:49:14.904 318 13156.16 568.37 57051.86 88888.00 2009-11-14 13:49:15.904 318 13156.16 569.11 57051.36 88888.00 2009-11-14 13:49:16.904 318 13156.55 568.37 57052.22 88888.00 2009-11-14 13:49:17.904 318 13156.42 568.37 57051.36 88888.00 2009-11-14 13:49:18.904 318 13156.29 568.61 57051.24 88888.00 2009-11-14 13:49:19.904 318 13156.29 568.12 57050.88 88888.00 2009-11-14 13:49:20.904 318 13156.16 568.74 57051.61 88888.00 2009-11-14 13:49:21.904 318 13156.16 567.99 57050.88 88888.00 2009-11-14 13:49:22.904 318 13156.29 568.49 57051.24 88888.00 2009-11-14 13:49:23.904 318 13155.64 568.86 57051.49 88888.00 2009-11-14 13:49:24.904 318 13155.77 568.24 57051.12 88888.00 2009-11-14 13:49:25.904 318 13156.16 568.74 57051.61 88888.00 2009-11-14 13:49:26.904 318 13156.29 568.61 57051.61 88888.00 2009-11-14 13:49:27.904 318 13156.55 568.61 57050.75 88888.00 2009-11-14 13:49:28.904 318 13155.77 567.62 57050.88 88888.00 2009-11-14 13:49:29.904 318 13155.64 568.12 57051.00 88888.00 2009-11-14 13:49:30.904 318 13156.16 567.87 57051.49 88888.00 2009-11-14 13:49:31.904 318 13156.03 567.99 57051.00 88888.00 2009-11-14 13:49:32.904 318 13156.03 568.12 57050.63 88888.00 2009-11-14 13:49:33.904 318 13155.90 568.74 57051.12 88888.00 2009-11-14 13:49:34.904 318 13155.51 568.61 57051.24 88888.00 2009-11-14 13:49:35.904 318 13155.77 567.50 57051.24 88888.00 2009-11-14 13:49:36.904 318 13155.77 568.37 57051.00 88888.00 2009-11-14 13:49:37.904 318 13155.38 567.62 57050.88 88888.00 2009-11-14 13:49:38.904 318 13155.77 568.24 57050.39 88888.00 2009-11-14 13:49:39.904 318 13155.90 567.99 57051.12 88888.00 2009-11-14 13:49:40.904 318 13156.16 567.37 57051.00 88888.00 2009-11-14 13:49:41.904 318 13155.25 567.37 57050.27 88888.00 2009-11-14 13:49:42.904 318 13155.77 567.87 57051.36 88888.00 2009-11-14 13:49:43.904 318 13155.77 567.87 57051.61 88888.00 2009-11-14 13:49:44.904 318 13155.77 567.50 57051.00 88888.00 2009-11-14 13:49:45.904 318 13155.90 567.25 57050.75 88888.00 2009-11-14 13:49:46.904 318 13155.90 567.50 57051.24 88888.00 2009-11-14 13:49:47.904 318 13155.90 567.87 57051.24 88888.00 2009-11-14 13:49:48.904 318 13155.90 567.00 57051.00 88888.00 2009-11-14 13:49:49.904 318 13155.38 567.13 57051.24 88888.00 2009-11-14 13:49:50.904 318 13155.90 567.50 57050.75 88888.00 2009-11-14 13:49:51.904 318 13154.99 568.24 57050.88 88888.00 2009-11-14 13:49:52.904 318 13156.03 567.75 57051.24 88888.00 2009-11-14 13:49:53.904 318 13155.64 567.13 57051.36 88888.00 2009-11-14 13:49:54.904 318 13155.77 567.13 57051.49 88888.00 2009-11-14 13:49:55.904 318 13155.90 567.25 57050.88 88888.00 2009-11-14 13:49:56.904 318 13156.16 567.75 57050.75 88888.00 2009-11-14 13:49:57.904 318 13155.51 567.25 57051.12 88888.00 2009-11-14 13:49:58.904 318 13156.03 567.99 57051.00 88888.00 2009-11-14 13:49:59.904 318 13155.64 567.99 57051.12 88888.00 2009-11-14 13:50:00.904 318 13156.03 567.50 57050.88 88888.00 2009-11-14 13:50:01.904 318 13155.51 567.37 57051.00 88888.00 2009-11-14 13:50:02.904 318 13156.03 567.50 57050.63 88888.00 2009-11-14 13:50:03.904 318 13155.90 567.50 57051.00 88888.00 2009-11-14 13:50:04.904 318 13155.25 567.25 57051.00 88888.00 2009-11-14 13:50:05.904 318 13155.90 567.62 57051.00 88888.00 2009-11-14 13:50:06.904 318 13156.03 567.50 57050.39 88888.00 2009-11-14 13:50:07.904 318 13155.25 567.75 57050.02 88888.00 2009-11-14 13:50:08.904 318 13155.38 567.99 57051.24 88888.00 2009-11-14 13:50:09.904 318 13155.77 567.13 57050.39 88888.00 2009-11-14 13:50:10.904 318 13156.16 567.75 57051.12 88888.00 2009-11-14 13:50:11.904 318 13155.77 566.63 57051.00 88888.00 2009-11-14 13:50:12.904 318 13154.99 567.50 57051.12 88888.00 2009-11-14 13:50:13.904 318 13155.77 567.37 57050.88 88888.00 2009-11-14 13:50:14.904 318 13155.77 567.00 57050.75 88888.00 2009-11-14 13:50:15.904 318 13156.03 567.50 57050.51 88888.00 2009-11-14 13:50:16.904 318 13155.25 567.00 57050.39 88888.00 2009-11-14 13:50:17.904 318 13156.03 567.13 57051.24 88888.00 2009-11-14 13:50:18.904 318 13156.03 566.63 57050.75 88888.00 2009-11-14 13:50:19.904 318 13155.77 566.76 57051.24 88888.00 2009-11-14 13:50:20.904 318 13155.64 566.76 57051.00 88888.00 2009-11-14 13:50:21.904 318 13156.03 566.76 57051.36 88888.00 2009-11-14 13:50:22.904 318 13155.51 567.00 57050.39 88888.00 2009-11-14 13:50:23.903 318 13155.90 566.51 57050.75 88888.00 2009-11-14 13:50:24.903 318 13155.77 566.63 57050.88 88888.00 2009-11-14 13:50:25.903 318 13155.90 566.63 57050.88 88888.00 2009-11-14 13:50:26.903 318 13156.03 566.76 57050.51 88888.00 2009-11-14 13:50:27.903 318 13156.16 566.26 57050.88 88888.00 2009-11-14 13:50:29.903 318 13156.29 566.88 57050.75 88888.00 2009-11-14 13:50:30.903 318 13155.25 566.88 57050.75 88888.00 2009-11-14 13:50:31.903 318 13156.29 566.26 57050.51 88888.00 2009-11-14 13:50:32.903 318 13155.64 566.63 57050.63 88888.00 2009-11-14 13:50:33.903 318 13155.51 566.63 57050.88 88888.00 2009-11-14 13:50:34.903 318 13155.38 567.25 57051.12 88888.00 2009-11-14 13:50:35.903 318 13155.77 566.63 57050.39 88888.00 2009-11-14 13:50:36.903 318 13155.64 566.76 57050.39 88888.00 2009-11-14 13:50:37.903 318 13154.99 566.38 57050.51 88888.00 2009-11-14 13:50:38.903 318 13155.12 566.38 57050.88 88888.00 2009-11-14 13:50:39.903 318 13155.25 566.63 57050.02 88888.00 2009-11-14 13:50:40.903 318 13155.90 567.13 57051.12 88888.00 2009-11-14 13:50:41.903 318 13155.25 566.76 57051.12 88888.00 2009-11-14 13:50:42.903 318 13155.64 566.63 57050.27 88888.00 2009-11-14 13:50:43.903 318 13155.77 566.38 57050.75 88888.00 2009-11-14 13:50:44.903 318 13155.90 566.51 57050.39 88888.00 2009-11-14 13:50:45.903 318 13155.90 566.01 57050.51 88888.00 2009-11-14 13:50:46.903 318 13155.12 566.51 57050.63 88888.00 2009-11-14 13:50:47.903 318 13155.51 566.88 57050.14 88888.00 2009-11-14 13:50:48.903 318 13155.90 566.14 57050.88 88888.00 2009-11-14 13:50:49.903 318 13154.60 566.38 57050.63 88888.00 2009-11-14 13:50:50.903 318 13155.38 566.63 57050.51 88888.00 2009-11-14 13:50:51.903 318 13155.25 566.63 57050.14 88888.00 2009-11-14 13:50:52.903 318 13155.12 566.76 57051.12 88888.00 2009-11-14 13:50:53.903 318 13155.12 566.88 57050.02 88888.00 2009-11-14 13:50:54.903 318 13154.86 566.76 57050.51 88888.00 2009-11-14 13:50:55.903 318 13155.12 567.00 57050.39 88888.00 2009-11-14 13:50:56.903 318 13155.51 566.51 57051.00 88888.00 2009-11-14 13:50:57.903 318 13155.12 566.63 57050.39 88888.00 2009-11-14 13:50:58.903 318 13154.99 566.63 57050.27 88888.00 2009-11-14 13:50:59.903 318 13154.86 566.01 57050.14 88888.00 2009-11-14 13:51:00.903 318 13155.25 567.37 57049.78 88888.00 2009-11-14 13:51:01.903 318 13155.12 566.51 57050.27 88888.00 2009-11-14 13:51:02.903 318 13155.38 566.76 57049.90 88888.00 2009-11-14 13:51:03.903 318 13155.38 566.51 57050.39 88888.00 2009-11-14 13:51:04.903 318 13155.25 566.76 57050.51 88888.00 2009-11-14 13:51:05.903 318 13154.86 566.26 57049.90 88888.00 2009-11-14 13:51:06.903 318 13155.38 566.01 57050.63 88888.00 2009-11-14 13:51:07.903 318 13155.90 566.38 57050.63 88888.00 2009-11-14 13:51:08.903 318 13155.38 567.25 57050.14 88888.00 2009-11-14 13:51:09.903 318 13155.38 565.76 57050.88 88888.00 2009-11-14 13:51:10.903 318 13154.47 566.01 57049.90 88888.00 2009-11-14 13:51:11.903 318 13154.34 566.38 57049.90 88888.00 2009-11-14 13:51:12.903 318 13155.12 566.63 57051.00 88888.00 2009-11-14 13:51:13.903 318 13154.99 566.88 57050.51 88888.00 2009-11-14 13:51:14.903 318 13155.38 566.38 57050.02 88888.00 2009-11-14 13:51:15.903 318 13155.12 566.14 57050.02 88888.00 2009-11-14 13:51:16.903 318 13155.25 566.51 57050.51 88888.00 2009-11-14 13:51:17.903 318 13155.38 566.51 57050.39 88888.00 2009-11-14 13:51:18.903 318 13154.60 567.50 57050.39 88888.00 2009-11-14 13:51:19.903 318 13154.60 566.51 57050.39 88888.00 2009-11-14 13:51:20.903 318 13154.86 566.51 57050.63 88888.00 2009-11-14 13:51:21.903 318 13155.12 566.88 57051.12 88888.00 2009-11-14 13:51:22.903 318 13154.99 566.63 57050.75 88888.00 2009-11-14 13:51:23.903 318 13155.25 566.63 57050.14 88888.00 2009-11-14 13:51:24.903 318 13154.86 567.13 57050.02 88888.00 2009-11-14 13:51:25.903 318 13154.73 567.00 57050.27 88888.00 2009-11-14 13:51:26.903 318 13154.34 566.88 57050.27 88888.00 2009-11-14 13:51:27.903 318 13153.95 566.88 57050.27 88888.00 2009-11-14 13:51:28.903 318 13154.73 566.26 57050.02 88888.00 2009-11-14 13:51:29.903 318 13154.99 566.76 57050.75 88888.00 2009-11-14 13:51:30.903 318 13154.60 566.88 57050.27 88888.00 2009-11-14 13:51:31.903 318 13154.73 567.50 57050.75 88888.00 2009-11-14 13:51:32.903 318 13153.69 566.38 57050.75 88888.00 2009-11-14 13:51:33.903 318 13154.60 567.13 57050.63 88888.00 2009-11-14 13:51:34.903 318 13154.34 566.76 57050.51 88888.00 2009-11-14 13:51:35.903 318 13154.60 566.88 57050.14 88888.00 2009-11-14 13:51:36.903 318 13154.73 566.88 57050.51 88888.00 2009-11-14 13:51:37.903 318 13155.12 566.51 57049.41 88888.00 2009-11-14 13:51:38.903 318 13154.60 567.13 57049.78 88888.00 2009-11-14 13:51:39.903 318 13154.08 567.13 57050.02 88888.00 2009-11-14 13:51:40.903 318 13154.47 566.76 57050.14 88888.00 2009-11-14 13:51:41.903 318 13154.34 566.76 57050.27 88888.00 2009-11-14 13:51:42.903 318 13154.34 566.88 57050.27 88888.00 2009-11-14 13:51:43.903 318 13154.34 566.88 57049.78 88888.00 2009-11-14 13:51:44.903 318 13154.60 567.13 57050.27 88888.00 2009-11-14 13:51:45.903 318 13154.21 566.51 57050.27 88888.00 2009-11-14 13:51:46.903 318 13154.73 567.13 57050.51 88888.00 2009-11-14 13:51:47.903 318 13154.08 567.00 57049.78 88888.00 2009-11-14 13:51:48.903 318 13154.60 566.76 57049.53 88888.00 2009-11-14 13:51:49.903 318 13154.47 566.76 57050.51 88888.00 2009-11-14 13:51:50.903 318 13154.60 566.38 57050.14 88888.00 2009-11-14 13:51:51.903 318 13153.95 566.88 57049.41 88888.00 2009-11-14 13:51:52.903 318 13154.47 566.26 57049.90 88888.00 2009-11-14 13:51:53.903 318 13155.38 567.00 57049.90 88888.00 2009-11-14 13:51:54.903 318 13154.08 566.76 57050.75 88888.00 2009-11-14 13:51:55.903 318 13154.60 567.00 57050.02 88888.00 2009-11-14 13:51:56.903 318 13154.86 566.38 57050.63 88888.00 2009-11-14 13:51:57.903 318 13154.73 567.00 57049.65 88888.00 2009-11-14 13:51:58.903 318 13154.34 566.76 57050.02 88888.00 2009-11-14 13:51:59.903 318 13154.08 567.00 57050.51 88888.00 2009-11-14 13:52:00.903 318 13154.86 566.76 57050.27 88888.00 2009-11-14 13:52:01.903 318 13154.08 567.00 57049.90 88888.00 2009-11-14 13:52:02.903 318 13153.69 566.38 57050.27 88888.00 2009-11-14 13:52:03.903 318 13154.34 566.76 57050.27 88888.00 2009-11-14 13:52:04.903 318 13154.47 566.88 57050.39 88888.00 2009-11-14 13:52:05.903 318 13154.08 566.51 57050.02 88888.00 2009-11-14 13:52:06.903 318 13154.21 566.63 57049.41 88888.00 2009-11-14 13:52:07.903 318 13154.34 566.63 57050.02 88888.00 2009-11-14 13:52:08.903 318 13154.34 566.76 57050.14 88888.00 2009-11-14 13:52:09.903 318 13154.21 566.88 57049.90 88888.00 2009-11-14 13:52:10.903 318 13154.08 566.01 57050.27 88888.00 2009-11-14 13:52:11.903 318 13154.73 566.63 57050.14 88888.00 2009-11-14 13:52:12.903 318 13154.47 567.00 57050.14 88888.00 2009-11-14 13:52:13.903 318 13154.47 567.50 57050.02 88888.00 2009-11-14 13:52:14.903 318 13154.60 567.00 57050.02 88888.00 2009-11-14 13:52:15.903 318 13154.47 566.88 57050.39 88888.00 2009-11-14 13:52:16.903 318 13153.04 567.13 57049.90 88888.00 2009-11-14 13:52:17.903 318 13154.08 567.00 57049.41 88888.00 2009-11-14 13:52:18.903 318 13154.21 566.51 57050.39 88888.00 2009-11-14 13:52:19.903 318 13153.69 567.13 57050.02 88888.00 2009-11-14 13:52:20.903 318 13153.82 567.00 57050.51 88888.00 2009-11-14 13:52:21.903 318 13154.47 566.88 57049.90 88888.00 2009-11-14 13:52:22.903 318 13154.34 566.63 57050.14 88888.00 2009-11-14 13:52:23.903 318 13154.60 566.76 57049.78 88888.00 2009-11-14 13:52:24.903 318 13154.60 566.63 57050.14 88888.00 2009-11-14 13:52:25.903 318 13154.47 567.13 57050.02 88888.00 2009-11-14 13:52:26.903 318 13154.47 566.63 57050.14 88888.00 2009-11-14 13:52:27.903 318 13154.21 566.76 57049.78 88888.00 2009-11-14 13:52:28.903 318 13154.99 567.00 57050.51 88888.00 2009-11-14 13:52:30.903 318 13154.60 566.38 57049.78 88888.00 2009-11-14 13:52:31.903 318 13154.21 567.37 57050.14 88888.00 2009-11-14 13:52:32.903 318 13154.21 566.76 57049.65 88888.00 2009-11-14 13:52:33.903 318 13154.21 566.88 57049.53 88888.00 2009-11-14 13:52:34.903 318 13154.21 566.88 57050.02 88888.00 2009-11-14 13:52:35.903 318 13153.82 566.01 57050.63 88888.00 2009-11-14 13:52:36.903 318 13154.21 566.88 57050.39 88888.00 2009-11-14 13:52:37.903 318 13154.60 567.00 57049.90 88888.00 2009-11-14 13:52:38.903 318 13155.25 566.26 57050.14 88888.00 2009-11-14 13:52:39.903 318 13153.95 567.00 57050.39 88888.00 2009-11-14 13:52:40.903 318 13154.34 566.51 57050.14 88888.00 2009-11-14 13:52:41.903 318 13153.95 567.13 57049.53 88888.00 2009-11-14 13:52:42.903 318 13154.21 566.76 57050.02 88888.00 2009-11-14 13:52:43.903 318 13154.73 566.26 57049.41 88888.00 2009-11-14 13:52:44.903 318 13154.47 567.00 57050.51 88888.00 2009-11-14 13:52:45.903 318 13154.99 567.50 57050.14 88888.00 2009-11-14 13:52:46.903 318 13154.21 565.89 57049.90 88888.00 2009-11-14 13:52:47.903 318 13155.12 566.51 57049.53 88888.00 2009-11-14 13:52:48.903 318 13153.95 566.76 57050.27 88888.00 2009-11-14 13:52:49.903 318 13154.34 566.88 57049.90 88888.00 2009-11-14 13:52:50.903 318 13154.08 567.25 57049.90 88888.00 2009-11-14 13:52:51.903 318 13154.47 567.13 57049.78 88888.00 2009-11-14 13:52:52.903 318 13154.86 566.76 57049.90 88888.00 2009-11-14 13:52:53.903 318 13154.34 566.63 57049.90 88888.00 2009-11-14 13:52:54.903 318 13154.73 567.13 57049.90 88888.00 2009-11-14 13:52:55.903 318 13154.21 566.38 57049.65 88888.00 2009-11-14 13:52:56.903 318 13154.73 566.38 57049.78 88888.00 2009-11-14 13:52:57.903 318 13154.08 566.51 57050.27 88888.00 2009-11-14 13:52:58.903 318 13154.60 566.26 57049.78 88888.00 2009-11-14 13:52:59.903 318 13154.08 566.38 57049.78 88888.00 2009-11-14 13:53:00.903 318 13154.73 566.63 57050.02 88888.00 2009-11-14 13:53:01.903 318 13154.34 566.51 57050.02 88888.00 2009-11-14 13:53:02.903 318 13154.21 566.14 57049.78 88888.00 2009-11-14 13:53:03.903 318 13154.34 566.63 57049.78 88888.00 2009-11-14 13:53:04.903 318 13154.47 566.76 57050.27 88888.00 2009-11-14 13:53:05.903 318 13154.47 567.00 57049.90 88888.00 2009-11-14 13:53:06.903 318 13154.34 565.89 57050.27 88888.00 2009-11-14 13:53:07.903 318 13154.73 566.38 57050.88 88888.00 2009-11-14 13:53:08.903 318 13154.21 566.26 57050.14 88888.00 2009-11-14 13:53:09.903 318 13154.21 565.76 57049.90 88888.00 2009-11-14 13:53:10.903 318 13154.34 566.51 57049.90 88888.00 2009-11-14 13:53:11.903 318 13154.60 566.51 57049.41 88888.00 2009-11-14 13:53:12.903 318 13153.82 566.38 57049.90 88888.00 2009-11-14 13:53:13.903 318 13154.08 566.63 57049.65 88888.00 2009-11-14 13:53:14.903 318 13153.56 566.76 57049.90 88888.00 2009-11-14 13:53:15.903 318 13154.34 566.63 57050.39 88888.00 2009-11-14 13:53:16.903 318 13154.47 566.51 57050.63 88888.00 2009-11-14 13:53:17.903 318 13154.34 566.01 57050.14 88888.00 2009-11-14 13:53:18.903 318 13154.34 566.63 57050.39 88888.00 2009-11-14 13:53:19.903 318 13154.34 566.38 57050.02 88888.00 2009-11-14 13:53:20.903 318 13153.95 566.14 57049.90 88888.00 2009-11-14 13:53:21.903 318 13154.08 566.63 57049.90 88888.00 2009-11-14 13:53:22.903 318 13154.34 566.51 57049.41 88888.00 2009-11-14 13:53:23.903 318 13154.99 566.76 57050.63 88888.00 2009-11-14 13:53:24.903 318 13153.95 566.63 57050.27 88888.00 2009-11-14 13:53:25.903 318 13154.34 566.51 57050.02 88888.00 2009-11-14 13:53:26.903 318 13154.60 566.38 57050.02 88888.00 2009-11-14 13:53:27.903 318 13155.25 566.63 57049.53 88888.00 2009-11-14 13:53:28.903 318 13154.60 565.89 57050.14 88888.00 2009-11-14 13:53:29.903 318 13154.08 566.38 57050.02 88888.00 2009-11-14 13:53:30.903 318 13154.08 565.89 57049.78 88888.00 2009-11-14 13:53:31.903 318 13154.08 566.26 57050.39 88888.00 2009-11-14 13:53:32.903 318 13154.08 566.26 57049.90 88888.00 2009-11-14 13:53:33.903 318 13153.95 565.89 57050.02 88888.00 2009-11-14 13:53:34.903 318 13154.08 566.26 57049.90 88888.00 2009-11-14 13:53:35.903 318 13154.86 565.76 57050.27 88888.00 2009-11-14 13:53:36.903 318 13154.21 565.52 57049.90 88888.00 2009-11-14 13:53:37.903 318 13154.21 566.63 57050.14 88888.00 2009-11-14 13:53:38.903 318 13154.21 565.89 57050.51 88888.00 2009-11-14 13:53:39.903 318 13154.47 565.76 57050.14 88888.00 2009-11-14 13:53:40.903 318 13154.60 566.14 57050.51 88888.00 2009-11-14 13:53:41.903 318 13154.60 565.89 57049.53 88888.00 2009-11-14 13:53:42.903 318 13154.47 566.51 57049.90 88888.00 2009-11-14 13:53:43.903 318 13154.73 566.63 57050.14 88888.00 2009-11-14 13:53:44.903 318 13154.34 566.51 57049.53 88888.00 2009-11-14 13:53:45.903 318 13153.82 565.89 57049.90 88888.00 2009-11-14 13:53:46.903 318 13153.82 565.39 57049.53 88888.00 2009-11-14 13:53:47.903 318 13154.60 566.38 57049.53 88888.00 2009-11-14 13:53:48.903 318 13154.08 566.14 57050.51 88888.00 2009-11-14 13:53:49.903 318 13153.82 566.14 57050.51 88888.00 2009-11-14 13:53:50.903 318 13154.21 566.14 57050.27 88888.00 2009-11-14 13:53:51.903 318 13154.21 566.63 57050.14 88888.00 2009-11-14 13:53:52.903 318 13154.60 566.76 57049.78 88888.00 2009-11-14 13:53:53.903 318 13154.08 565.76 57050.39 88888.00 2009-11-14 13:53:54.903 318 13153.95 566.38 57050.02 88888.00 2009-11-14 13:53:55.903 318 13153.43 566.01 57049.53 88888.00 2009-11-14 13:53:56.903 318 13154.34 566.14 57049.78 88888.00 2009-11-14 13:53:57.903 318 13154.34 565.76 57049.53 88888.00 2009-11-14 13:53:58.903 318 13153.04 566.51 57049.90 88888.00 2009-11-14 13:53:59.903 318 13154.08 566.01 57050.75 88888.00 2009-11-14 13:54:00.903 318 13153.69 566.26 57050.02 88888.00 2009-11-14 13:54:01.903 318 13154.08 566.26 57050.75 88888.00 2009-11-14 13:54:02.903 318 13154.34 566.38 57050.63 88888.00 2009-11-14 13:54:03.903 318 13153.82 565.76 57049.16 88888.00 2009-11-14 13:54:04.903 318 13154.47 566.01 57049.65 88888.00 2009-11-14 13:54:05.903 318 13154.08 566.76 57050.14 88888.00 2009-11-14 13:54:06.903 318 13154.86 566.26 57049.41 88888.00 2009-11-14 13:54:07.903 318 13154.21 566.14 57049.90 88888.00 2009-11-14 13:54:08.903 318 13154.47 566.38 57050.02 88888.00 2009-11-14 13:54:09.903 318 13153.95 566.01 57050.51 88888.00 2009-11-14 13:54:10.903 318 13154.47 566.63 57050.51 88888.00 2009-11-14 13:54:11.903 318 13154.47 566.51 57050.02 88888.00 2009-11-14 13:54:12.903 318 13154.47 566.01 57050.27 88888.00 2009-11-14 13:54:13.903 318 13154.21 566.76 57049.78 88888.00 2009-11-14 13:54:14.903 318 13154.21 566.51 57050.39 88888.00 2009-11-14 13:54:15.903 318 13154.08 565.89 57050.02 88888.00 2009-11-14 13:54:16.903 318 13154.86 566.26 57049.65 88888.00 2009-11-14 13:54:17.903 318 13154.21 566.01 57049.65 88888.00 2009-11-14 13:54:18.903 318 13154.08 566.01 57050.14 88888.00 2009-11-14 13:54:19.903 318 13154.86 566.76 57050.27 88888.00 2009-11-14 13:54:20.903 318 13153.95 566.01 57050.14 88888.00 2009-11-14 13:54:21.903 318 13154.73 566.38 57050.51 88888.00 2009-11-14 13:54:22.903 318 13154.08 565.64 57050.14 88888.00 2009-11-14 13:54:23.903 318 13153.69 566.76 57050.39 88888.00 2009-11-14 13:54:24.903 318 13154.73 566.14 57049.78 88888.00 2009-11-14 13:54:25.903 318 13153.95 566.38 57051.00 88888.00 2009-11-14 13:54:26.903 318 13154.08 566.88 57050.51 88888.00 2009-11-14 13:54:27.903 318 13154.47 566.51 57050.39 88888.00 2009-11-14 13:54:28.903 318 13154.73 566.38 57050.02 88888.00 2009-11-14 13:54:29.903 318 13153.17 566.63 57049.78 88888.00 2009-11-14 13:54:30.903 318 13154.60 566.26 57050.02 88888.00 2009-11-14 13:54:31.903 318 13153.82 566.01 57049.78 88888.00 2009-11-14 13:54:32.903 318 13154.86 566.63 57050.27 88888.00 2009-11-14 13:54:33.903 318 13153.82 565.89 57050.27 88888.00 2009-11-14 13:54:34.903 318 13154.21 565.89 57050.63 88888.00 2009-11-14 13:54:35.903 318 13154.73 565.89 57050.02 88888.00 2009-11-14 13:54:36.903 318 13153.82 565.89 57050.02 88888.00 2009-11-14 13:54:37.903 318 13154.08 565.64 57050.02 88888.00 2009-11-14 13:54:38.903 318 13154.60 565.89 57050.02 88888.00 2009-11-14 13:54:39.903 318 13154.08 566.51 57049.78 88888.00 2009-11-14 13:54:40.903 318 13154.08 565.39 57049.90 88888.00 2009-11-14 13:54:41.903 318 13153.82 566.51 57050.27 88888.00 2009-11-14 13:54:42.903 318 13154.47 566.51 57050.02 88888.00 2009-11-14 13:54:43.903 318 13154.60 566.14 57049.53 88888.00 2009-11-14 13:54:44.903 318 13154.34 566.14 57049.78 88888.00 2009-11-14 13:54:45.903 318 13154.99 566.01 57049.78 88888.00 2009-11-14 13:54:46.903 318 13154.47 566.01 57050.02 88888.00 2009-11-14 13:54:47.903 318 13153.82 565.76 57050.02 88888.00 2009-11-14 13:54:48.903 318 13154.21 566.01 57050.27 88888.00 2009-11-14 13:54:49.903 318 13154.60 566.38 57049.65 88888.00 2009-11-14 13:54:50.903 318 13154.34 566.76 57051.00 88888.00 2009-11-14 13:54:51.903 318 13154.08 566.01 57050.51 88888.00 2009-11-14 13:54:52.903 318 13154.34 566.38 57050.51 88888.00 2009-11-14 13:54:53.903 318 13154.47 566.01 57050.75 88888.00 2009-11-14 13:54:54.903 318 13154.99 566.26 57050.27 88888.00 2009-11-14 13:54:55.903 318 13154.47 566.01 57050.14 88888.00 2009-11-14 13:54:56.903 318 13154.08 566.51 57050.39 88888.00 2009-11-14 13:54:57.903 318 13154.73 566.01 57049.65 88888.00 2009-11-14 13:54:58.903 318 13154.08 566.63 57050.02 88888.00 2009-11-14 13:54:59.903 318 13154.99 566.63 57050.27 88888.00 2009-11-14 13:55:00.903 318 13154.34 566.63 57050.27 88888.00 2009-11-14 13:55:01.903 318 13154.86 566.88 57050.14 88888.00 2009-11-14 13:55:02.903 318 13154.47 566.38 57050.39 88888.00 2009-11-14 13:55:03.903 318 13154.99 567.00 57050.39 88888.00 2009-11-14 13:55:04.903 318 13154.73 566.63 57050.02 88888.00 2009-11-14 13:55:05.903 318 13154.73 566.88 57050.27 88888.00 2009-11-14 13:55:06.903 318 13154.34 566.63 57050.51 88888.00 2009-11-14 13:55:07.903 318 13154.86 566.51 57050.39 88888.00 2009-11-14 13:55:08.903 318 13154.21 565.89 57050.39 88888.00 2009-11-14 13:55:09.903 318 13154.08 566.88 57050.51 88888.00 2009-11-14 13:55:10.903 318 13154.47 566.63 57050.51 88888.00 2009-11-14 13:55:11.903 318 13153.95 566.63 57049.78 88888.00 2009-11-14 13:55:12.903 318 13154.60 566.76 57050.51 88888.00 2009-11-14 13:55:13.903 318 13154.08 566.01 57050.27 88888.00 2009-11-14 13:55:14.903 318 13154.60 566.76 57050.39 88888.00 2009-11-14 13:55:15.903 318 13154.86 566.63 57050.75 88888.00 2009-11-14 13:55:16.903 318 13154.60 566.76 57050.14 88888.00 2009-11-14 13:55:17.903 318 13154.34 565.89 57050.63 88888.00 2009-11-14 13:55:18.903 318 13154.60 566.51 57050.27 88888.00 2009-11-14 13:55:19.903 318 13154.21 566.51 57050.14 88888.00 2009-11-14 13:55:20.903 318 13154.34 566.26 57049.90 88888.00 2009-11-14 13:55:21.903 318 13154.60 566.88 57050.51 88888.00 2009-11-14 13:55:22.903 318 13154.60 566.38 57051.24 88888.00 2009-11-14 13:55:23.903 318 13153.82 567.00 57050.14 88888.00 2009-11-14 13:55:24.903 318 13154.73 566.88 57050.14 88888.00 2009-11-14 13:55:25.903 318 13154.47 567.13 57049.78 88888.00 2009-11-14 13:55:26.903 318 13154.86 566.63 57050.14 88888.00 2009-11-14 13:55:27.903 318 13155.12 566.38 57050.02 88888.00 2009-11-14 13:55:28.903 318 13154.47 566.63 57050.27 88888.00 2009-11-14 13:55:29.903 318 13154.21 566.88 57050.88 88888.00 2009-11-14 13:55:30.903 318 13154.60 567.00 57050.14 88888.00 2009-11-14 13:55:31.903 318 13155.25 566.51 57050.14 88888.00 2009-11-14 13:55:32.903 318 13155.51 567.00 57050.63 88888.00 2009-11-14 13:55:33.903 318 13154.73 567.00 57050.14 88888.00 2009-11-14 13:55:34.903 318 13154.99 567.13 57050.39 88888.00 2009-11-14 13:55:35.903 318 13155.64 566.63 57050.63 88888.00 2009-11-14 13:55:36.903 318 13155.38 567.00 57050.63 88888.00 2009-11-14 13:55:37.903 318 13154.21 566.51 57051.00 88888.00 2009-11-14 13:55:38.903 318 13154.86 566.63 57050.88 88888.00 2009-11-14 13:55:39.903 318 13154.60 566.88 57050.75 88888.00 2009-11-14 13:55:40.903 318 13154.99 566.51 57050.14 88888.00 2009-11-14 13:55:41.903 318 13155.12 567.00 57050.27 88888.00 2009-11-14 13:55:42.903 318 13154.21 566.88 57050.02 88888.00 2009-11-14 13:55:43.903 318 13154.34 566.51 57051.12 88888.00 2009-11-14 13:55:44.903 318 13154.73 566.26 57050.88 88888.00 2009-11-14 13:55:45.903 318 13155.12 566.51 57050.63 88888.00 2009-11-14 13:55:46.903 318 13154.08 566.63 57050.27 88888.00 2009-11-14 13:55:47.903 318 13155.25 567.25 57051.24 88888.00 2009-11-14 13:55:48.903 318 13155.38 566.26 57050.51 88888.00 2009-11-14 13:55:49.903 318 13154.86 566.88 57049.78 88888.00 2009-11-14 13:55:50.903 318 13155.12 566.26 57050.14 88888.00 2009-11-14 13:55:51.903 318 13154.73 565.76 57050.63 88888.00 2009-11-14 13:55:52.903 318 13154.86 566.63 57050.27 88888.00 2009-11-14 13:55:53.903 318 13154.86 566.38 57050.39 88888.00 2009-11-14 13:55:54.903 318 13154.86 566.26 57050.27 88888.00 2009-11-14 13:55:55.903 318 13154.34 566.14 57050.14 88888.00 2009-11-14 13:55:56.903 318 13154.73 566.88 57050.27 88888.00 2009-11-14 13:55:57.903 318 13154.86 567.13 57050.63 88888.00 2009-11-14 13:55:58.903 318 13154.21 566.63 57050.02 88888.00 2009-11-14 13:55:59.903 318 13154.99 566.51 57050.51 88888.00 2009-11-14 13:56:00.903 318 13154.60 566.38 57050.14 88888.00 2009-11-14 13:56:01.903 318 13154.86 566.88 57050.51 88888.00 2009-11-14 13:56:02.903 318 13154.60 566.88 57050.63 88888.00 2009-11-14 13:56:03.903 318 13154.34 566.76 57050.02 88888.00 2009-11-14 13:56:04.903 318 13154.86 566.76 57050.63 88888.00 2009-11-14 13:56:05.903 318 13154.73 566.01 57050.02 88888.00 2009-11-14 13:56:06.903 318 13154.86 566.51 57050.14 88888.00 2009-11-14 13:56:07.903 318 13154.60 566.63 57050.27 88888.00 2009-11-14 13:56:08.903 318 13154.86 566.01 57050.39 88888.00 2009-11-14 13:56:09.903 318 13154.73 566.01 57050.88 88888.00 2009-11-14 13:56:10.903 318 13154.99 566.51 57049.90 88888.00 2009-11-14 13:56:11.903 318 13154.73 566.26 57050.39 88888.00 2009-11-14 13:56:12.903 318 13154.21 566.26 57050.51 88888.00 2009-11-14 13:56:13.903 318 13154.34 566.51 57050.88 88888.00 2009-11-14 13:56:14.903 318 13154.34 566.51 57050.14 88888.00 2009-11-14 13:56:15.903 318 13153.95 566.88 57050.27 88888.00 2009-11-14 13:56:16.903 318 13154.34 566.51 57050.14 88888.00 2009-11-14 13:56:17.903 318 13154.99 566.14 57050.27 88888.00 2009-11-14 13:56:18.903 318 13154.21 566.51 57050.14 88888.00 2009-11-14 13:56:19.903 318 13154.60 566.26 57049.65 88888.00 2009-11-14 13:56:20.903 318 13153.95 566.76 57049.65 88888.00 2009-11-14 13:56:21.903 318 13154.86 566.26 57050.51 88888.00 2009-11-14 13:56:22.903 318 13154.08 567.25 57050.02 88888.00 2009-11-14 13:56:23.903 318 13154.60 566.26 57050.63 88888.00 2009-11-14 13:56:24.903 318 13154.21 566.38 57050.02 88888.00 2009-11-14 13:56:25.903 318 13154.21 566.38 57050.27 88888.00 2009-11-14 13:56:26.903 318 13154.08 566.76 57050.39 88888.00 2009-11-14 13:56:27.903 318 13153.17 566.14 57050.27 88888.00 2009-11-14 13:56:28.903 318 13154.08 566.14 57049.90 88888.00 2009-11-14 13:56:29.903 318 13154.47 566.38 57049.90 88888.00 2009-11-14 13:56:30.903 318 13154.47 566.51 57050.14 88888.00 2009-11-14 13:56:31.903 318 13154.73 567.13 57050.51 88888.00 2009-11-14 13:56:32.903 318 13153.95 566.01 57049.16 88888.00 2009-11-14 13:56:33.903 318 13154.34 565.89 57050.27 88888.00 2009-11-14 13:56:34.903 318 13154.08 566.38 57049.78 88888.00 2009-11-14 13:56:35.903 318 13154.47 566.38 57050.39 88888.00 2009-11-14 13:56:36.903 318 13153.82 567.00 57050.02 88888.00 2009-11-14 13:56:37.903 318 13154.08 566.38 57050.51 88888.00 2009-11-14 13:56:38.903 318 13154.21 566.01 57050.14 88888.00 2009-11-14 13:56:39.903 318 13153.56 566.63 57050.14 88888.00 2009-11-14 13:56:40.903 318 13154.21 566.63 57050.27 88888.00 2009-11-14 13:56:41.903 318 13153.69 566.38 57050.14 88888.00 2009-11-14 13:56:42.903 318 13153.95 566.88 57049.53 88888.00 2009-11-14 13:56:43.903 318 13153.69 566.38 57049.78 88888.00 2009-11-14 13:56:44.903 318 13154.08 566.63 57050.27 88888.00 2009-11-14 13:56:45.903 318 13153.95 566.26 57050.63 88888.00 2009-11-14 13:56:46.903 318 13154.08 566.76 57049.29 88888.00 2009-11-14 13:56:47.903 318 13153.69 565.76 57049.78 88888.00 2009-11-14 13:56:48.903 318 13153.95 566.88 57049.65 88888.00 2009-11-14 13:56:49.903 318 13153.82 567.13 57049.65 88888.00 2009-11-14 13:56:50.903 318 13153.82 566.14 57049.65 88888.00 2009-11-14 13:56:51.903 318 13154.34 566.01 57049.90 88888.00 2009-11-14 13:56:52.903 318 13153.69 566.63 57050.02 88888.00 2009-11-14 13:56:53.903 318 13153.30 566.14 57049.78 88888.00 2009-11-14 13:56:54.903 318 13153.69 566.01 57049.41 88888.00 2009-11-14 13:56:55.903 318 13153.17 565.64 57050.02 88888.00 2009-11-14 13:56:56.903 318 13152.78 566.26 57049.78 88888.00 2009-11-14 13:56:57.903 318 13153.43 566.63 57050.39 88888.00 2009-11-14 13:56:58.903 318 13153.56 566.14 57049.90 88888.00 2009-11-14 13:56:59.903 318 13153.04 565.89 57049.41 88888.00 2009-11-14 13:57:00.903 318 13154.08 566.88 57049.90 88888.00 2009-11-14 13:57:01.903 318 13153.56 565.52 57049.90 88888.00 2009-11-14 13:57:02.903 318 13153.82 565.76 57049.53 88888.00 2009-11-14 13:57:03.903 318 13153.17 566.38 57049.65 88888.00 2009-11-14 13:57:04.903 318 13153.43 566.38 57050.02 88888.00 2009-11-14 13:57:05.903 318 13153.69 566.14 57049.41 88888.00 2009-11-14 13:57:06.903 318 13153.04 566.01 57049.65 88888.00 2009-11-14 13:57:07.903 318 13153.56 566.63 57049.41 88888.00 2009-11-14 13:57:08.903 318 13153.69 566.51 57050.14 88888.00 2009-11-14 13:57:09.903 318 13152.91 566.51 57050.02 88888.00 2009-11-14 13:57:10.903 318 13153.04 566.51 57050.27 88888.00 2009-11-14 13:57:11.903 318 13153.43 566.38 57049.53 88888.00 2009-11-14 13:57:12.903 318 13153.43 566.38 57050.02 88888.00 2009-11-14 13:57:13.903 318 13153.43 566.01 57049.65 88888.00 2009-11-14 13:57:14.903 318 13153.30 565.89 57049.29 88888.00 2009-11-14 13:57:15.903 318 13153.95 566.14 57049.65 88888.00 2009-11-14 13:57:16.903 318 13153.43 566.26 57049.29 88888.00 2009-11-14 13:57:17.903 318 13154.08 566.01 57049.90 88888.00 2009-11-14 13:57:18.903 318 13153.82 566.51 57050.27 88888.00 2009-11-14 13:57:19.903 318 13153.30 566.01 57049.41 88888.00 2009-11-14 13:57:20.903 318 13153.82 566.01 57049.65 88888.00 2009-11-14 13:57:21.903 318 13153.69 566.38 57049.78 88888.00 2009-11-14 13:57:22.903 318 13153.56 566.14 57049.78 88888.00 2009-11-14 13:57:23.903 318 13153.43 565.76 57049.65 88888.00 2009-11-14 13:57:24.903 318 13153.82 566.26 57049.53 88888.00 2009-11-14 13:57:25.903 318 13153.95 566.14 57050.14 88888.00 2009-11-14 13:57:26.903 318 13153.04 565.76 57049.78 88888.00 2009-11-14 13:57:27.903 318 13153.04 566.63 57049.41 88888.00 2009-11-14 13:57:28.903 318 13153.30 566.51 57049.16 88888.00 2009-11-14 13:57:29.903 318 13153.30 566.14 57050.39 88888.00 2009-11-14 13:57:30.903 318 13152.65 566.63 57050.39 88888.00 2009-11-14 13:57:31.903 318 13153.43 565.76 57049.41 88888.00 2009-11-14 13:57:32.903 318 13152.39 566.14 57049.41 88888.00 2009-11-14 13:57:33.903 318 13153.04 566.26 57049.53 88888.00 2009-11-14 13:57:34.903 318 13152.39 566.14 57049.53 88888.00 2009-11-14 13:57:35.903 318 13153.56 566.38 57049.29 88888.00 2009-11-14 13:57:36.903 318 13153.43 566.51 57049.65 88888.00 2009-11-14 13:57:37.903 318 13152.78 566.38 57050.02 88888.00 2009-11-14 13:57:38.903 318 13153.43 566.26 57049.53 88888.00 2009-11-14 13:57:39.903 318 13153.04 566.14 57049.29 88888.00 2009-11-14 13:57:40.903 318 13153.17 566.14 57049.29 88888.00 2009-11-14 13:57:41.903 318 13153.43 566.38 57049.78 88888.00 2009-11-14 13:57:42.903 318 13153.17 566.01 57049.29 88888.00 2009-11-14 13:57:43.903 318 13153.43 566.26 57049.90 88888.00 2009-11-14 13:57:44.903 318 13153.30 566.01 57049.53 88888.00 2009-11-14 13:57:45.903 318 13153.43 565.89 57049.65 88888.00 2009-11-14 13:57:46.903 318 13153.04 566.63 57050.02 88888.00 2009-11-14 13:57:47.903 318 13152.78 566.38 57049.78 88888.00 2009-11-14 13:57:48.903 318 13153.43 566.51 57049.41 88888.00 2009-11-14 13:57:49.903 318 13153.56 566.38 57050.14 88888.00 2009-11-14 13:57:50.903 318 13153.04 566.38 57049.90 88888.00 2009-11-14 13:57:51.903 318 13153.17 566.26 57049.53 88888.00 2009-11-14 13:57:52.903 318 13152.91 566.51 57050.14 88888.00 2009-11-14 13:57:53.903 318 13153.30 566.51 57049.53 88888.00 2009-11-14 13:57:54.903 318 13153.43 566.38 57050.14 88888.00 2009-11-14 13:57:55.903 318 13153.30 565.89 57049.78 88888.00 2009-11-14 13:57:56.903 318 13153.69 565.39 57049.78 88888.00 2009-11-14 13:57:57.903 318 13153.95 566.38 57049.53 88888.00 2009-11-14 13:57:58.903 318 13153.04 566.76 57049.53 88888.00 2009-11-14 13:57:59.903 318 13153.30 566.76 57049.53 88888.00 2009-11-14 13:58:00.903 318 13154.21 566.38 57049.04 88888.00 2009-11-14 13:58:01.903 318 13153.56 565.89 57050.02 88888.00 2009-11-14 13:58:02.903 318 13153.56 566.26 57049.78 88888.00 2009-11-14 13:58:03.903 318 13153.56 566.01 57050.27 88888.00 2009-11-14 13:58:04.903 318 13153.69 566.26 57049.65 88888.00 2009-11-14 13:58:05.903 318 13153.56 565.89 57049.78 88888.00 2009-11-14 13:58:06.903 318 13153.69 566.38 57049.78 88888.00 2009-11-14 13:58:07.903 318 13153.82 566.76 57050.02 88888.00 2009-11-14 13:58:08.903 318 13153.43 566.76 57049.78 88888.00 2009-11-14 13:58:09.903 318 13153.69 566.26 57050.14 88888.00 2009-11-14 13:58:10.903 318 13153.30 566.26 57049.65 88888.00 2009-11-14 13:58:11.903 318 13153.30 566.26 57050.14 88888.00 2009-11-14 13:58:12.903 318 13153.56 566.63 57050.14 88888.00 2009-11-14 13:58:13.903 318 13153.95 566.51 57050.51 88888.00 2009-11-14 13:58:14.903 318 13153.43 566.88 57050.75 88888.00 2009-11-14 13:58:15.903 318 13153.82 566.63 57049.78 88888.00 2009-11-14 13:58:16.903 318 13153.43 566.76 57049.53 88888.00 2009-11-14 13:58:17.903 318 13154.21 565.89 57049.78 88888.00 2009-11-14 13:58:18.903 318 13153.82 566.63 57049.78 88888.00 2009-11-14 13:58:19.903 318 13153.82 566.26 57050.14 88888.00 2009-11-14 13:58:20.903 318 13153.56 566.26 57050.14 88888.00 2009-11-14 13:58:21.903 318 13154.08 566.88 57049.90 88888.00 2009-11-14 13:58:22.903 318 13153.69 566.38 57050.14 88888.00 2009-11-14 13:58:23.903 318 13154.08 566.14 57049.65 88888.00 2009-11-14 13:58:24.903 318 13154.60 565.89 57050.75 88888.00 2009-11-14 13:58:25.903 318 13154.86 566.63 57050.02 88888.00 2009-11-14 13:58:26.903 318 13154.60 566.51 57050.51 88888.00 2009-11-14 13:58:27.903 318 13153.95 566.14 57050.02 88888.00 2009-11-14 13:58:28.903 318 13154.08 566.01 57049.65 88888.00 2009-11-14 13:58:29.903 318 13154.34 566.14 57050.14 88888.00 2009-11-14 13:58:30.903 318 13153.82 566.01 57050.39 88888.00 2009-11-14 13:58:31.903 318 13154.73 566.51 57050.51 88888.00 2009-11-14 13:58:32.903 318 13153.69 566.01 57050.14 88888.00 2009-11-14 13:58:33.903 318 13154.73 566.63 57050.14 88888.00 2009-11-14 13:58:34.903 318 13154.21 566.01 57050.14 88888.00 2009-11-14 13:58:35.903 318 13154.86 566.63 57050.39 88888.00 2009-11-14 13:58:36.903 318 13154.34 566.63 57050.88 88888.00 2009-11-14 13:58:37.903 318 13154.21 566.38 57050.63 88888.00 2009-11-14 13:58:38.903 318 13154.86 566.26 57050.51 88888.00 2009-11-14 13:58:39.903 318 13154.73 566.63 57050.27 88888.00 2009-11-14 13:58:40.903 318 13154.08 566.63 57050.63 88888.00 2009-11-14 13:58:41.903 318 13154.47 566.63 57050.51 88888.00 2009-11-14 13:58:42.903 318 13154.47 566.88 57050.14 88888.00 2009-11-14 13:58:43.903 318 13154.60 566.51 57050.51 88888.00 2009-11-14 13:58:44.903 318 13153.82 566.51 57050.39 88888.00 2009-11-14 13:58:45.903 318 13154.08 566.26 57050.75 88888.00 2009-11-14 13:58:46.903 318 13154.34 566.76 57050.51 88888.00 2009-11-14 13:58:47.903 318 13155.12 566.63 57050.14 88888.00 2009-11-14 13:58:48.903 318 13154.47 567.00 57051.00 88888.00 2009-11-14 13:58:49.903 318 13154.60 566.26 57051.12 88888.00 2009-11-14 13:58:50.903 318 13154.60 566.88 57050.14 88888.00 2009-11-14 13:58:51.903 318 13154.99 566.51 57050.27 88888.00 2009-11-14 13:58:52.903 318 13154.86 566.63 57050.27 88888.00 2009-11-14 13:58:53.903 318 13154.34 566.63 57050.75 88888.00 2009-11-14 13:58:54.903 318 13155.64 566.51 57050.14 88888.00 2009-11-14 13:58:55.903 318 13154.73 566.88 57050.75 88888.00 2009-11-14 13:58:56.903 318 13154.99 566.88 57051.24 88888.00 2009-11-14 13:58:57.903 318 13154.73 566.76 57050.14 88888.00 2009-11-14 13:58:58.903 318 13155.12 565.52 57050.14 88888.00 2009-11-14 13:58:59.903 318 13155.25 566.14 57051.36 88888.00 2009-11-14 13:59:00.903 318 13155.12 566.26 57050.51 88888.00 2009-11-14 13:59:01.903 318 13155.12 566.51 57051.00 88888.00 2009-11-14 13:59:02.903 318 13154.73 566.38 57051.24 88888.00 2009-11-14 13:59:03.903 318 13154.99 566.63 57051.49 88888.00 2009-11-14 13:59:04.903 318 13155.25 566.76 57050.39 88888.00 2009-11-14 13:59:05.903 318 13154.99 566.76 57050.75 88888.00 2009-11-14 13:59:06.903 318 13154.99 565.52 57049.90 88888.00 2009-11-14 13:59:07.903 318 13155.12 566.38 57050.63 88888.00 2009-11-14 13:59:08.903 318 13154.73 567.25 57050.75 88888.00 2009-11-14 13:59:09.903 318 13154.86 566.63 57050.75 88888.00 2009-11-14 13:59:10.903 318 13155.38 566.76 57051.61 88888.00 2009-11-14 13:59:11.903 318 13154.99 566.88 57051.12 88888.00 2009-11-14 13:59:12.903 318 13154.73 567.00 57050.63 88888.00 2009-11-14 13:59:13.903 318 13155.38 566.88 57050.63 88888.00 2009-11-14 13:59:14.903 318 13154.99 566.26 57050.63 88888.00 2009-11-14 13:59:15.903 318 13154.73 566.88 57051.49 88888.00 2009-11-14 13:59:16.903 318 13154.99 566.14 57050.88 88888.00 2009-11-14 13:59:17.903 318 13155.38 566.38 57050.51 88888.00 2009-11-14 13:59:18.903 318 13154.21 567.00 57050.27 88888.00 2009-11-14 13:59:19.903 318 13154.99 566.26 57051.61 88888.00 2009-11-14 13:59:20.903 318 13154.34 566.76 57050.88 88888.00 2009-11-14 13:59:21.903 318 13154.08 566.88 57050.63 88888.00 2009-11-14 13:59:22.903 318 13154.99 566.38 57050.75 88888.00 2009-11-14 13:59:23.903 318 13155.25 567.13 57050.75 88888.00 2009-11-14 13:59:24.903 318 13155.25 567.00 57050.51 88888.00 2009-11-14 13:59:25.903 318 13154.86 566.88 57050.27 88888.00 2009-11-14 13:59:26.903 318 13155.25 566.76 57050.51 88888.00 2009-11-14 13:59:27.903 318 13154.73 566.01 57050.39 88888.00 2009-11-14 13:59:28.903 318 13155.64 566.51 57050.75 88888.00 2009-11-14 13:59:29.903 318 13154.34 566.88 57051.00 88888.00 2009-11-14 13:59:30.903 318 13155.51 566.38 57050.27 88888.00 2009-11-14 13:59:31.903 318 13155.25 566.63 57051.12 88888.00 2009-11-14 13:59:32.903 318 13154.21 566.88 57050.39 88888.00 2009-11-14 13:59:33.903 318 13154.99 566.76 57050.39 88888.00 2009-11-14 13:59:34.903 318 13154.73 567.13 57050.88 88888.00 2009-11-14 13:59:35.903 318 13154.47 566.14 57050.88 88888.00 2009-11-14 13:59:36.903 318 13155.12 566.63 57050.88 88888.00 2009-11-14 13:59:37.903 318 13155.38 566.51 57050.14 88888.00 2009-11-14 13:59:38.903 318 13154.99 566.38 57051.36 88888.00 2009-11-14 13:59:39.903 318 13154.73 567.25 57051.12 88888.00 2009-11-14 13:59:40.903 318 13155.12 566.76 57051.12 88888.00 2009-11-14 13:59:41.903 318 13154.73 566.63 57051.12 88888.00 2009-11-14 13:59:42.903 318 13154.21 566.38 57050.63 88888.00 2009-11-14 13:59:43.903 318 13155.64 566.76 57051.24 88888.00 2009-11-14 13:59:44.903 318 13155.38 567.00 57050.63 88888.00 2009-11-14 13:59:45.903 318 13154.73 566.88 57050.63 88888.00 2009-11-14 13:59:46.903 318 13154.73 566.26 57050.88 88888.00 2009-11-14 13:59:47.903 318 13154.86 566.76 57051.00 88888.00 2009-11-14 13:59:48.903 318 13154.73 567.13 57050.75 88888.00 2009-11-14 13:59:49.903 318 13155.12 567.25 57050.63 88888.00 2009-11-14 13:59:50.903 318 13155.12 566.51 57050.75 88888.00 2009-11-14 13:59:51.903 318 13154.21 566.38 57051.00 88888.00 2009-11-14 13:59:52.903 318 13154.47 567.50 57051.36 88888.00 2009-11-14 13:59:53.903 318 13154.73 566.01 57051.12 88888.00 2009-11-14 13:59:54.903 318 13154.99 567.13 57051.73 88888.00 2009-11-14 13:59:55.903 318 13155.12 567.13 57051.36 88888.00 2009-11-14 14:00:00.903 318 13154.47 566.63 57051.00 88888.00 2009-11-14 14:00:01.903 318 13154.86 566.38 57050.51 88888.00 2009-11-14 14:00:02.903 318 13154.47 566.76 57050.14 88888.00 2009-11-14 14:00:03.903 318 13154.86 566.26 57050.75 88888.00 2009-11-14 14:00:04.903 318 13155.64 566.63 57050.39 88888.00 2009-11-14 14:00:05.903 318 13154.73 566.63 57050.88 88888.00 2009-11-14 14:00:06.903 318 13154.73 566.26 57050.75 88888.00 2009-11-14 14:00:07.903 318 13154.99 566.76 57050.88 88888.00 2009-11-14 14:00:08.903 318 13154.73 566.14 57050.51 88888.00 2009-11-14 14:00:09.903 318 13155.12 566.26 57049.90 88888.00 2009-11-14 14:00:10.903 318 13154.86 565.89 57051.00 88888.00 2009-11-14 14:00:11.903 318 13154.60 566.14 57051.12 88888.00 2009-11-14 14:00:12.903 318 13154.47 566.01 57051.24 88888.00 2009-11-14 14:00:13.903 318 13154.21 565.64 57051.24 88888.00 2009-11-14 14:00:14.903 318 13154.60 566.26 57050.75 88888.00 2009-11-14 14:00:15.903 318 13154.99 565.76 57051.00 88888.00 2009-11-14 14:00:16.903 318 13155.51 566.14 57050.39 88888.00 2009-11-14 14:00:17.903 318 13154.86 566.38 57050.39 88888.00 2009-11-14 14:00:18.903 318 13154.73 565.76 57051.00 88888.00 2009-11-14 14:00:19.903 318 13154.99 566.26 57051.00 88888.00 2009-11-14 14:00:20.903 318 13154.86 565.76 57050.63 88888.00 2009-11-14 14:00:21.903 318 13154.47 566.26 57050.63 88888.00 2009-11-14 14:00:22.903 318 13155.25 566.63 57051.00 88888.00 2009-11-14 14:00:23.903 318 13154.73 566.63 57051.12 88888.00 2009-11-14 14:00:24.903 318 13154.73 566.38 57051.00 88888.00 2009-11-14 14:00:25.903 318 13154.60 566.26 57050.88 88888.00 2009-11-14 14:00:26.903 318 13155.12 565.76 57050.51 88888.00 2009-11-14 14:00:27.903 318 13154.73 566.14 57050.02 88888.00 2009-11-14 14:00:28.903 318 13154.21 566.01 57050.75 88888.00 2009-11-14 14:00:29.903 318 13154.60 566.38 57050.51 88888.00 2009-11-14 14:00:30.903 318 13155.12 566.38 57050.51 88888.00 2009-11-14 14:00:31.903 318 13154.34 565.64 57050.39 88888.00 2009-11-14 14:00:32.903 318 13154.99 566.26 57051.00 88888.00 2009-11-14 14:00:33.903 318 13155.38 566.26 57050.39 88888.00 2009-11-14 14:00:34.903 318 13154.86 566.76 57050.75 88888.00 2009-11-14 14:00:35.903 318 13154.21 566.38 57049.78 88888.00 2009-11-14 14:00:36.903 318 13155.38 565.76 57050.75 88888.00 2009-11-14 14:00:37.903 318 13154.47 567.00 57050.63 88888.00 2009-11-14 14:00:38.903 318 13154.08 566.01 57050.02 88888.00 2009-11-14 14:00:39.903 318 13154.34 567.00 57050.88 88888.00 2009-11-14 14:00:40.903 318 13154.47 566.63 57050.14 88888.00 2009-11-14 14:00:41.903 318 13154.60 565.52 57050.27 88888.00 2009-11-14 14:00:42.903 318 13154.08 566.38 57049.90 88888.00 2009-11-14 14:00:43.903 318 13154.73 565.64 57050.63 88888.00 2009-11-14 14:00:44.903 318 13154.47 566.01 57050.75 88888.00 2009-11-14 14:00:45.903 318 13154.47 566.01 57050.63 88888.00 2009-11-14 14:00:46.903 318 13154.34 565.52 57050.27 88888.00 2009-11-14 14:00:47.903 318 13154.08 565.76 57050.63 88888.00 2009-11-14 14:00:48.903 318 13154.08 565.76 57050.39 88888.00 2009-11-14 14:00:49.903 318 13154.21 566.63 57050.14 88888.00 2009-11-14 14:00:50.903 318 13154.60 565.76 57050.14 88888.00 2009-11-14 14:00:51.903 318 13154.21 566.01 57049.90 88888.00 2009-11-14 14:00:52.903 318 13154.34 566.26 57050.88 88888.00 2009-11-14 14:00:53.903 318 13154.99 565.52 57050.88 88888.00 2009-11-14 14:00:54.903 318 13154.73 565.89 57050.27 88888.00 2009-11-14 14:00:55.903 318 13154.08 565.64 57050.75 88888.00 2009-11-14 14:00:56.903 318 13154.34 566.01 57050.75 88888.00 2009-11-14 14:00:57.903 318 13154.08 565.89 57050.39 88888.00 2009-11-14 14:00:58.903 318 13154.47 566.26 57050.75 88888.00 2009-11-14 14:00:59.903 318 13154.34 566.63 57050.75 88888.00 2009-11-14 14:01:00.903 318 13154.34 566.01 57049.90 88888.00 2009-11-14 14:01:01.903 318 13154.47 565.89 57050.39 88888.00 2009-11-14 14:01:02.903 318 13154.73 565.76 57050.39 88888.00 2009-11-14 14:01:03.903 318 13153.95 565.89 57050.02 88888.00 2009-11-14 14:01:04.903 318 13154.60 565.64 57050.27 88888.00 2009-11-14 14:01:05.903 318 13153.69 565.76 57050.02 88888.00 2009-11-14 14:01:06.903 318 13154.73 565.27 57050.39 88888.00 2009-11-14 14:01:07.903 318 13154.86 565.76 57050.88 88888.00 2009-11-14 14:01:08.903 318 13154.60 566.14 57051.00 88888.00 2009-11-14 14:01:09.903 318 13153.82 566.26 57050.02 88888.00 2009-11-14 14:01:10.903 318 13154.34 565.76 57050.63 88888.00 2009-11-14 14:01:11.903 318 13154.34 565.76 57050.27 88888.00 2009-11-14 14:01:12.903 318 13154.60 565.52 57051.12 88888.00 2009-11-14 14:01:13.903 318 13154.99 565.76 57050.75 88888.00 2009-11-14 14:01:14.903 318 13154.60 566.26 57050.14 88888.00 2009-11-14 14:01:15.903 318 13154.21 565.52 57050.51 88888.00 2009-11-14 14:01:16.903 318 13153.69 566.51 57050.75 88888.00 2009-11-14 14:01:17.903 318 13153.56 565.76 57050.63 88888.00 2009-11-14 14:01:18.903 318 13154.21 565.64 57050.51 88888.00 2009-11-14 14:01:19.903 318 13153.82 566.01 57049.90 88888.00 2009-11-14 14:01:20.903 318 13153.56 565.76 57050.39 88888.00 2009-11-14 14:01:21.903 318 13154.34 566.26 57050.14 88888.00 2009-11-14 14:01:22.903 318 13153.69 565.64 57050.63 88888.00 2009-11-14 14:01:23.903 318 13154.34 565.64 57050.75 88888.00 2009-11-14 14:01:24.903 318 13153.95 565.89 57050.75 88888.00 2009-11-14 14:01:25.903 318 13153.82 565.76 57050.39 88888.00 2009-11-14 14:01:26.903 318 13154.86 565.89 57050.51 88888.00 2009-11-14 14:01:27.903 318 13154.21 565.39 57050.51 88888.00 2009-11-14 14:01:28.903 318 13153.43 565.27 57050.75 88888.00 2009-11-14 14:01:29.903 318 13153.82 565.39 57050.14 88888.00 2009-11-14 14:01:30.903 318 13154.47 565.27 57051.12 88888.00 2009-11-14 14:01:31.903 318 13153.82 565.89 57051.00 88888.00 2009-11-14 14:01:32.903 318 13154.08 566.26 57050.02 88888.00 2009-11-14 14:01:33.903 318 13154.08 565.39 57050.14 88888.00 2009-11-14 14:01:34.903 318 13154.21 565.64 57050.88 88888.00 2009-11-14 14:01:35.903 318 13154.08 565.27 57050.27 88888.00 2009-11-14 14:01:36.903 318 13154.47 565.64 57050.39 88888.00 2009-11-14 14:01:37.903 318 13154.08 565.27 57050.02 88888.00 2009-11-14 14:01:38.903 318 13153.30 565.27 57050.27 88888.00 2009-11-14 14:01:39.903 318 13154.34 565.14 57050.88 88888.00 2009-11-14 14:01:40.903 318 13154.34 565.27 57050.51 88888.00 2009-11-14 14:01:41.903 318 13154.08 565.52 57050.02 88888.00 2009-11-14 14:01:42.903 318 13154.34 565.52 57050.14 88888.00 2009-11-14 14:01:43.903 318 13154.99 565.52 57050.88 88888.00 2009-11-14 14:01:44.903 318 13153.95 565.27 57049.90 88888.00 2009-11-14 14:01:45.903 318 13154.47 565.39 57050.27 88888.00 2009-11-14 14:01:46.903 318 13154.34 565.52 57050.02 88888.00 2009-11-14 14:01:47.903 318 13154.73 565.39 57050.75 88888.00 2009-11-14 14:01:48.903 318 13153.82 565.27 57050.88 88888.00 2009-11-14 14:01:49.903 318 13154.47 565.64 57050.51 88888.00 2009-11-14 14:01:50.903 318 13154.08 565.89 57049.53 88888.00 2009-11-14 14:01:51.903 318 13154.47 565.14 57051.00 88888.00 2009-11-14 14:01:52.903 318 13154.60 566.01 57050.27 88888.00 2009-11-14 14:01:53.903 318 13154.47 565.39 57050.51 88888.00 2009-11-14 14:01:54.903 318 13154.47 565.52 57050.14 88888.00 2009-11-14 14:01:55.903 318 13154.47 565.52 57051.12 88888.00 2009-11-14 14:01:56.903 318 13154.73 565.27 57050.63 88888.00 2009-11-14 14:01:57.903 318 13154.47 565.27 57050.02 88888.00 2009-11-14 14:01:58.903 318 13154.08 565.27 57050.39 88888.00 2009-11-14 14:01:59.903 318 13153.82 565.27 57050.88 88888.00 2009-11-14 14:02:00.903 318 13154.60 565.64 57050.27 88888.00 2009-11-14 14:02:01.903 318 13154.08 565.02 57050.63 88888.00 2009-11-14 14:02:02.903 318 13154.99 565.02 57050.27 88888.00 2009-11-14 14:02:03.903 318 13153.69 565.76 57050.14 88888.00 2009-11-14 14:02:04.903 318 13154.60 565.64 57049.65 88888.00 2009-11-14 14:02:05.903 318 13153.69 565.27 57050.51 88888.00 2009-11-14 14:02:06.903 318 13154.34 565.76 57050.39 88888.00 2009-11-14 14:02:07.903 318 13154.08 564.77 57050.51 88888.00 2009-11-14 14:02:08.903 318 13154.47 564.90 57050.51 88888.00 2009-11-14 14:02:09.903 318 13154.73 565.64 57050.75 88888.00 2009-11-14 14:02:10.903 318 13153.95 564.65 57050.63 88888.00 2009-11-14 14:02:11.903 318 13155.12 565.14 57050.51 88888.00 2009-11-14 14:02:12.903 318 13154.60 565.02 57051.00 88888.00 2009-11-14 14:02:13.903 318 13154.34 565.14 57050.75 88888.00 2009-11-14 14:02:14.903 318 13154.47 565.02 57050.75 88888.00 2009-11-14 14:02:15.903 318 13154.99 565.14 57050.75 88888.00 2009-11-14 14:02:16.903 318 13155.64 565.64 57051.12 88888.00 2009-11-14 14:02:17.903 318 13154.47 564.90 57050.75 88888.00 2009-11-14 14:02:18.903 318 13155.12 565.27 57050.39 88888.00 2009-11-14 14:02:19.903 318 13155.25 564.77 57051.24 88888.00 2009-11-14 14:02:20.903 318 13154.86 565.64 57050.88 88888.00 2009-11-14 14:02:21.903 318 13154.86 565.02 57051.00 88888.00 2009-11-14 14:02:22.903 318 13154.60 565.02 57051.36 88888.00 2009-11-14 14:02:23.903 318 13154.99 564.65 57050.27 88888.00 2009-11-14 14:02:24.903 318 13155.25 564.77 57050.51 88888.00 2009-11-14 14:02:25.903 318 13154.86 565.14 57050.75 88888.00 2009-11-14 14:02:26.903 318 13155.25 564.90 57049.90 88888.00 2009-11-14 14:02:27.903 318 13154.21 564.77 57050.27 88888.00 2009-11-14 14:02:28.903 318 13154.99 565.27 57051.12 88888.00 2009-11-14 14:02:29.903 318 13154.60 564.77 57050.75 88888.00 2009-11-14 14:02:30.903 318 13154.86 564.77 57051.00 88888.00 2009-11-14 14:02:31.903 318 13155.12 565.14 57050.63 88888.00 2009-11-14 14:02:32.903 318 13154.21 564.40 57051.00 88888.00 2009-11-14 14:02:33.903 318 13154.34 564.65 57049.53 88888.00 2009-11-14 14:02:34.903 318 13154.47 565.27 57050.14 88888.00 2009-11-14 14:02:35.903 318 13154.47 565.02 57051.00 88888.00 2009-11-14 14:02:36.903 318 13154.60 565.02 57050.14 88888.00 2009-11-14 14:02:37.903 318 13154.73 564.90 57050.14 88888.00 2009-11-14 14:02:38.903 318 13154.21 565.27 57050.39 88888.00 2009-11-14 14:02:39.903 318 13154.73 565.14 57050.88 88888.00 2009-11-14 14:02:40.903 318 13154.73 565.02 57051.12 88888.00 2009-11-14 14:02:41.903 318 13154.86 564.90 57051.12 88888.00 2009-11-14 14:02:42.903 318 13155.12 565.02 57051.36 88888.00 2009-11-14 14:02:43.903 318 13154.86 564.77 57051.36 88888.00 2009-11-14 14:02:44.903 318 13155.38 564.90 57050.63 88888.00 2009-11-14 14:02:45.903 318 13153.95 564.90 57051.36 88888.00 2009-11-14 14:02:46.903 318 13154.60 564.77 57050.27 88888.00 2009-11-14 14:02:47.903 318 13154.47 565.39 57051.00 88888.00 2009-11-14 14:02:48.903 318 13154.60 564.90 57050.88 88888.00 2009-11-14 14:02:49.903 318 13154.86 565.27 57051.12 88888.00 2009-11-14 14:02:50.903 318 13154.47 564.65 57051.00 88888.00 2009-11-14 14:02:51.903 318 13154.99 565.39 57051.36 88888.00 2009-11-14 14:02:52.903 318 13154.47 564.65 57051.00 88888.00 2009-11-14 14:02:53.903 318 13154.86 565.52 57050.75 88888.00 2009-11-14 14:02:54.903 318 13154.73 565.39 57051.24 88888.00 2009-11-14 14:02:55.903 318 13154.73 564.90 57051.12 88888.00 2009-11-14 14:02:56.903 318 13154.86 564.53 57051.00 88888.00 2009-11-14 14:02:57.903 318 13155.25 565.02 57050.39 88888.00 2009-11-14 14:02:58.903 318 13154.60 565.27 57050.75 88888.00 2009-11-14 14:02:59.903 318 13155.38 565.14 57051.24 88888.00 2009-11-14 14:03:00.903 318 13154.34 565.27 57050.39 88888.00 2009-11-14 14:03:01.903 318 13155.12 565.27 57051.12 88888.00 2009-11-14 14:03:02.903 318 13155.25 565.02 57050.39 88888.00 2009-11-14 14:03:03.903 318 13154.86 565.27 57050.75 88888.00 2009-11-14 14:03:04.903 318 13154.99 565.27 57050.63 88888.00 2009-11-14 14:03:05.903 318 13155.25 565.14 57050.75 88888.00 2009-11-14 14:03:06.903 318 13154.47 564.90 57050.27 88888.00 2009-11-14 14:03:07.903 318 13154.47 565.39 57051.24 88888.00 2009-11-14 14:03:08.903 318 13154.60 564.77 57050.88 88888.00 2009-11-14 14:03:09.903 318 13154.73 565.39 57051.12 88888.00 2009-11-14 14:03:10.903 318 13154.60 565.52 57051.36 88888.00 2009-11-14 14:03:11.903 318 13154.47 564.28 57050.51 88888.00 2009-11-14 14:03:12.903 318 13155.64 565.52 57050.75 88888.00 2009-11-14 14:03:13.903 318 13154.34 565.27 57051.00 88888.00 2009-11-14 14:03:14.903 318 13155.64 565.39 57050.88 88888.00 2009-11-14 14:03:15.903 318 13154.99 564.65 57051.36 88888.00 2009-11-14 14:03:16.903 318 13154.99 564.77 57050.88 88888.00 2009-11-14 14:03:17.903 318 13154.60 565.02 57051.36 88888.00 2009-11-14 14:03:18.903 318 13154.73 564.77 57050.51 88888.00 2009-11-14 14:03:19.903 318 13154.86 565.27 57051.00 88888.00 2009-11-14 14:03:20.903 318 13154.73 565.14 57051.12 88888.00 2009-11-14 14:03:21.903 318 13154.34 565.14 57050.75 88888.00 2009-11-14 14:03:22.903 318 13154.99 564.77 57051.73 88888.00 2009-11-14 14:03:23.903 318 13155.64 564.90 57051.61 88888.00 2009-11-14 14:03:24.903 318 13154.60 564.40 57050.75 88888.00 2009-11-14 14:03:25.903 318 13154.34 565.14 57050.63 88888.00 2009-11-14 14:03:26.903 318 13155.25 564.65 57050.51 88888.00 2009-11-14 14:03:27.903 318 13154.73 565.02 57051.00 88888.00 2009-11-14 14:03:28.903 318 13154.86 564.53 57051.00 88888.00 2009-11-14 14:03:29.903 318 13154.99 564.28 57051.00 88888.00 2009-11-14 14:03:30.903 318 13154.86 564.65 57051.00 88888.00 2009-11-14 14:03:31.903 318 13154.60 564.65 57051.00 88888.00 2009-11-14 14:03:32.903 318 13155.12 564.53 57051.61 88888.00 2009-11-14 14:03:33.903 318 13154.86 564.53 57051.00 88888.00 2009-11-14 14:03:34.903 318 13154.73 564.77 57051.12 88888.00 2009-11-14 14:03:35.903 318 13154.86 564.40 57051.00 88888.00 2009-11-14 14:03:36.903 318 13154.73 564.90 57051.00 88888.00 2009-11-14 14:03:37.903 318 13154.60 564.65 57051.36 88888.00 2009-11-14 14:03:38.903 318 13153.69 564.65 57051.24 88888.00 2009-11-14 14:03:39.903 318 13154.73 565.02 57051.36 88888.00 2009-11-14 14:03:40.903 318 13154.73 565.02 57051.12 88888.00 2009-11-14 14:03:41.903 318 13154.73 564.40 57050.75 88888.00 2009-11-14 14:03:42.903 318 13154.34 565.02 57050.51 88888.00 2009-11-14 14:03:43.903 318 13154.73 564.53 57051.36 88888.00 2009-11-14 14:03:44.903 318 13154.60 564.77 57051.12 88888.00 2009-11-14 14:03:45.903 318 13154.73 564.53 57050.88 88888.00 2009-11-14 14:03:46.903 318 13154.73 564.77 57050.51 88888.00 2009-11-14 14:03:47.903 318 13154.34 564.77 57051.24 88888.00 2009-11-14 14:03:48.903 318 13154.34 564.15 57050.63 88888.00 2009-11-14 14:03:49.903 318 13154.34 564.15 57051.73 88888.00 2009-11-14 14:03:50.903 318 13154.34 564.40 57051.36 88888.00 2009-11-14 14:03:51.903 318 13155.12 564.03 57050.75 88888.00 2009-11-14 14:03:52.903 318 13154.73 564.53 57050.51 88888.00 2009-11-14 14:03:53.903 318 13154.21 564.03 57051.24 88888.00 2009-11-14 14:03:54.903 318 13154.34 564.28 57050.75 88888.00 2009-11-14 14:03:55.903 318 13154.34 564.65 57050.63 88888.00 2009-11-14 14:03:56.903 318 13154.34 564.03 57050.39 88888.00 2009-11-14 14:03:57.903 318 13153.95 564.40 57050.51 88888.00 2009-11-14 14:03:58.903 318 13155.12 564.53 57050.75 88888.00 2009-11-14 14:03:59.903 318 13153.82 564.53 57050.39 88888.00 2009-11-14 14:04:00.903 318 13154.47 565.02 57050.14 88888.00 2009-11-14 14:04:01.903 318 13154.08 564.53 57050.88 88888.00 2009-11-14 14:04:02.903 318 13154.47 564.90 57051.24 88888.00 2009-11-14 14:04:03.903 318 13154.60 563.78 57051.00 88888.00 2009-11-14 14:04:04.903 318 13154.08 564.65 57050.63 88888.00 2009-11-14 14:04:05.903 318 13154.60 564.03 57050.88 88888.00 2009-11-14 14:04:06.903 318 13154.73 564.53 57050.39 88888.00 2009-11-14 14:04:07.903 318 13154.08 564.77 57050.63 88888.00 2009-11-14 14:04:08.903 318 13154.47 564.15 57050.39 88888.00 2009-11-14 14:04:09.903 318 13154.73 564.15 57050.02 88888.00 2009-11-14 14:04:10.903 318 13154.73 564.65 57050.14 88888.00 2009-11-14 14:04:11.903 318 13153.69 564.53 57050.88 88888.00 2009-11-14 14:04:12.903 318 13154.08 564.03 57050.02 88888.00 2009-11-14 14:04:13.903 318 13155.25 564.77 57050.27 88888.00 2009-11-14 14:04:14.903 318 13154.21 564.77 57050.63 88888.00 2009-11-14 14:04:15.903 318 13154.60 564.65 57050.88 88888.00 2009-11-14 14:04:16.902 318 13154.47 563.91 57050.39 88888.00 2009-11-14 14:04:17.902 318 13154.47 564.40 57050.39 88888.00 2009-11-14 14:04:18.902 318 13153.17 564.53 57050.63 88888.00 2009-11-14 14:04:19.902 318 13154.73 565.02 57050.39 88888.00 2009-11-14 14:04:20.902 318 13153.95 564.03 57050.39 88888.00 2009-11-14 14:04:21.902 318 13154.21 564.40 57050.88 88888.00 2009-11-14 14:04:22.902 318 13153.95 563.91 57051.00 88888.00 2009-11-14 14:04:23.902 318 13153.82 564.15 57050.39 88888.00 2009-11-14 14:04:24.902 318 13154.08 564.28 57049.90 88888.00 2009-11-14 14:04:25.902 318 13153.69 564.53 57050.75 88888.00 2009-11-14 14:04:26.902 318 13154.08 564.28 57050.51 88888.00 2009-11-14 14:04:27.902 318 13153.56 564.65 57050.14 88888.00 2009-11-14 14:04:28.902 318 13154.08 564.40 57050.51 88888.00 2009-11-14 14:04:29.902 318 13153.17 564.65 57050.27 88888.00 2009-11-14 14:04:30.902 318 13153.43 564.15 57050.88 88888.00 2009-11-14 14:04:31.902 318 13153.56 565.14 57051.00 88888.00 2009-11-14 14:04:32.902 318 13154.08 564.53 57050.39 88888.00 2009-11-14 14:04:33.902 318 13153.43 564.28 57050.51 88888.00 2009-11-14 14:04:34.902 318 13153.82 565.14 57051.00 88888.00 2009-11-14 14:04:35.902 318 13154.08 564.28 57051.12 88888.00 2009-11-14 14:04:36.902 318 13153.56 564.03 57050.27 88888.00 2009-11-14 14:04:37.902 318 13153.69 564.53 57050.14 88888.00 2009-11-14 14:04:38.902 318 13153.69 564.90 57050.39 88888.00 2009-11-14 14:04:39.902 318 13154.34 564.53 57050.88 88888.00 2009-11-14 14:04:40.902 318 13153.82 565.02 57050.27 88888.00 2009-11-14 14:04:41.902 318 13154.21 563.91 57050.51 88888.00 2009-11-14 14:04:42.902 318 13154.08 564.15 57050.27 88888.00 2009-11-14 14:04:43.902 318 13153.95 564.53 57050.63 88888.00 2009-11-14 14:04:44.902 318 13154.08 564.90 57050.75 88888.00 2009-11-14 14:04:45.902 318 13154.21 564.90 57050.75 88888.00 2009-11-14 14:04:46.902 318 13153.69 565.14 57051.12 88888.00 2009-11-14 14:04:47.902 318 13153.30 564.77 57050.63 88888.00 2009-11-14 14:04:48.902 318 13153.69 564.90 57050.27 88888.00 2009-11-14 14:04:49.902 318 13152.78 564.77 57050.63 88888.00 2009-11-14 14:04:50.902 318 13153.56 565.64 57050.02 88888.00 2009-11-14 14:04:51.902 318 13153.69 564.65 57051.12 88888.00 2009-11-14 14:04:52.902 318 13153.95 564.77 57050.63 88888.00 2009-11-14 14:04:53.902 318 13153.82 565.14 57049.90 88888.00 2009-11-14 14:04:54.902 318 13153.43 565.52 57050.75 88888.00 2009-11-14 14:04:55.902 318 13153.95 564.77 57050.27 88888.00 2009-11-14 14:04:56.902 318 13153.56 564.65 57050.39 88888.00 2009-11-14 14:04:57.902 318 13153.56 565.02 57050.27 88888.00 2009-11-14 14:04:58.902 318 13153.43 565.02 57050.27 88888.00 2009-11-14 14:04:59.902 318 13153.43 564.77 57051.12 88888.00 2009-11-14 14:05:00.902 318 13153.43 565.27 57050.63 88888.00 2009-11-14 14:05:01.902 318 13153.82 564.65 57050.88 88888.00 2009-11-14 14:05:02.902 318 13154.08 564.65 57050.75 88888.00 2009-11-14 14:05:03.902 318 13153.04 564.53 57050.27 88888.00 2009-11-14 14:05:04.902 318 13153.69 564.77 57050.27 88888.00 2009-11-14 14:05:05.902 318 13152.78 565.02 57050.75 88888.00 2009-11-14 14:05:06.902 318 13153.69 565.02 57050.63 88888.00 2009-11-14 14:05:07.902 318 13153.56 564.90 57050.27 88888.00 2009-11-14 14:05:08.902 318 13153.43 564.65 57050.88 88888.00 2009-11-14 14:05:09.902 318 13152.91 564.90 57050.63 88888.00 2009-11-14 14:05:10.902 318 13153.82 564.90 57049.78 88888.00 2009-11-14 14:05:11.902 318 13153.56 565.02 57050.51 88888.00 2009-11-14 14:05:12.902 318 13153.30 565.02 57050.63 88888.00 2009-11-14 14:05:13.902 318 13153.69 564.65 57050.63 88888.00 2009-11-14 14:05:14.902 318 13154.34 564.53 57050.75 88888.00 2009-11-14 14:05:15.902 318 13153.69 564.65 57050.88 88888.00 2009-11-14 14:05:16.902 318 13153.17 564.53 57050.75 88888.00 2009-11-14 14:05:17.902 318 13153.17 564.90 57050.88 88888.00 2009-11-14 14:05:18.902 318 13153.95 564.65 57051.00 88888.00 2009-11-14 14:05:19.902 318 13153.56 565.64 57051.12 88888.00 2009-11-14 14:05:20.902 318 13153.82 564.40 57050.51 88888.00 2009-11-14 14:05:21.902 318 13153.69 565.14 57050.63 88888.00 2009-11-14 14:05:22.902 318 13153.69 565.52 57050.63 88888.00 2009-11-14 14:05:23.902 318 13153.69 564.65 57050.27 88888.00 2009-11-14 14:05:24.902 318 13153.56 565.64 57050.14 88888.00 2009-11-14 14:05:25.902 318 13154.08 564.53 57050.75 88888.00 2009-11-14 14:05:26.902 318 13152.91 564.90 57051.49 88888.00 2009-11-14 14:05:27.902 318 13153.82 564.90 57051.12 88888.00 2009-11-14 14:05:28.902 318 13153.95 564.28 57049.90 88888.00 2009-11-14 14:05:29.902 318 13153.04 565.27 57050.39 88888.00 2009-11-14 14:05:30.902 318 13154.34 565.27 57050.51 88888.00 2009-11-14 14:05:31.902 318 13153.82 565.14 57050.88 88888.00 2009-11-14 14:05:32.902 318 13152.65 565.02 57050.51 88888.00 2009-11-14 14:05:33.902 318 13153.17 565.64 57051.00 88888.00 2009-11-14 14:05:34.902 318 13153.56 565.39 57050.63 88888.00 2009-11-14 14:05:35.902 318 13153.17 565.02 57051.00 88888.00 2009-11-14 14:05:36.902 318 13153.17 565.02 57050.14 88888.00 2009-11-14 14:05:37.902 318 13154.34 565.14 57051.00 88888.00 2009-11-14 14:05:38.902 318 13153.82 565.39 57050.27 88888.00 2009-11-14 14:05:39.902 318 13153.69 565.27 57050.39 88888.00 2009-11-14 14:05:40.902 318 13153.43 565.14 57050.14 88888.00 2009-11-14 14:05:41.902 318 13153.56 564.90 57050.63 88888.00 2009-11-14 14:05:42.902 318 13152.91 565.27 57051.00 88888.00 2009-11-14 14:05:43.902 318 13153.82 564.65 57051.24 88888.00 2009-11-14 14:05:44.902 318 13153.43 565.02 57050.63 88888.00 2009-11-14 14:05:45.902 318 13153.56 565.14 57050.51 88888.00 2009-11-14 14:05:46.902 318 13153.17 565.89 57050.39 88888.00 2009-11-14 14:05:47.902 318 13154.08 564.65 57050.14 88888.00 2009-11-14 14:05:48.902 318 13153.04 565.14 57051.12 88888.00 2009-11-14 14:05:49.902 318 13153.17 565.27 57050.27 88888.00 2009-11-14 14:05:50.902 318 13153.04 565.39 57050.51 88888.00 2009-11-14 14:05:51.902 318 13153.69 565.14 57050.63 88888.00 2009-11-14 14:05:52.902 318 13153.56 565.27 57050.88 88888.00 2009-11-14 14:05:53.902 318 13153.56 565.39 57050.27 88888.00 2009-11-14 14:05:54.902 318 13153.95 564.77 57050.14 88888.00 2009-11-14 14:05:55.902 318 13153.04 564.90 57050.39 88888.00 2009-11-14 14:05:56.902 318 13153.95 565.02 57050.63 88888.00 2009-11-14 14:05:57.902 318 13153.95 564.90 57050.63 88888.00 2009-11-14 14:05:58.902 318 13153.82 565.14 57050.75 88888.00 2009-11-14 14:05:59.902 318 13153.04 565.52 57050.39 88888.00 2009-11-14 14:06:00.902 318 13153.56 565.64 57050.75 88888.00 2009-11-14 14:06:01.902 318 13153.17 565.39 57050.63 88888.00 2009-11-14 14:06:02.902 318 13153.30 565.14 57050.39 88888.00 2009-11-14 14:06:03.902 318 13153.17 565.89 57050.27 88888.00 2009-11-14 14:06:04.902 318 13153.69 566.14 57051.61 88888.00 2009-11-14 14:06:05.902 318 13153.30 565.64 57050.63 88888.00 2009-11-14 14:06:06.902 318 13153.43 565.39 57050.63 88888.00 2009-11-14 14:06:07.902 318 13153.69 565.27 57050.88 88888.00 2009-11-14 14:06:08.902 318 13153.04 565.27 57050.88 88888.00 2009-11-14 14:06:09.902 318 13153.17 564.77 57050.51 88888.00 2009-11-14 14:06:10.902 318 13153.56 564.77 57051.00 88888.00 2009-11-14 14:06:11.902 318 13153.04 564.90 57050.51 88888.00 2009-11-14 14:06:12.902 318 13153.69 565.52 57050.27 88888.00 2009-11-14 14:06:13.902 318 13153.43 565.27 57050.39 88888.00 2009-11-14 14:06:14.902 318 13152.91 565.39 57050.63 88888.00 2009-11-14 14:06:15.902 318 13153.43 565.89 57050.88 88888.00 2009-11-14 14:06:16.902 318 13153.43 565.39 57050.88 88888.00 2009-11-14 14:06:17.902 318 13153.69 566.14 57050.51 88888.00 2009-11-14 14:06:18.902 318 13153.43 565.02 57051.12 88888.00 2009-11-14 14:06:19.902 318 13152.78 565.27 57050.75 88888.00 2009-11-14 14:06:20.902 318 13152.52 565.89 57051.12 88888.00 2009-11-14 14:06:21.902 318 13153.56 564.65 57050.75 88888.00 2009-11-14 14:06:22.902 318 13153.30 565.14 57050.51 88888.00 2009-11-14 14:06:23.902 318 13153.04 565.52 57051.12 88888.00 2009-11-14 14:06:24.902 318 13153.69 564.90 57050.51 88888.00 2009-11-14 14:06:25.902 318 13152.91 565.02 57051.00 88888.00 2009-11-14 14:06:26.902 318 13153.43 565.52 57050.88 88888.00 2009-11-14 14:06:27.902 318 13154.08 565.02 57051.12 88888.00 2009-11-14 14:06:28.902 318 13153.30 565.52 57051.24 88888.00 2009-11-14 14:06:29.902 318 13154.08 565.52 57050.63 88888.00 2009-11-14 14:06:30.902 318 13153.69 565.39 57051.12 88888.00 2009-11-14 14:06:31.902 318 13153.43 565.64 57051.24 88888.00 2009-11-14 14:06:32.902 318 13153.56 565.52 57051.36 88888.00 2009-11-14 14:06:33.902 318 13153.17 565.39 57050.75 88888.00 2009-11-14 14:06:34.902 318 13154.08 565.52 57051.00 88888.00 2009-11-14 14:06:35.902 318 13153.56 565.14 57050.27 88888.00 2009-11-14 14:06:36.902 318 13154.21 565.64 57051.00 88888.00 2009-11-14 14:06:37.902 318 13154.34 565.76 57050.88 88888.00 2009-11-14 14:06:38.902 318 13153.69 565.02 57051.61 88888.00 2009-11-14 14:06:39.902 318 13154.47 565.02 57050.63 88888.00 2009-11-14 14:06:40.902 318 13153.82 565.39 57050.63 88888.00 2009-11-14 14:06:41.902 318 13153.95 565.64 57051.36 88888.00 2009-11-14 14:06:42.902 318 13154.21 565.64 57051.12 88888.00 2009-11-14 14:06:43.902 318 13153.95 566.01 57051.00 88888.00 2009-11-14 14:06:44.902 318 13154.08 565.52 57050.88 88888.00 2009-11-14 14:06:45.902 318 13153.95 565.27 57051.24 88888.00 2009-11-14 14:06:46.902 318 13154.21 566.14 57050.51 88888.00 2009-11-14 14:06:47.902 318 13154.21 566.01 57051.36 88888.00 2009-11-14 14:06:48.902 318 13154.21 564.65 57051.49 88888.00 2009-11-14 14:06:49.902 318 13154.34 565.52 57051.36 88888.00 2009-11-14 14:06:50.902 318 13153.56 565.27 57051.00 88888.00 2009-11-14 14:06:51.902 318 13154.08 565.64 57051.00 88888.00 2009-11-14 14:06:52.902 318 13153.69 565.27 57051.36 88888.00 2009-11-14 14:06:53.902 318 13153.69 565.52 57050.75 88888.00 2009-11-14 14:06:54.902 318 13154.73 565.14 57051.61 88888.00 2009-11-14 14:06:55.902 318 13154.21 566.14 57051.61 88888.00 2009-11-14 14:06:56.902 318 13154.21 565.64 57050.88 88888.00 2009-11-14 14:06:57.902 318 13153.82 565.89 57051.24 88888.00 2009-11-14 14:06:58.902 318 13153.82 564.77 57051.12 88888.00 2009-11-14 14:06:59.902 318 13154.34 565.27 57050.63 88888.00 2009-11-14 14:07:00.902 318 13154.73 565.14 57051.73 88888.00 2009-11-14 14:07:01.902 318 13154.34 566.01 57051.86 88888.00 2009-11-14 14:07:02.902 318 13155.38 565.14 57050.63 88888.00 2009-11-14 14:07:03.902 318 13154.47 565.64 57051.86 88888.00 2009-11-14 14:07:04.902 318 13154.86 566.14 57051.36 88888.00 2009-11-14 14:07:05.902 318 13154.99 565.52 57051.00 88888.00 2009-11-14 14:07:06.902 318 13154.47 565.14 57051.36 88888.00 2009-11-14 14:07:07.902 318 13154.73 564.65 57051.36 88888.00 2009-11-14 14:07:08.902 318 13154.47 565.14 57051.86 88888.00 2009-11-14 14:07:09.902 318 13154.34 565.64 57051.36 88888.00 2009-11-14 14:07:10.902 318 13154.21 566.01 57051.73 88888.00 2009-11-14 14:07:11.902 318 13154.73 566.01 57050.75 88888.00 2009-11-14 14:07:12.902 318 13154.21 565.02 57051.36 88888.00 2009-11-14 14:07:13.902 318 13154.60 564.65 57051.86 88888.00 2009-11-14 14:07:14.902 318 13154.08 565.39 57052.10 88888.00 2009-11-14 14:07:15.902 318 13155.38 565.27 57051.24 88888.00 2009-11-14 14:07:16.902 318 13154.08 565.39 57052.10 88888.00 2009-11-14 14:07:17.902 318 13155.12 565.27 57050.75 88888.00 2009-11-14 14:07:18.902 318 13154.34 565.02 57051.12 88888.00 2009-11-14 14:07:19.902 318 13154.21 564.77 57051.24 88888.00 2009-11-14 14:07:20.902 318 13154.21 565.89 57050.39 88888.00 2009-11-14 14:07:21.902 318 13154.86 565.52 57051.12 88888.00 2009-11-14 14:07:22.902 318 13154.34 565.27 57051.49 88888.00 2009-11-14 14:07:23.902 318 13154.73 565.89 57051.00 88888.00 2009-11-14 14:07:24.902 318 13154.34 565.14 57052.10 88888.00 2009-11-14 14:07:25.902 318 13154.47 565.52 57051.49 88888.00 2009-11-14 14:07:26.902 318 13154.34 565.02 57052.10 88888.00 2009-11-14 14:07:27.902 318 13154.60 564.90 57051.24 88888.00 2009-11-14 14:07:28.902 318 13154.34 565.14 57051.98 88888.00 2009-11-14 14:07:29.902 318 13154.86 564.90 57051.61 88888.00 2009-11-14 14:07:30.902 318 13155.38 565.02 57051.36 88888.00 2009-11-14 14:07:31.902 318 13155.12 565.39 57050.88 88888.00 2009-11-14 14:07:32.902 318 13154.21 565.52 57051.73 88888.00 2009-11-14 14:07:33.902 318 13154.73 565.27 57051.12 88888.00 2009-11-14 14:07:34.902 318 13155.12 565.39 57051.86 88888.00 2009-11-14 14:07:35.902 318 13155.12 565.27 57051.49 88888.00 2009-11-14 14:07:36.902 318 13154.86 565.27 57051.36 88888.00 2009-11-14 14:07:37.902 318 13155.12 565.39 57051.86 88888.00 2009-11-14 14:07:38.902 318 13155.25 565.27 57051.86 88888.00 2009-11-14 14:07:39.902 318 13154.34 565.64 57051.73 88888.00 2009-11-14 14:07:40.902 318 13154.47 565.14 57051.73 88888.00 2009-11-14 14:07:41.902 318 13154.73 565.39 57051.49 88888.00 2009-11-14 14:07:42.902 318 13155.25 564.77 57051.98 88888.00 2009-11-14 14:07:43.902 318 13154.47 565.89 57051.49 88888.00 2009-11-14 14:07:44.902 318 13154.60 565.76 57051.61 88888.00 2009-11-14 14:07:45.902 318 13154.60 564.90 57051.12 88888.00 2009-11-14 14:07:46.902 318 13153.82 565.27 57051.61 88888.00 2009-11-14 14:07:47.902 318 13153.82 565.39 57051.86 88888.00 2009-11-14 14:07:48.902 318 13154.34 565.64 57051.61 88888.00 2009-11-14 14:07:49.902 318 13153.82 565.27 57051.36 88888.00 2009-11-14 14:07:50.902 318 13154.34 565.39 57051.73 88888.00 2009-11-14 14:07:51.902 318 13154.21 565.52 57052.10 88888.00 2009-11-14 14:07:52.902 318 13154.21 564.90 57052.10 88888.00 2009-11-14 14:07:53.902 318 13154.34 565.27 57052.22 88888.00 2009-11-14 14:07:54.902 318 13154.34 565.52 57051.73 88888.00 2009-11-14 14:07:55.902 318 13154.47 565.52 57052.10 88888.00 2009-11-14 14:07:56.902 318 13154.21 565.76 57051.73 88888.00 2009-11-14 14:07:57.902 318 13154.34 565.02 57051.73 88888.00 2009-11-14 14:07:58.902 318 13154.34 565.02 57050.75 88888.00 2009-11-14 14:07:59.902 318 13153.82 565.64 57052.34 88888.00 2009-11-14 14:08:00.902 318 13153.95 565.27 57051.73 88888.00 2009-11-14 14:08:01.902 318 13154.34 564.90 57051.73 88888.00 2009-11-14 14:08:02.902 318 13154.21 565.52 57051.73 88888.00 2009-11-14 14:08:03.902 318 13154.60 565.14 57051.98 88888.00 2009-11-14 14:08:04.902 318 13154.86 564.65 57051.98 88888.00 2009-11-14 14:08:05.902 318 13154.47 564.53 57052.10 88888.00 2009-11-14 14:08:06.902 318 13154.34 565.27 57051.24 88888.00 2009-11-14 14:08:07.902 318 13154.21 564.90 57051.49 88888.00 2009-11-14 14:08:08.902 318 13154.47 565.76 57051.73 88888.00 2009-11-14 14:08:09.902 318 13154.47 564.90 57050.88 88888.00 2009-11-14 14:08:10.902 318 13154.60 565.27 57051.49 88888.00 2009-11-14 14:08:11.902 318 13154.21 565.89 57051.36 88888.00 2009-11-14 14:08:12.902 318 13154.47 565.14 57051.61 88888.00 2009-11-14 14:08:13.902 318 13154.08 565.14 57050.63 88888.00 2009-11-14 14:08:14.902 318 13154.21 564.53 57050.88 88888.00 2009-11-14 14:08:15.902 318 13154.34 565.02 57050.75 88888.00 2009-11-14 14:08:16.902 318 13154.21 565.39 57051.61 88888.00 2009-11-14 14:08:17.902 318 13153.56 565.14 57051.86 88888.00 2009-11-14 14:08:18.902 318 13154.21 565.52 57051.36 88888.00 2009-11-14 14:08:19.902 318 13153.95 565.14 57051.24 88888.00 2009-11-14 14:08:20.902 318 13154.21 565.14 57051.00 88888.00 2009-11-14 14:08:21.902 318 13153.82 564.77 57051.73 88888.00 2009-11-14 14:08:22.902 318 13153.82 565.14 57050.75 88888.00 2009-11-14 14:08:23.902 318 13154.47 565.02 57050.63 88888.00 2009-11-14 14:08:24.902 318 13154.21 565.39 57051.36 88888.00 2009-11-14 14:08:25.902 318 13154.47 565.27 57051.24 88888.00 2009-11-14 14:08:26.902 318 13154.34 565.14 57050.88 88888.00 2009-11-14 14:08:27.902 318 13154.60 564.90 57051.98 88888.00 2009-11-14 14:08:28.902 318 13154.08 565.39 57051.73 88888.00 2009-11-14 14:08:29.902 318 13154.60 564.90 57051.12 88888.00 2009-11-14 14:08:30.902 318 13154.34 564.53 57051.73 88888.00 2009-11-14 14:08:31.902 318 13153.82 565.39 57051.73 88888.00 2009-11-14 14:08:32.902 318 13154.21 564.90 57051.24 88888.00 2009-11-14 14:08:33.902 318 13153.30 565.14 57052.22 88888.00 2009-11-14 14:08:34.902 318 13154.21 565.39 57051.61 88888.00 2009-11-14 14:08:35.902 318 13154.08 565.64 57051.12 88888.00 2009-11-14 14:08:36.902 318 13153.95 565.02 57051.12 88888.00 2009-11-14 14:08:37.902 318 13154.73 565.14 57050.75 88888.00 2009-11-14 14:08:38.902 318 13153.69 565.76 57051.24 88888.00 2009-11-14 14:08:39.902 318 13154.08 566.14 57051.98 88888.00 2009-11-14 14:08:40.902 318 13154.47 564.90 57051.36 88888.00 2009-11-14 14:08:41.902 318 13153.43 565.02 57051.61 88888.00 2009-11-14 14:08:42.902 318 13154.60 565.27 57051.00 88888.00 2009-11-14 14:08:43.902 318 13154.08 565.02 57051.49 88888.00 2009-11-14 14:08:44.902 318 13154.60 565.27 57051.36 88888.00 2009-11-14 14:08:45.902 318 13153.17 564.77 57051.36 88888.00 2009-11-14 14:08:46.902 318 13153.69 565.27 57051.24 88888.00 2009-11-14 14:08:47.902 318 13153.30 565.14 57050.88 88888.00 2009-11-14 14:08:48.902 318 13154.08 565.14 57051.86 88888.00 2009-11-14 14:08:49.902 318 13153.30 565.14 57051.00 88888.00 2009-11-14 14:08:50.902 318 13153.69 566.01 57051.73 88888.00 2009-11-14 14:08:51.902 318 13154.21 564.53 57051.12 88888.00 2009-11-14 14:08:52.902 318 13154.08 565.39 57051.00 88888.00 2009-11-14 14:08:53.902 318 13153.30 565.27 57051.24 88888.00 2009-11-14 14:08:54.902 318 13153.95 565.39 57051.00 88888.00 2009-11-14 14:08:55.902 318 13153.69 565.14 57051.24 88888.00 2009-11-14 14:08:56.902 318 13154.21 565.64 57051.49 88888.00 2009-11-14 14:08:57.902 318 13153.69 565.52 57050.63 88888.00 2009-11-14 14:08:58.902 318 13153.82 564.77 57051.24 88888.00 2009-11-14 14:08:59.902 318 13152.91 564.53 57051.00 88888.00 2009-11-14 14:09:00.902 318 13153.43 565.27 57052.10 88888.00 2009-11-14 14:09:01.902 318 13153.56 565.02 57050.63 88888.00 2009-11-14 14:09:02.902 318 13153.82 565.39 57051.00 88888.00 2009-11-14 14:09:03.902 318 13153.69 565.14 57051.36 88888.00 2009-11-14 14:09:04.902 318 13153.82 565.14 57050.75 88888.00 2009-11-14 14:09:05.902 318 13153.30 565.02 57051.49 88888.00 2009-11-14 14:09:06.902 318 13154.34 565.76 57051.61 88888.00 2009-11-14 14:09:07.902 318 13153.82 566.01 57051.36 88888.00 2009-11-14 14:09:08.902 318 13154.47 565.27 57051.36 88888.00 2009-11-14 14:09:09.902 318 13153.69 564.90 57051.00 88888.00 2009-11-14 14:09:10.902 318 13153.95 565.02 57050.14 88888.00 2009-11-14 14:09:11.902 318 13154.08 565.89 57051.36 88888.00 2009-11-14 14:09:12.902 318 13153.17 565.27 57050.39 88888.00 2009-11-14 14:09:13.902 318 13153.82 565.02 57050.63 88888.00 2009-11-14 14:09:14.902 318 13153.43 565.52 57050.63 88888.00 2009-11-14 14:09:15.902 318 13153.43 565.52 57051.36 88888.00 2009-11-14 14:09:16.902 318 13153.43 566.51 57050.88 88888.00 2009-11-14 14:09:17.902 318 13153.56 566.14 57050.75 88888.00 2009-11-14 14:09:18.902 318 13153.95 565.52 57051.86 88888.00 2009-11-14 14:09:19.902 318 13152.91 566.01 57051.12 88888.00 2009-11-14 14:09:20.902 318 13153.30 565.76 57051.12 88888.00 2009-11-14 14:09:21.902 318 13153.17 565.76 57051.12 88888.00 2009-11-14 14:09:22.902 318 13153.69 565.14 57050.63 88888.00 2009-11-14 14:09:23.902 318 13153.69 565.02 57051.24 88888.00 2009-11-14 14:09:24.902 318 13153.82 565.52 57051.61 88888.00 2009-11-14 14:09:25.902 318 13153.30 565.64 57050.88 88888.00 2009-11-14 14:09:26.902 318 13153.17 565.14 57051.00 88888.00 2009-11-14 14:09:27.902 318 13153.43 565.27 57051.36 88888.00 2009-11-14 14:09:28.902 318 13153.43 564.53 57050.75 88888.00 2009-11-14 14:09:29.902 318 13153.17 565.76 57051.49 88888.00 2009-11-14 14:09:30.902 318 13153.69 565.64 57051.12 88888.00 2009-11-14 14:09:31.902 318 13154.08 565.52 57050.75 88888.00 2009-11-14 14:09:32.902 318 13153.56 565.76 57050.88 88888.00 2009-11-14 14:09:33.902 318 13154.08 566.01 57051.86 88888.00 2009-11-14 14:09:34.902 318 13154.34 565.52 57050.51 88888.00 2009-11-14 14:09:35.902 318 13153.69 565.52 57051.12 88888.00 2009-11-14 14:09:36.902 318 13153.30 565.27 57051.73 88888.00 2009-11-14 14:09:37.902 318 13154.21 565.39 57051.61 88888.00 2009-11-14 14:09:38.902 318 13153.82 565.89 57051.24 88888.00 2009-11-14 14:09:39.902 318 13153.30 566.01 57050.63 88888.00 2009-11-14 14:09:40.902 318 13153.04 565.76 57051.36 88888.00 2009-11-14 14:09:41.902 318 13153.17 565.64 57050.39 88888.00 2009-11-14 14:09:42.902 318 13153.95 564.77 57051.12 88888.00 2009-11-14 14:09:43.902 318 13153.69 565.64 57051.00 88888.00 2009-11-14 14:09:44.902 318 13154.21 566.01 57051.61 88888.00 2009-11-14 14:09:45.902 318 13153.43 566.14 57051.86 88888.00 2009-11-14 14:09:46.902 318 13153.43 565.76 57051.24 88888.00 2009-11-14 14:09:47.902 318 13153.43 565.64 57050.75 88888.00 2009-11-14 14:09:48.902 318 13153.56 565.76 57051.36 88888.00 2009-11-14 14:09:49.902 318 13153.69 565.76 57051.61 88888.00 2009-11-14 14:09:50.902 318 13153.17 566.01 57050.75 88888.00 2009-11-14 14:09:51.902 318 13152.65 565.89 57050.75 88888.00 2009-11-14 14:09:52.902 318 13153.30 565.52 57051.24 88888.00 2009-11-14 14:09:53.902 318 13153.17 565.64 57051.00 88888.00 2009-11-14 14:09:54.902 318 13153.69 565.76 57051.36 88888.00 2009-11-14 14:09:55.902 318 13153.95 565.89 57050.88 88888.00 2009-11-14 14:09:56.902 318 13153.56 566.38 57051.86 88888.00 2009-11-14 14:09:57.902 318 13153.56 565.89 57051.00 88888.00 2009-11-14 14:09:58.902 318 13152.65 566.01 57051.61 88888.00 2009-11-14 14:09:59.902 318 13153.56 565.39 57050.88 88888.00 2009-11-14 14:10:00.902 318 13154.34 565.76 57051.12 88888.00 2009-11-14 14:10:01.902 318 13153.82 566.14 57051.24 88888.00 2009-11-14 14:10:02.902 318 13153.17 566.14 57051.24 88888.00 2009-11-14 14:10:03.902 318 13152.78 566.14 57050.75 88888.00 2009-11-14 14:10:04.902 318 13153.30 565.64 57051.12 88888.00 2009-11-14 14:10:05.902 318 13154.21 565.27 57051.12 88888.00 2009-11-14 14:10:06.902 318 13153.17 565.52 57051.61 88888.00 2009-11-14 14:10:07.902 318 13153.69 565.64 57051.36 88888.00 2009-11-14 14:10:08.902 318 13153.69 566.14 57051.73 88888.00 2009-11-14 14:10:09.902 318 13154.34 565.64 57050.75 88888.00 2009-11-14 14:10:10.902 318 13153.95 566.26 57051.24 88888.00 2009-11-14 14:10:11.902 318 13153.69 566.51 57051.73 88888.00 2009-11-14 14:10:12.902 318 13153.82 565.52 57052.10 88888.00 2009-11-14 14:10:13.902 318 13153.82 565.02 57051.36 88888.00 2009-11-14 14:10:14.902 318 13154.47 566.51 57051.61 88888.00 2009-11-14 14:10:15.902 318 13153.82 566.14 57051.61 88888.00 2009-11-14 14:10:16.902 318 13154.21 566.01 57051.73 88888.00 2009-11-14 14:10:17.902 318 13153.82 566.26 57051.49 88888.00 2009-11-14 14:10:18.902 318 13153.43 566.26 57051.49 88888.00 2009-11-14 14:10:19.902 318 13154.34 565.76 57051.61 88888.00 2009-11-14 14:10:20.902 318 13154.86 566.14 57051.24 88888.00 2009-11-14 14:10:21.902 318 13154.34 565.39 57051.86 88888.00 2009-11-14 14:10:22.902 318 13154.34 565.89 57051.73 88888.00 2009-11-14 14:10:23.902 318 13154.34 565.89 57051.73 88888.00 2009-11-14 14:10:24.902 318 13154.60 566.01 57051.86 88888.00 2009-11-14 14:10:25.902 318 13154.34 565.64 57051.36 88888.00 2009-11-14 14:10:26.902 318 13154.73 565.64 57051.49 88888.00 2009-11-14 14:10:27.902 318 13155.12 565.27 57052.10 88888.00 2009-11-14 14:10:28.902 318 13154.86 565.39 57052.10 88888.00 2009-11-14 14:10:29.902 318 13154.60 565.27 57051.73 88888.00 2009-11-14 14:10:30.902 318 13153.82 565.89 57051.49 88888.00 2009-11-14 14:10:31.902 318 13154.47 565.76 57051.24 88888.00 2009-11-14 14:10:32.902 318 13154.60 565.64 57051.98 88888.00 2009-11-14 14:10:33.902 318 13154.34 565.52 57051.98 88888.00 2009-11-14 14:10:34.902 318 13154.47 566.01 57051.49 88888.00 2009-11-14 14:10:35.902 318 13154.21 565.27 57051.36 88888.00 2009-11-14 14:10:36.902 318 13154.73 565.64 57051.73 88888.00 2009-11-14 14:10:37.902 318 13153.82 565.52 57051.49 88888.00 2009-11-14 14:10:38.902 318 13154.73 565.52 57051.49 88888.00 2009-11-14 14:10:39.902 318 13154.73 565.52 57051.61 88888.00 2009-11-14 14:10:40.902 318 13154.86 565.52 57051.61 88888.00 2009-11-14 14:10:41.902 318 13154.99 565.89 57051.61 88888.00 2009-11-14 14:10:42.902 318 13153.95 565.64 57052.10 88888.00 2009-11-14 14:10:43.902 318 13154.21 565.89 57051.86 88888.00 2009-11-14 14:10:44.902 318 13155.12 565.64 57051.61 88888.00 2009-11-14 14:10:45.902 318 13155.12 565.89 57051.73 88888.00 2009-11-14 14:10:46.902 318 13155.12 565.27 57052.22 88888.00 2009-11-14 14:10:47.902 318 13154.99 566.51 57051.73 88888.00 2009-11-14 14:10:48.902 318 13154.73 565.89 57051.98 88888.00 2009-11-14 14:10:49.902 318 13154.86 565.52 57051.49 88888.00 2009-11-14 14:10:50.902 318 13155.12 565.39 57051.36 88888.00 2009-11-14 14:10:51.902 318 13155.38 566.01 57051.86 88888.00 2009-11-14 14:10:52.902 318 13154.60 565.89 57051.73 88888.00 2009-11-14 14:10:53.902 318 13155.25 566.01 57051.36 88888.00 2009-11-14 14:10:54.902 318 13154.99 565.76 57051.36 88888.00 2009-11-14 14:10:55.902 318 13154.47 566.14 57051.86 88888.00 2009-11-14 14:10:56.902 318 13155.25 566.14 57051.86 88888.00 2009-11-14 14:10:57.902 318 13155.38 565.64 57052.10 88888.00 2009-11-14 14:10:58.902 318 13155.51 565.76 57052.22 88888.00 2009-11-14 14:10:59.902 318 13155.12 566.51 57052.46 88888.00 2009-11-14 14:11:00.902 318 13155.51 566.51 57051.98 88888.00 2009-11-14 14:11:01.902 318 13155.25 566.26 57051.61 88888.00 2009-11-14 14:11:02.902 318 13155.38 565.76 57051.86 88888.00 2009-11-14 14:11:03.902 318 13154.73 566.14 57051.73 88888.00 2009-11-14 14:11:04.902 318 13155.25 566.26 57051.61 88888.00 2009-11-14 14:11:05.902 318 13155.64 565.39 57051.98 88888.00 2009-11-14 14:11:06.902 318 13155.77 565.64 57052.22 88888.00 2009-11-14 14:11:07.902 318 13155.38 565.89 57051.73 88888.00 2009-11-14 14:11:08.902 318 13154.86 565.76 57051.61 88888.00 2009-11-14 14:11:09.902 318 13154.99 566.14 57051.61 88888.00 2009-11-14 14:11:10.902 318 13155.12 566.26 57051.36 88888.00 2009-11-14 14:11:11.902 318 13155.38 565.76 57052.34 88888.00 2009-11-14 14:11:12.902 318 13154.99 565.89 57051.98 88888.00 2009-11-14 14:11:13.902 318 13155.51 565.27 57051.24 88888.00 2009-11-14 14:11:14.902 318 13154.73 566.26 57052.22 88888.00 2009-11-14 14:11:15.902 318 13155.38 565.52 57051.73 88888.00 2009-11-14 14:11:16.902 318 13154.99 565.76 57052.22 88888.00 2009-11-14 14:11:17.902 318 13154.99 565.27 57051.24 88888.00 2009-11-14 14:11:18.902 318 13154.47 565.52 57051.86 88888.00 2009-11-14 14:11:19.902 318 13155.12 566.01 57051.61 88888.00 2009-11-14 14:11:20.902 318 13155.38 566.38 57051.73 88888.00 2009-11-14 14:11:21.902 318 13155.51 565.27 57051.98 88888.00 2009-11-14 14:11:22.902 318 13154.99 565.52 57052.34 88888.00 2009-11-14 14:11:23.902 318 13154.99 566.14 57051.61 88888.00 2009-11-14 14:11:24.902 318 13155.25 565.27 57051.86 88888.00 2009-11-14 14:11:25.902 318 13154.99 565.76 57051.49 88888.00 2009-11-14 14:11:26.902 318 13154.60 565.52 57051.98 88888.00 2009-11-14 14:11:27.902 318 13154.73 565.02 57052.59 88888.00 2009-11-14 14:11:28.902 318 13154.86 565.89 57052.22 88888.00 2009-11-14 14:11:29.902 318 13154.60 566.14 57051.98 88888.00 2009-11-14 14:11:30.902 318 13154.47 565.76 57052.46 88888.00 2009-11-14 14:11:31.902 318 13155.64 566.76 57052.83 88888.00 2009-11-14 14:11:32.902 318 13154.86 565.52 57052.22 88888.00 2009-11-14 14:11:33.902 318 13154.99 565.27 57052.10 88888.00 2009-11-14 14:11:34.902 318 13154.86 565.89 57052.34 88888.00 2009-11-14 14:11:35.902 318 13155.25 565.89 57052.10 88888.00 2009-11-14 14:11:36.902 318 13155.12 565.27 57052.46 88888.00 2009-11-14 14:11:37.902 318 13154.73 565.52 57052.10 88888.00 2009-11-14 14:11:38.902 318 13155.12 565.52 57052.22 88888.00 2009-11-14 14:11:39.902 318 13155.25 566.14 57052.59 88888.00 2009-11-14 14:11:40.902 318 13154.86 565.76 57051.73 88888.00 2009-11-14 14:11:41.902 318 13154.99 564.90 57052.83 88888.00 2009-11-14 14:11:42.902 318 13154.60 565.14 57051.86 88888.00 2009-11-14 14:11:43.902 318 13154.73 565.64 57052.59 88888.00 2009-11-14 14:11:44.902 318 13155.12 565.39 57052.46 88888.00 2009-11-14 14:11:45.902 318 13155.64 565.89 57052.10 88888.00 2009-11-14 14:11:46.902 318 13154.99 565.52 57051.86 88888.00 2009-11-14 14:11:47.902 318 13155.12 565.76 57052.46 88888.00 2009-11-14 14:11:48.902 318 13155.25 565.02 57051.86 88888.00 2009-11-14 14:11:49.902 318 13154.99 565.89 57051.36 88888.00 2009-11-14 14:11:50.902 318 13154.86 565.64 57052.46 88888.00 2009-11-14 14:11:51.902 318 13155.25 565.14 57051.86 88888.00 2009-11-14 14:11:52.902 318 13154.21 565.14 57051.98 88888.00 2009-11-14 14:11:53.902 318 13154.86 565.14 57052.22 88888.00 2009-11-14 14:11:54.902 318 13155.12 565.64 57052.22 88888.00 2009-11-14 14:11:55.902 318 13155.64 565.39 57052.10 88888.00 2009-11-14 14:11:56.902 318 13155.25 565.64 57051.73 88888.00 2009-11-14 14:11:57.902 318 13154.73 565.64 57052.10 88888.00 2009-11-14 14:11:58.902 318 13154.99 565.76 57052.22 88888.00 2009-11-14 14:11:59.902 318 13155.25 565.02 57051.73 88888.00 2009-11-14 14:12:00.902 318 13154.34 565.14 57052.10 88888.00 2009-11-14 14:12:01.902 318 13154.60 565.27 57052.46 88888.00 2009-11-14 14:12:02.902 318 13155.25 564.53 57051.36 88888.00 2009-11-14 14:12:03.902 318 13154.60 564.77 57051.98 88888.00 2009-11-14 14:12:04.902 318 13154.60 564.90 57052.95 88888.00 2009-11-14 14:12:05.902 318 13154.60 565.14 57052.34 88888.00 2009-11-14 14:12:06.902 318 13154.60 564.90 57052.59 88888.00 2009-11-14 14:12:07.902 318 13155.38 565.14 57051.61 88888.00 2009-11-14 14:12:08.902 318 13154.60 565.02 57051.98 88888.00 2009-11-14 14:12:09.902 318 13154.47 565.39 57051.98 88888.00 2009-11-14 14:12:10.902 318 13154.47 565.14 57051.86 88888.00 2009-11-14 14:12:11.902 318 13153.95 565.14 57052.34 88888.00 2009-11-14 14:12:12.902 318 13154.60 565.02 57051.86 88888.00 2009-11-14 14:12:13.902 318 13154.60 565.02 57051.61 88888.00 2009-11-14 14:12:14.902 318 13154.73 565.02 57052.10 88888.00 2009-11-14 14:12:15.902 318 13154.73 564.28 57052.34 88888.00 2009-11-14 14:12:16.902 318 13154.73 565.14 57051.73 88888.00 2009-11-14 14:12:17.902 318 13154.86 564.03 57052.10 88888.00 2009-11-14 14:12:18.902 318 13154.60 564.53 57051.98 88888.00 2009-11-14 14:12:19.902 318 13154.47 565.27 57052.10 88888.00 2009-11-14 14:12:20.902 318 13154.47 564.77 57051.73 88888.00 2009-11-14 14:12:21.902 318 13154.86 564.65 57051.61 88888.00 2009-11-14 14:12:22.902 318 13154.60 563.91 57052.34 88888.00 2009-11-14 14:12:23.902 318 13154.60 564.40 57051.86 88888.00 2009-11-14 14:12:24.902 318 13154.86 564.90 57051.73 88888.00 2009-11-14 14:12:25.902 318 13154.47 564.40 57052.34 88888.00 2009-11-14 14:12:26.902 318 13154.60 564.53 57051.24 88888.00 2009-11-14 14:12:27.902 318 13154.99 564.40 57051.36 88888.00 2009-11-14 14:12:28.902 318 13154.08 564.15 57051.61 88888.00 2009-11-14 14:12:29.902 318 13154.99 564.65 57051.73 88888.00 2009-11-14 14:12:30.902 318 13154.34 564.15 57051.61 88888.00 2009-11-14 14:12:31.902 318 13154.34 564.40 57052.46 88888.00 2009-11-14 14:12:32.902 318 13154.47 564.28 57051.86 88888.00 2009-11-14 14:12:33.902 318 13154.08 564.15 57051.98 88888.00 2009-11-14 14:12:34.902 318 13154.21 565.27 57051.86 88888.00 2009-11-14 14:12:35.902 318 13153.82 564.90 57051.73 88888.00 2009-11-14 14:12:36.902 318 13154.47 564.90 57051.86 88888.00 2009-11-14 14:12:37.902 318 13154.86 564.77 57052.10 88888.00 2009-11-14 14:12:38.902 318 13154.60 565.52 57052.10 88888.00 2009-11-14 14:12:39.902 318 13154.34 564.90 57051.61 88888.00 2009-11-14 14:12:40.902 318 13154.34 564.28 57052.22 88888.00 2009-11-14 14:12:41.902 318 13154.21 564.53 57051.73 88888.00 2009-11-14 14:12:42.902 318 13154.60 564.40 57052.10 88888.00 2009-11-14 14:12:43.902 318 13154.34 565.02 57051.49 88888.00 2009-11-14 14:12:44.902 318 13154.99 564.77 57051.73 88888.00 2009-11-14 14:12:45.902 318 13153.95 564.28 57051.61 88888.00 2009-11-14 14:12:46.902 318 13154.21 564.77 57051.12 88888.00 2009-11-14 14:12:47.902 318 13154.47 564.90 57051.86 88888.00 2009-11-14 14:12:48.902 318 13153.82 564.40 57051.73 88888.00 2009-11-14 14:12:49.902 318 13153.95 564.40 57051.24 88888.00 2009-11-14 14:12:50.902 318 13154.21 564.15 57052.22 88888.00 2009-11-14 14:12:51.902 318 13153.95 564.77 57051.86 88888.00 2009-11-14 14:12:52.902 318 13153.95 564.15 57051.12 88888.00 2009-11-14 14:12:53.902 318 13154.60 564.77 57051.86 88888.00 2009-11-14 14:12:54.902 318 13154.34 564.40 57052.10 88888.00 2009-11-14 14:12:55.902 318 13154.99 564.65 57051.61 88888.00 2009-11-14 14:12:56.902 318 13154.08 564.15 57051.24 88888.00 2009-11-14 14:12:57.902 318 13154.86 564.77 57051.36 88888.00 2009-11-14 14:12:58.902 318 13154.60 564.53 57051.61 88888.00 2009-11-14 14:12:59.902 318 13153.56 564.65 57051.24 88888.00 2009-11-14 14:13:00.902 318 13154.60 564.28 57052.22 88888.00 2009-11-14 14:13:01.902 318 13153.95 564.53 57051.49 88888.00 2009-11-14 14:13:02.902 318 13153.82 563.53 57051.98 88888.00 2009-11-14 14:13:03.902 318 13153.82 564.53 57051.00 88888.00 2009-11-14 14:13:04.902 318 13154.86 564.40 57051.61 88888.00 2009-11-14 14:13:05.902 318 13153.30 564.53 57050.88 88888.00 2009-11-14 14:13:06.902 318 13153.82 564.90 57051.49 88888.00 2009-11-14 14:13:07.902 318 13154.47 564.28 57051.49 88888.00 2009-11-14 14:13:08.902 318 13153.69 564.15 57051.73 88888.00 2009-11-14 14:13:09.902 318 13153.69 563.91 57051.36 88888.00 2009-11-14 14:13:10.902 318 13154.08 564.03 57051.61 88888.00 2009-11-14 14:13:11.902 318 13153.69 564.28 57051.36 88888.00 2009-11-14 14:13:12.902 318 13153.30 564.28 57051.12 88888.00 2009-11-14 14:13:13.902 318 13153.56 564.03 57051.49 88888.00 2009-11-14 14:13:14.902 318 13153.69 563.91 57051.12 88888.00 2009-11-14 14:13:15.902 318 13153.43 564.15 57051.61 88888.00 2009-11-14 14:13:16.902 318 13153.82 564.03 57052.22 88888.00 2009-11-14 14:13:17.902 318 13153.56 563.91 57051.73 88888.00 2009-11-14 14:13:18.902 318 13153.69 563.53 57051.12 88888.00 2009-11-14 14:13:19.902 318 13153.82 563.66 57052.10 88888.00 2009-11-14 14:13:20.902 318 13153.56 563.66 57051.36 88888.00 2009-11-14 14:13:21.902 318 13153.82 564.40 57051.36 88888.00 2009-11-14 14:13:22.902 318 13153.69 564.28 57051.24 88888.00 2009-11-14 14:13:23.902 318 13153.43 564.15 57051.73 88888.00 2009-11-14 14:13:24.902 318 13154.21 563.66 57051.61 88888.00 2009-11-14 14:13:25.902 318 13153.95 563.91 57051.36 88888.00 2009-11-14 14:13:26.902 318 13153.69 563.41 57051.49 88888.00 2009-11-14 14:13:27.902 318 13153.56 563.66 57051.61 88888.00 2009-11-14 14:13:28.902 318 13153.43 563.91 57051.61 88888.00 2009-11-14 14:13:29.902 318 13153.82 563.78 57051.73 88888.00 2009-11-14 14:13:30.902 318 13153.30 564.15 57051.36 88888.00 2009-11-14 14:13:31.902 318 13153.43 564.15 57051.49 88888.00 2009-11-14 14:13:32.902 318 13153.56 563.53 57051.00 88888.00 2009-11-14 14:13:33.902 318 13153.43 563.78 57051.49 88888.00 2009-11-14 14:13:34.902 318 13153.82 563.41 57051.49 88888.00 2009-11-14 14:13:35.902 318 13153.95 564.03 57052.10 88888.00 2009-11-14 14:13:36.902 318 13153.43 563.66 57051.98 88888.00 2009-11-14 14:13:37.902 318 13154.08 563.66 57051.61 88888.00 2009-11-14 14:13:38.902 318 13153.04 563.78 57051.12 88888.00 2009-11-14 14:13:39.902 318 13153.04 563.04 57051.24 88888.00 2009-11-14 14:13:40.902 318 13153.43 563.29 57051.00 88888.00 2009-11-14 14:13:41.902 318 13152.78 563.53 57051.61 88888.00 2009-11-14 14:13:42.902 318 13153.17 563.91 57051.61 88888.00 2009-11-14 14:13:43.902 318 13153.56 564.15 57051.61 88888.00 2009-11-14 14:13:44.902 318 13153.82 563.66 57051.86 88888.00 2009-11-14 14:13:45.902 318 13153.04 563.91 57051.12 88888.00 2009-11-14 14:13:46.902 318 13153.82 564.15 57051.36 88888.00 2009-11-14 14:13:47.902 318 13153.43 563.91 57051.86 88888.00 2009-11-14 14:13:48.902 318 13153.69 563.78 57051.98 88888.00 2009-11-14 14:13:49.902 318 13153.17 563.91 57051.24 88888.00 2009-11-14 14:13:50.902 318 13153.17 563.66 57050.63 88888.00 2009-11-14 14:13:51.902 318 13153.30 563.16 57051.12 88888.00 2009-11-14 14:13:52.902 318 13153.43 564.28 57051.86 88888.00 2009-11-14 14:13:53.902 318 13152.65 563.41 57051.61 88888.00 2009-11-14 14:13:54.902 318 13152.91 563.41 57051.00 88888.00 2009-11-14 14:13:55.902 318 13153.04 563.91 57051.36 88888.00 2009-11-14 14:13:56.902 318 13153.17 563.41 57051.12 88888.00 2009-11-14 14:13:57.902 318 13153.30 563.53 57051.12 88888.00 2009-11-14 14:13:58.902 318 13153.56 563.29 57051.00 88888.00 2009-11-14 14:13:59.902 318 13152.65 563.91 57050.51 88888.00 2009-11-14 14:14:00.902 318 13152.78 563.91 57051.49 88888.00 2009-11-14 14:14:01.902 318 13153.69 563.53 57051.24 88888.00 2009-11-14 14:14:02.902 318 13153.17 564.15 57051.73 88888.00 2009-11-14 14:14:03.902 318 13153.56 563.91 57051.49 88888.00 2009-11-14 14:14:04.902 318 13153.04 564.28 57051.73 88888.00 2009-11-14 14:14:05.902 318 13152.78 564.15 57051.86 88888.00 2009-11-14 14:14:06.902 318 13152.91 564.28 57050.88 88888.00 2009-11-14 14:14:07.902 318 13152.52 564.65 57050.75 88888.00 2009-11-14 14:14:08.902 318 13152.78 564.15 57051.24 88888.00 2009-11-14 14:14:09.902 318 13153.30 564.03 57051.24 88888.00 2009-11-14 14:14:10.902 318 13152.91 564.65 57050.88 88888.00 2009-11-14 14:14:11.902 318 13153.04 563.91 57051.98 88888.00 2009-11-14 14:14:12.902 318 13153.04 564.28 57051.36 88888.00 2009-11-14 14:14:13.902 318 13153.43 563.91 57051.36 88888.00 2009-11-14 14:14:14.902 318 13152.91 564.15 57051.36 88888.00 2009-11-14 14:14:15.902 318 13152.91 564.15 57051.49 88888.00 2009-11-14 14:14:16.902 318 13152.91 564.15 57051.36 88888.00 2009-11-14 14:14:17.902 318 13152.78 564.65 57050.63 88888.00 2009-11-14 14:14:18.902 318 13153.30 565.02 57051.86 88888.00 2009-11-14 14:14:19.902 318 13152.91 563.78 57051.73 88888.00 2009-11-14 14:14:20.902 318 13152.52 564.65 57051.86 88888.00 2009-11-14 14:14:21.902 318 13152.65 564.40 57051.49 88888.00 2009-11-14 14:14:22.902 318 13152.91 564.15 57051.36 88888.00 2009-11-14 14:14:23.902 318 13153.30 564.15 57051.86 88888.00 2009-11-14 14:14:24.902 318 13153.04 564.53 57051.73 88888.00 2009-11-14 14:14:25.902 318 13153.17 563.66 57051.00 88888.00 2009-11-14 14:14:26.902 318 13153.30 564.15 57051.61 88888.00 2009-11-14 14:14:27.902 318 13153.56 564.03 57050.75 88888.00 2009-11-14 14:14:28.902 318 13153.30 564.65 57051.61 88888.00 2009-11-14 14:14:29.902 318 13153.30 564.53 57051.73 88888.00 2009-11-14 14:14:30.902 318 13153.04 564.15 57051.24 88888.00 2009-11-14 14:14:31.902 318 13153.56 564.15 57051.49 88888.00 2009-11-14 14:14:32.902 318 13153.56 564.03 57050.88 88888.00 2009-11-14 14:14:33.902 318 13152.65 564.15 57051.12 88888.00 2009-11-14 14:14:34.902 318 13153.82 563.91 57050.75 88888.00 2009-11-14 14:14:35.902 318 13152.91 564.15 57051.49 88888.00 2009-11-14 14:14:36.902 318 13153.17 564.15 57051.24 88888.00 2009-11-14 14:14:37.902 318 13153.69 564.40 57051.49 88888.00 2009-11-14 14:14:38.902 318 13153.04 563.91 57051.24 88888.00 2009-11-14 14:14:39.902 318 13153.82 563.91 57051.00 88888.00 2009-11-14 14:14:40.902 318 13153.56 563.91 57051.36 88888.00 2009-11-14 14:14:41.902 318 13153.69 564.65 57051.49 88888.00 2009-11-14 14:14:42.902 318 13153.43 564.15 57051.49 88888.00 2009-11-14 14:14:43.902 318 13153.17 564.40 57051.49 88888.00 2009-11-14 14:14:44.902 318 13153.56 564.03 57051.36 88888.00 2009-11-14 14:14:45.902 318 13152.78 564.40 57051.61 88888.00 2009-11-14 14:14:46.902 318 13153.56 565.14 57051.12 88888.00 2009-11-14 14:14:47.902 318 13152.91 565.02 57051.61 88888.00 2009-11-14 14:14:48.902 318 13152.65 564.28 57052.10 88888.00 2009-11-14 14:14:49.902 318 13153.43 565.02 57051.49 88888.00 2009-11-14 14:14:50.902 318 13152.26 564.77 57051.12 88888.00 2009-11-14 14:14:51.902 318 13153.69 564.90 57052.10 88888.00 2009-11-14 14:14:52.902 318 13153.17 564.28 57052.10 88888.00 2009-11-14 14:14:53.902 318 13153.56 564.53 57051.49 88888.00 2009-11-14 14:14:54.902 318 13153.04 564.53 57051.12 88888.00 2009-11-14 14:14:55.902 318 13153.17 564.77 57052.10 88888.00 2009-11-14 14:14:56.902 318 13153.82 564.77 57051.49 88888.00 2009-11-14 14:14:57.902 318 13153.43 564.53 57050.75 88888.00 2009-11-14 14:14:58.902 318 13153.43 564.40 57051.49 88888.00 2009-11-14 14:14:59.902 318 13152.91 564.53 57050.88 88888.00 2009-11-14 14:15:00.902 318 13153.82 564.40 57051.24 88888.00 2009-11-14 14:15:01.902 318 13153.30 564.03 57051.98 88888.00 2009-11-14 14:15:02.902 318 13153.17 564.40 57051.61 88888.00 2009-11-14 14:15:03.902 318 13153.69 564.53 57052.10 88888.00 2009-11-14 14:15:04.902 318 13153.30 564.65 57051.73 88888.00 2009-11-14 14:15:05.902 318 13154.34 564.90 57051.12 88888.00 2009-11-14 14:15:06.902 318 13153.30 565.52 57052.10 88888.00 2009-11-14 14:15:07.902 318 13153.30 565.02 57051.36 88888.00 2009-11-14 14:15:08.902 318 13153.95 564.53 57050.88 88888.00 2009-11-14 14:15:09.902 318 13153.56 564.53 57050.88 88888.00 2009-11-14 14:15:10.902 318 13153.30 565.27 57051.86 88888.00 2009-11-14 14:15:11.902 318 13153.04 564.77 57051.73 88888.00 2009-11-14 14:15:12.902 318 13153.69 564.53 57051.12 88888.00 2009-11-14 14:15:13.902 318 13153.56 564.77 57051.86 88888.00 2009-11-14 14:15:14.902 318 13153.17 565.14 57051.24 88888.00 2009-11-14 14:15:15.902 318 13153.30 564.90 57051.49 88888.00 2009-11-14 14:15:16.902 318 13153.17 564.40 57051.49 88888.00 2009-11-14 14:15:17.902 318 13153.30 565.64 57051.49 88888.00 2009-11-14 14:15:18.902 318 13153.17 564.53 57051.73 88888.00 2009-11-14 14:15:19.902 318 13154.08 565.02 57051.86 88888.00 2009-11-14 14:15:20.902 318 13153.17 564.53 57051.36 88888.00 2009-11-14 14:15:21.902 318 13153.82 565.02 57051.49 88888.00 2009-11-14 14:15:22.902 318 13153.56 564.77 57051.73 88888.00 2009-11-14 14:15:23.902 318 13153.56 565.39 57051.86 88888.00 2009-11-14 14:15:24.902 318 13153.82 564.65 57051.86 88888.00 2009-11-14 14:15:25.902 318 13153.17 565.14 57051.98 88888.00 2009-11-14 14:15:26.902 318 13153.43 565.39 57051.86 88888.00 2009-11-14 14:15:27.902 318 13154.08 564.90 57051.73 88888.00 2009-11-14 14:15:28.902 318 13153.69 565.02 57051.61 88888.00 2009-11-14 14:15:29.902 318 13153.17 565.02 57051.61 88888.00 2009-11-14 14:15:30.902 318 13153.17 565.52 57050.75 88888.00 2009-11-14 14:15:31.902 318 13153.43 564.77 57051.61 88888.00 2009-11-14 14:15:32.902 318 13152.91 565.14 57051.86 88888.00 2009-11-14 14:15:33.902 318 13153.82 565.39 57051.98 88888.00 2009-11-14 14:15:34.902 318 13153.04 565.14 57051.86 88888.00 2009-11-14 14:15:35.902 318 13153.30 565.14 57051.61 88888.00 2009-11-14 14:15:36.902 318 13153.56 565.52 57050.88 88888.00 2009-11-14 14:15:37.902 318 13154.08 565.27 57051.98 88888.00 2009-11-14 14:15:38.902 318 13153.95 565.14 57051.24 88888.00 2009-11-14 14:15:39.902 318 13153.30 565.14 57051.86 88888.00 2009-11-14 14:15:40.902 318 13153.43 565.14 57051.61 88888.00 2009-11-14 14:15:41.902 318 13153.30 564.53 57051.12 88888.00 2009-11-14 14:15:42.902 318 13153.17 565.39 57051.36 88888.00 2009-11-14 14:15:43.902 318 13153.43 564.90 57051.86 88888.00 2009-11-14 14:15:44.902 318 13153.43 565.02 57051.86 88888.00 2009-11-14 14:15:45.902 318 13153.95 565.14 57051.49 88888.00 2009-11-14 14:15:46.902 318 13152.78 565.27 57050.75 88888.00 2009-11-14 14:15:47.902 318 13153.30 565.02 57051.12 88888.00 2009-11-14 14:15:48.902 318 13153.43 565.02 57051.24 88888.00 2009-11-14 14:15:49.902 318 13152.91 564.77 57051.73 88888.00 2009-11-14 14:15:50.902 318 13153.17 565.14 57051.86 88888.00 2009-11-14 14:15:51.902 318 13153.43 565.14 57051.61 88888.00 2009-11-14 14:15:52.902 318 13153.43 564.65 57051.73 88888.00 2009-11-14 14:15:53.902 318 13153.04 564.90 57052.10 88888.00 2009-11-14 14:15:54.902 318 13153.30 565.52 57052.10 88888.00 2009-11-14 14:15:55.902 318 13153.43 564.90 57051.86 88888.00 2009-11-14 14:15:56.902 318 13153.43 565.02 57051.24 88888.00 2009-11-14 14:15:57.902 318 13153.56 565.52 57051.36 88888.00 2009-11-14 14:15:58.902 318 13153.04 564.28 57051.98 88888.00 2009-11-14 14:15:59.902 318 13153.69 564.53 57051.24 88888.00 2009-11-14 14:16:00.902 318 13153.04 564.40 57052.22 88888.00 2009-11-14 14:16:01.902 318 13153.30 565.39 57051.98 88888.00 2009-11-14 14:16:02.902 318 13153.69 564.90 57051.73 88888.00 2009-11-14 14:16:03.902 318 13153.17 565.02 57052.10 88888.00 2009-11-14 14:16:04.902 318 13153.82 565.52 57051.12 88888.00 2009-11-14 14:16:05.902 318 13153.30 564.65 57051.61 88888.00 2009-11-14 14:16:06.902 318 13153.56 565.27 57051.36 88888.00 2009-11-14 14:16:07.902 318 13153.30 565.27 57051.61 88888.00 2009-11-14 14:16:08.902 318 13152.91 565.14 57051.98 88888.00 2009-11-14 14:16:09.902 318 13153.56 565.14 57052.34 88888.00 2009-11-14 14:16:10.902 318 13153.82 565.52 57051.61 88888.00 2009-11-14 14:16:11.902 318 13152.78 565.27 57051.61 88888.00 2009-11-14 14:16:12.902 318 13153.04 565.14 57052.59 88888.00 2009-11-14 14:16:13.902 318 13153.69 565.14 57051.36 88888.00 2009-11-14 14:16:14.902 318 13154.08 564.77 57051.86 88888.00 2009-11-14 14:16:15.902 318 13152.78 565.52 57051.61 88888.00 2009-11-14 14:16:16.902 318 13153.82 565.27 57052.34 88888.00 2009-11-14 14:16:17.902 318 13153.04 564.90 57051.61 88888.00 2009-11-14 14:16:18.902 318 13153.30 565.39 57052.34 88888.00 2009-11-14 14:16:19.902 318 13154.21 565.39 57051.36 88888.00 2009-11-14 14:16:20.902 318 13152.91 565.39 57051.86 88888.00 2009-11-14 14:16:21.902 318 13153.17 564.90 57051.98 88888.00 2009-11-14 14:16:22.902 318 13153.30 565.76 57051.98 88888.00 2009-11-14 14:16:23.902 318 13153.30 565.02 57051.98 88888.00 2009-11-14 14:16:24.902 318 13152.91 565.14 57051.12 88888.00 2009-11-14 14:16:25.902 318 13153.69 565.02 57051.73 88888.00 2009-11-14 14:16:26.902 318 13153.17 565.02 57051.86 88888.00 2009-11-14 14:16:27.902 318 13153.69 564.53 57051.98 88888.00 2009-11-14 14:16:28.902 318 13153.43 565.52 57051.86 88888.00 2009-11-14 14:16:29.902 318 13153.82 565.14 57051.61 88888.00 2009-11-14 14:16:30.902 318 13153.43 565.27 57052.10 88888.00 2009-11-14 14:16:31.902 318 13153.56 565.52 57051.61 88888.00 2009-11-14 14:16:32.902 318 13153.04 565.76 57051.61 88888.00 2009-11-14 14:16:33.902 318 13153.30 565.64 57051.86 88888.00 2009-11-14 14:16:34.902 318 13154.08 564.90 57051.86 88888.00 2009-11-14 14:16:35.902 318 13153.30 565.14 57052.22 88888.00 2009-11-14 14:16:36.902 318 13153.95 565.14 57051.86 88888.00 2009-11-14 14:16:37.902 318 13153.43 564.53 57051.61 88888.00 2009-11-14 14:16:38.902 318 13153.82 564.65 57051.36 88888.00 2009-11-14 14:16:39.902 318 13153.43 565.76 57052.22 88888.00 2009-11-14 14:16:40.902 318 13153.30 565.52 57052.10 88888.00 2009-11-14 14:16:41.902 318 13153.56 565.52 57051.86 88888.00 2009-11-14 14:16:42.902 318 13153.82 565.39 57051.49 88888.00 2009-11-14 14:16:43.902 318 13153.69 564.53 57051.86 88888.00 2009-11-14 14:16:44.902 318 13154.21 565.64 57051.49 88888.00 2009-11-14 14:16:45.902 318 13153.82 564.90 57051.86 88888.00 2009-11-14 14:16:46.902 318 13153.69 565.64 57051.00 88888.00 2009-11-14 14:16:47.902 318 13153.56 565.14 57051.98 88888.00 2009-11-14 14:16:48.902 318 13154.34 565.14 57051.86 88888.00 2009-11-14 14:16:49.902 318 13153.69 565.52 57051.98 88888.00 2009-11-14 14:16:50.902 318 13153.95 565.52 57052.46 88888.00 2009-11-14 14:16:51.902 318 13153.69 565.52 57052.22 88888.00 2009-11-14 14:16:52.902 318 13153.30 565.14 57052.59 88888.00 2009-11-14 14:16:53.902 318 13153.69 565.27 57052.22 88888.00 2009-11-14 14:16:54.902 318 13153.69 565.89 57051.86 88888.00 2009-11-14 14:16:55.902 318 13153.17 565.89 57051.73 88888.00 2009-11-14 14:16:56.902 318 13153.69 565.76 57052.10 88888.00 2009-11-14 14:16:57.902 318 13153.43 565.27 57052.34 88888.00 2009-11-14 14:16:58.902 318 13153.69 565.52 57052.10 88888.00 2009-11-14 14:16:59.902 318 13153.17 564.53 57052.22 88888.00 2009-11-14 14:17:00.902 318 13153.95 565.14 57052.22 88888.00 2009-11-14 14:17:01.902 318 13153.69 564.90 57052.10 88888.00 2009-11-14 14:17:02.902 318 13154.34 565.14 57051.73 88888.00 2009-11-14 14:17:03.902 318 13154.21 565.52 57051.61 88888.00 2009-11-14 14:17:04.902 318 13153.95 565.64 57051.36 88888.00 2009-11-14 14:17:05.902 318 13153.43 565.89 57051.36 88888.00 2009-11-14 14:17:06.902 318 13153.82 565.39 57052.22 88888.00 2009-11-14 14:17:07.902 318 13153.95 565.52 57052.10 88888.00 2009-11-14 14:17:08.902 318 13153.56 565.14 57051.61 88888.00 2009-11-14 14:17:09.902 318 13153.69 565.39 57052.10 88888.00 2009-11-14 14:17:10.902 318 13154.08 564.90 57052.10 88888.00 2009-11-14 14:17:11.902 318 13153.56 565.76 57051.86 88888.00 2009-11-14 14:17:12.902 318 13154.34 565.14 57051.73 88888.00 2009-11-14 14:17:13.902 318 13153.69 565.52 57052.22 88888.00 2009-11-14 14:17:14.902 318 13153.17 565.52 57052.59 88888.00 2009-11-14 14:17:15.902 318 13153.95 565.64 57051.24 88888.00 2009-11-14 14:17:16.902 318 13153.30 564.77 57052.10 88888.00 2009-11-14 14:17:17.902 318 13153.56 565.52 57052.22 88888.00 2009-11-14 14:17:18.902 318 13153.95 565.39 57052.10 88888.00 2009-11-14 14:17:19.902 318 13153.56 565.76 57051.98 88888.00 2009-11-14 14:17:20.902 318 13153.17 565.64 57052.59 88888.00 2009-11-14 14:17:21.902 318 13153.69 565.39 57051.98 88888.00 2009-11-14 14:17:22.902 318 13154.34 565.27 57051.86 88888.00 2009-11-14 14:17:23.902 318 13154.47 565.76 57052.46 88888.00 2009-11-14 14:17:24.902 318 13153.43 565.39 57052.46 88888.00 2009-11-14 14:17:25.902 318 13154.21 565.76 57051.73 88888.00 2009-11-14 14:17:26.902 318 13153.82 566.26 57052.10 88888.00 2009-11-14 14:17:27.902 318 13154.08 566.38 57051.86 88888.00 2009-11-14 14:17:28.902 318 13153.69 566.01 57051.61 88888.00 2009-11-14 14:17:29.902 318 13154.60 565.76 57051.73 88888.00 2009-11-14 14:17:30.902 318 13153.82 565.64 57052.59 88888.00 2009-11-14 14:17:31.902 318 13154.60 566.14 57051.98 88888.00 2009-11-14 14:17:32.902 318 13154.08 565.39 57052.59 88888.00 2009-11-14 14:17:33.902 318 13153.82 566.01 57052.59 88888.00 2009-11-14 14:17:34.902 318 13154.34 565.27 57052.83 88888.00 2009-11-14 14:17:35.902 318 13154.60 565.89 57052.34 88888.00 2009-11-14 14:17:36.902 318 13153.95 565.39 57052.46 88888.00 2009-11-14 14:17:37.902 318 13154.73 565.64 57052.22 88888.00 2009-11-14 14:17:38.902 318 13154.34 566.01 57051.98 88888.00 2009-11-14 14:17:39.902 318 13153.82 566.01 57051.98 88888.00 2009-11-14 14:17:40.902 318 13153.95 565.89 57052.59 88888.00 2009-11-14 14:17:41.902 318 13154.60 565.89 57052.22 88888.00 2009-11-14 14:17:42.902 318 13154.34 566.14 57051.61 88888.00 2009-11-14 14:17:43.902 318 13154.21 565.76 57051.98 88888.00 2009-11-14 14:17:44.902 318 13154.21 565.52 57052.22 88888.00 2009-11-14 14:17:45.902 318 13154.47 565.89 57051.98 88888.00 2009-11-14 14:17:46.902 318 13154.47 566.38 57052.46 88888.00 2009-11-14 14:17:47.902 318 13153.95 566.38 57052.10 88888.00 2009-11-14 14:17:48.902 318 13154.34 566.51 57052.10 88888.00 2009-11-14 14:17:49.902 318 13154.47 566.14 57052.22 88888.00 2009-11-14 14:17:50.902 318 13154.34 565.76 57052.22 88888.00 2009-11-14 14:17:51.902 318 13154.08 566.26 57052.22 88888.00 2009-11-14 14:17:52.902 318 13154.86 565.27 57052.46 88888.00 2009-11-14 14:17:53.902 318 13154.99 565.89 57051.86 88888.00 2009-11-14 14:17:54.902 318 13154.47 566.14 57052.10 88888.00 2009-11-14 14:17:55.902 318 13154.34 566.51 57052.34 88888.00 2009-11-14 14:17:56.902 318 13154.86 565.89 57051.24 88888.00 2009-11-14 14:17:57.902 318 13154.99 566.01 57051.98 88888.00 2009-11-14 14:17:58.902 318 13154.08 566.01 57051.98 88888.00 2009-11-14 14:17:59.902 318 13154.34 566.51 57051.73 88888.00 2009-11-14 14:18:00.902 318 13154.34 565.89 57052.59 88888.00 2009-11-14 14:18:01.902 318 13155.12 565.89 57051.98 88888.00 2009-11-14 14:18:02.902 318 13153.69 566.14 57052.22 88888.00 2009-11-14 14:18:03.902 318 13154.60 566.01 57052.59 88888.00 2009-11-14 14:18:04.902 318 13154.73 566.38 57052.59 88888.00 2009-11-14 14:18:05.902 318 13154.60 566.01 57052.59 88888.00 2009-11-14 14:18:06.902 318 13154.73 566.01 57052.59 88888.00 2009-11-14 14:18:07.902 318 13154.21 566.26 57052.83 88888.00 2009-11-14 14:18:08.902 318 13154.34 566.63 57052.83 88888.00 2009-11-14 14:18:09.902 318 13154.86 565.89 57052.46 88888.00 2009-11-14 14:18:10.902 318 13154.86 566.01 57052.71 88888.00 2009-11-14 14:18:11.902 318 13154.60 565.76 57052.10 88888.00 2009-11-14 14:18:12.901 318 13154.47 566.01 57051.98 88888.00 2009-11-14 14:18:13.901 318 13154.47 565.52 57051.98 88888.00 2009-11-14 14:18:14.901 318 13154.99 565.52 57052.59 88888.00 2009-11-14 14:18:15.901 318 13154.47 565.89 57052.59 88888.00 2009-11-14 14:18:16.901 318 13154.60 565.39 57051.86 88888.00 2009-11-14 14:18:17.901 318 13154.47 566.38 57052.95 88888.00 2009-11-14 14:18:18.901 318 13154.60 566.63 57052.22 88888.00 2009-11-14 14:18:19.901 318 13154.86 566.38 57052.34 88888.00 2009-11-14 14:18:20.901 318 13154.47 566.51 57052.46 88888.00 2009-11-14 14:18:21.901 318 13154.34 566.26 57052.71 88888.00 2009-11-14 14:18:22.901 318 13154.60 565.39 57052.71 88888.00 2009-11-14 14:18:23.901 318 13154.21 566.01 57052.71 88888.00 2009-11-14 14:18:24.901 318 13154.73 566.76 57052.34 88888.00 2009-11-14 14:18:25.901 318 13153.95 565.64 57052.59 88888.00 2009-11-14 14:18:26.901 318 13154.08 566.01 57053.32 88888.00 2009-11-14 14:18:27.901 318 13153.95 566.01 57052.95 88888.00 2009-11-14 14:18:28.901 318 13153.82 565.52 57052.83 88888.00 2009-11-14 14:18:29.901 318 13153.56 565.64 57052.71 88888.00 2009-11-14 14:18:30.901 318 13154.34 565.76 57052.83 88888.00 2009-11-14 14:18:31.901 318 13154.21 566.38 57052.59 88888.00 2009-11-14 14:18:32.901 318 13154.08 566.01 57052.22 88888.00 2009-11-14 14:18:33.901 318 13153.95 566.26 57052.71 88888.00 2009-11-14 14:18:34.901 318 13154.60 565.76 57052.34 88888.00 2009-11-14 14:18:35.901 318 13153.95 565.64 57052.46 88888.00 2009-11-14 14:18:36.901 318 13154.34 565.89 57051.98 88888.00 2009-11-14 14:18:37.901 318 13154.73 566.38 57052.34 88888.00 2009-11-14 14:18:38.901 318 13154.08 566.01 57052.46 88888.00 2009-11-14 14:18:39.901 318 13153.82 565.64 57051.98 88888.00 2009-11-14 14:18:40.901 318 13153.95 565.27 57052.34 88888.00 2009-11-14 14:18:41.901 318 13153.30 565.76 57051.86 88888.00 2009-11-14 14:18:42.901 318 13154.47 566.26 57053.08 88888.00 2009-11-14 14:18:43.901 318 13154.21 565.52 57053.08 88888.00 2009-11-14 14:18:44.901 318 13154.21 565.64 57052.34 88888.00 2009-11-14 14:18:45.901 318 13154.08 566.63 57052.34 88888.00 2009-11-14 14:18:46.901 318 13153.43 565.76 57052.46 88888.00 2009-11-14 14:18:47.901 318 13154.34 565.64 57052.22 88888.00 2009-11-14 14:18:48.901 318 13153.56 566.01 57052.95 88888.00 2009-11-14 14:18:49.901 318 13154.47 565.89 57052.34 88888.00 2009-11-14 14:18:50.901 318 13154.34 566.01 57051.86 88888.00 2009-11-14 14:18:51.901 318 13153.56 565.39 57052.46 88888.00 2009-11-14 14:18:52.901 318 13154.08 566.38 57052.22 88888.00 2009-11-14 14:18:53.901 318 13153.69 565.39 57052.59 88888.00 2009-11-14 14:18:54.901 318 13153.95 565.39 57052.95 88888.00 2009-11-14 14:18:55.901 318 13154.08 565.89 57052.46 88888.00 2009-11-14 14:18:56.901 318 13154.08 565.64 57052.83 88888.00 2009-11-14 14:18:57.901 318 13154.08 565.89 57051.98 88888.00 2009-11-14 14:18:58.901 318 13153.82 565.64 57051.98 88888.00 2009-11-14 14:18:59.901 318 13154.08 566.51 57052.10 88888.00 2009-11-14 14:19:00.901 318 13154.47 566.01 57052.95 88888.00 2009-11-14 14:19:01.901 318 13153.95 565.52 57052.22 88888.00 2009-11-14 14:19:02.901 318 13154.73 565.52 57052.46 88888.00 2009-11-14 14:19:03.901 318 13153.43 565.76 57052.10 88888.00 2009-11-14 14:19:04.901 318 13153.82 566.51 57051.98 88888.00 2009-11-14 14:19:05.901 318 13154.34 565.52 57052.46 88888.00 2009-11-14 14:19:06.901 318 13153.69 565.52 57052.46 88888.00 2009-11-14 14:19:07.901 318 13154.08 565.52 57052.34 88888.00 2009-11-14 14:19:08.901 318 13153.56 565.27 57052.59 88888.00 2009-11-14 14:19:09.901 318 13153.56 565.52 57052.34 88888.00 2009-11-14 14:19:10.901 318 13153.82 566.14 57052.71 88888.00 2009-11-14 14:19:11.901 318 13153.69 566.38 57051.36 88888.00 2009-11-14 14:19:12.901 318 13154.08 565.76 57052.59 88888.00 2009-11-14 14:19:13.901 318 13153.17 565.64 57052.10 88888.00 2009-11-14 14:19:14.901 318 13154.34 566.01 57052.34 88888.00 2009-11-14 14:19:15.901 318 13154.34 566.14 57052.71 88888.00 2009-11-14 14:19:16.901 318 13153.95 565.52 57052.10 88888.00 2009-11-14 14:19:17.901 318 13153.43 565.89 57052.34 88888.00 2009-11-14 14:19:18.901 318 13153.69 566.51 57051.73 88888.00 2009-11-14 14:19:19.901 318 13153.95 565.76 57052.46 88888.00 2009-11-14 14:19:20.901 318 13153.30 565.27 57052.34 88888.00 2009-11-14 14:19:21.901 318 13154.08 565.27 57051.73 88888.00 2009-11-14 14:19:22.901 318 13153.56 566.38 57051.73 88888.00 2009-11-14 14:19:23.901 318 13154.08 566.63 57052.34 88888.00 2009-11-14 14:19:24.901 318 13153.82 565.76 57052.71 88888.00 2009-11-14 14:19:25.901 318 13153.56 565.39 57051.98 88888.00 2009-11-14 14:19:26.901 318 13153.43 566.01 57052.71 88888.00 2009-11-14 14:19:27.901 318 13153.17 565.14 57051.36 88888.00 2009-11-14 14:19:28.901 318 13153.69 565.27 57051.86 88888.00 2009-11-14 14:19:29.901 318 13154.08 565.39 57051.61 88888.00 2009-11-14 14:19:30.901 318 13153.30 566.01 57051.73 88888.00 2009-11-14 14:19:31.901 318 13153.69 566.14 57052.46 88888.00 2009-11-14 14:19:32.901 318 13153.69 565.76 57051.98 88888.00 2009-11-14 14:19:33.901 318 13154.21 565.89 57052.34 88888.00 2009-11-14 14:19:34.901 318 13154.73 565.27 57051.86 88888.00 2009-11-14 14:19:35.901 318 13154.21 565.52 57051.98 88888.00 2009-11-14 14:19:36.901 318 13154.21 565.64 57052.71 88888.00 2009-11-14 14:19:37.901 318 13154.21 565.39 57051.86 88888.00 2009-11-14 14:19:38.901 318 13153.69 565.27 57052.34 88888.00 2009-11-14 14:19:39.901 318 13154.08 565.76 57051.49 88888.00 2009-11-14 14:19:40.901 318 13154.60 565.64 57052.46 88888.00 2009-11-14 14:19:41.901 318 13154.21 565.64 57051.86 88888.00 2009-11-14 14:19:42.901 318 13154.34 565.14 57051.73 88888.00 2009-11-14 14:19:43.901 318 13153.82 565.02 57052.59 88888.00 2009-11-14 14:19:44.901 318 13153.69 565.89 57052.10 88888.00 2009-11-14 14:19:45.901 318 13153.56 565.02 57052.22 88888.00 2009-11-14 14:19:46.901 318 13153.30 564.90 57051.86 88888.00 2009-11-14 14:19:47.901 318 13154.08 565.27 57052.71 88888.00 2009-11-14 14:19:48.901 318 13154.08 565.39 57052.22 88888.00 2009-11-14 14:19:49.901 318 13154.34 565.27 57051.98 88888.00 2009-11-14 14:19:50.901 318 13153.69 565.76 57052.22 88888.00 2009-11-14 14:19:51.901 318 13154.34 565.14 57052.22 88888.00 2009-11-14 14:19:52.901 318 13154.73 565.39 57051.98 88888.00 2009-11-14 14:19:53.901 318 13154.08 564.90 57052.83 88888.00 2009-11-14 14:19:54.901 318 13154.47 565.27 57051.73 88888.00 2009-11-14 14:19:55.901 318 13153.95 565.02 57052.22 88888.00 2009-11-14 14:19:56.901 318 13154.08 565.52 57052.34 88888.00 2009-11-14 14:19:57.901 318 13154.73 565.14 57052.71 88888.00 2009-11-14 14:19:58.901 318 13154.34 564.15 57052.22 88888.00 2009-11-14 14:19:59.901 318 13153.56 564.90 57052.95 88888.00 2009-11-14 14:20:00.901 318 13153.95 565.27 57052.46 88888.00 2009-11-14 14:20:01.901 318 13153.82 564.53 57052.22 88888.00 2009-11-14 14:20:02.901 318 13153.30 565.27 57053.20 88888.00 2009-11-14 14:20:03.901 318 13153.82 565.14 57052.34 88888.00 2009-11-14 14:20:04.901 318 13154.21 565.27 57052.59 88888.00 2009-11-14 14:20:05.901 318 13154.34 565.27 57052.34 88888.00 2009-11-14 14:20:06.901 318 13154.21 565.64 57052.71 88888.00 2009-11-14 14:20:07.901 318 13154.21 564.53 57052.22 88888.00 2009-11-14 14:20:08.901 318 13154.60 565.02 57051.73 88888.00 2009-11-14 14:20:09.901 318 13153.95 565.89 57053.08 88888.00 2009-11-14 14:20:10.901 318 13153.95 565.02 57052.71 88888.00 2009-11-14 14:20:11.901 318 13154.21 565.02 57051.49 88888.00 2009-11-14 14:20:12.901 318 13153.69 565.39 57052.22 88888.00 2009-11-14 14:20:13.901 318 13154.86 565.89 57052.46 88888.00 2009-11-14 14:20:14.901 318 13153.17 565.14 57052.59 88888.00 2009-11-14 14:20:15.901 318 13154.60 565.64 57052.10 88888.00 2009-11-14 14:20:16.901 318 13154.60 565.52 57052.59 88888.00 2009-11-14 14:20:17.901 318 13154.08 565.39 57051.98 88888.00 2009-11-14 14:20:18.901 318 13155.12 565.39 57052.59 88888.00 2009-11-14 14:20:19.901 318 13153.82 565.14 57051.86 88888.00 2009-11-14 14:20:20.901 318 13154.34 565.64 57052.46 88888.00 2009-11-14 14:20:21.901 318 13154.21 565.14 57051.73 88888.00 2009-11-14 14:20:22.901 318 13154.21 564.77 57052.10 88888.00 2009-11-14 14:20:23.901 318 13154.34 565.76 57052.59 88888.00 2009-11-14 14:20:24.901 318 13153.95 565.76 57052.10 88888.00 2009-11-14 14:20:25.901 318 13154.21 565.27 57052.10 88888.00 2009-11-14 14:20:26.901 318 13154.47 565.64 57051.49 88888.00 2009-11-14 14:20:27.901 318 13154.08 565.52 57052.59 88888.00 2009-11-14 14:20:28.901 318 13154.08 565.14 57051.98 88888.00 2009-11-14 14:20:29.901 318 13154.47 565.76 57051.86 88888.00 2009-11-14 14:20:30.901 318 13154.86 565.52 57051.61 88888.00 2009-11-14 14:20:31.901 318 13153.95 565.39 57051.73 88888.00 2009-11-14 14:20:32.901 318 13154.21 564.90 57052.22 88888.00 2009-11-14 14:20:33.901 318 13154.47 565.76 57051.98 88888.00 2009-11-14 14:20:34.901 318 13154.60 565.52 57052.10 88888.00 2009-11-14 14:20:35.901 318 13154.34 565.27 57052.22 88888.00 2009-11-14 14:20:36.901 318 13154.08 565.52 57051.98 88888.00 2009-11-14 14:20:37.901 318 13153.82 565.14 57051.98 88888.00 2009-11-14 14:20:38.901 318 13154.60 565.89 57051.73 88888.00 2009-11-14 14:20:39.901 318 13154.08 565.27 57051.98 88888.00 2009-11-14 14:20:40.901 318 13154.34 566.01 57051.61 88888.00 2009-11-14 14:20:41.901 318 13154.73 565.52 57052.10 88888.00 2009-11-14 14:20:42.901 318 13153.69 565.52 57052.10 88888.00 2009-11-14 14:20:43.901 318 13153.95 565.76 57052.10 88888.00 2009-11-14 14:20:44.901 318 13154.08 565.52 57052.34 88888.00 2009-11-14 14:20:45.901 318 13153.95 565.76 57051.86 88888.00 2009-11-14 14:20:46.901 318 13153.95 565.89 57052.10 88888.00 2009-11-14 14:20:47.901 318 13154.60 565.14 57052.71 88888.00 2009-11-14 14:20:48.901 318 13153.56 565.14 57051.86 88888.00 2009-11-14 14:20:49.901 318 13153.95 565.52 57052.10 88888.00 2009-11-14 14:20:50.901 318 13154.99 565.27 57052.46 88888.00 2009-11-14 14:20:51.901 318 13153.95 565.64 57052.22 88888.00 2009-11-14 14:20:52.901 318 13154.08 565.89 57052.10 88888.00 2009-11-14 14:20:53.901 318 13153.82 565.02 57052.46 88888.00 2009-11-14 14:20:54.901 318 13154.21 565.89 57052.22 88888.00 2009-11-14 14:20:55.901 318 13153.69 565.39 57052.22 88888.00 2009-11-14 14:20:56.901 318 13154.47 565.27 57051.98 88888.00 2009-11-14 14:20:57.901 318 13154.21 565.52 57051.49 88888.00 2009-11-14 14:20:58.901 318 13154.08 565.76 57052.71 88888.00 2009-11-14 14:20:59.901 318 13154.60 565.64 57052.46 88888.00 2009-11-14 14:21:00.901 318 13154.86 565.64 57051.98 88888.00 2009-11-14 14:21:01.901 318 13154.60 566.01 57052.34 88888.00 2009-11-14 14:21:02.901 318 13154.34 566.14 57052.59 88888.00 2009-11-14 14:21:03.901 318 13154.08 565.64 57052.10 88888.00 2009-11-14 14:21:04.901 318 13153.95 566.26 57051.49 88888.00 2009-11-14 14:21:05.901 318 13154.60 565.39 57052.22 88888.00 2009-11-14 14:21:06.901 318 13153.95 566.01 57052.10 88888.00 2009-11-14 14:21:07.901 318 13154.34 566.01 57052.22 88888.00 2009-11-14 14:21:08.901 318 13154.99 566.26 57052.71 88888.00 2009-11-14 14:21:09.901 318 13153.82 565.64 57052.59 88888.00 2009-11-14 14:21:10.901 318 13154.34 565.76 57051.86 88888.00 2009-11-14 14:21:11.901 318 13154.21 566.63 57052.59 88888.00 2009-11-14 14:21:12.901 318 13154.73 565.39 57052.71 88888.00 2009-11-14 14:21:13.901 318 13154.86 566.26 57053.32 88888.00 2009-11-14 14:21:14.901 318 13154.60 566.01 57052.59 88888.00 2009-11-14 14:21:15.901 318 13154.08 565.76 57052.22 88888.00 2009-11-14 14:21:16.901 318 13154.08 566.14 57052.83 88888.00 2009-11-14 14:21:17.901 318 13154.21 565.89 57052.34 88888.00 2009-11-14 14:21:18.901 318 13154.86 566.38 57052.59 88888.00 2009-11-14 14:21:19.901 318 13154.99 566.01 57052.10 88888.00 2009-11-14 14:21:20.901 318 13154.34 566.14 57052.46 88888.00 2009-11-14 14:21:21.901 318 13154.47 566.26 57052.95 88888.00 2009-11-14 14:21:22.901 318 13154.21 566.01 57052.10 88888.00 2009-11-14 14:21:23.901 318 13154.47 565.27 57052.46 88888.00 2009-11-14 14:21:24.901 318 13154.47 565.76 57052.34 88888.00 2009-11-14 14:21:25.901 318 13154.86 566.01 57052.46 88888.00 2009-11-14 14:21:26.901 318 13154.60 566.01 57052.71 88888.00 2009-11-14 14:21:27.901 318 13154.08 565.52 57052.10 88888.00 2009-11-14 14:21:28.901 318 13154.47 566.14 57052.71 88888.00 2009-11-14 14:21:29.901 318 13154.86 565.52 57052.59 88888.00 2009-11-14 14:21:30.901 318 13154.99 566.51 57052.83 88888.00 2009-11-14 14:21:31.901 318 13154.73 566.51 57052.22 88888.00 2009-11-14 14:21:32.901 318 13154.99 566.51 57052.46 88888.00 2009-11-14 14:21:33.901 318 13154.99 566.26 57051.98 88888.00 2009-11-14 14:21:34.901 318 13156.29 565.89 57052.46 88888.00 2009-11-14 14:21:35.901 318 13155.25 565.64 57052.59 88888.00 2009-11-14 14:21:36.901 318 13154.86 566.01 57052.71 88888.00 2009-11-14 14:21:37.901 318 13155.64 565.89 57052.46 88888.00 2009-11-14 14:21:38.901 318 13154.86 566.01 57052.83 88888.00 2009-11-14 14:21:39.901 318 13154.86 566.01 57052.95 88888.00 2009-11-14 14:21:40.901 318 13155.51 566.38 57053.20 88888.00 2009-11-14 14:21:41.901 318 13155.25 565.02 57052.22 88888.00 2009-11-14 14:21:42.901 318 13154.86 566.26 57052.59 88888.00 2009-11-14 14:21:43.901 318 13155.64 566.01 57052.71 88888.00 2009-11-14 14:21:44.901 318 13155.38 565.76 57053.08 88888.00 2009-11-14 14:21:45.901 318 13155.38 565.76 57052.71 88888.00 2009-11-14 14:21:46.901 318 13155.51 566.14 57052.83 88888.00 2009-11-14 14:21:47.901 318 13155.12 564.90 57052.46 88888.00 2009-11-14 14:21:48.901 318 13155.25 566.63 57052.95 88888.00 2009-11-14 14:21:49.901 318 13155.25 566.26 57053.08 88888.00 2009-11-14 14:21:50.901 318 13155.38 566.14 57052.46 88888.00 2009-11-14 14:21:51.901 318 13155.64 566.01 57053.45 88888.00 2009-11-14 14:21:52.901 318 13156.03 566.26 57053.20 88888.00 2009-11-14 14:21:53.901 318 13155.77 566.38 57053.08 88888.00 2009-11-14 14:21:54.901 318 13155.51 565.76 57053.08 88888.00 2009-11-14 14:21:55.901 318 13155.12 565.76 57052.95 88888.00 2009-11-14 14:21:56.901 318 13155.64 565.52 57052.59 88888.00 2009-11-14 14:21:57.901 318 13155.38 566.01 57053.08 88888.00 2009-11-14 14:21:58.901 318 13154.99 566.14 57052.83 88888.00 2009-11-14 14:21:59.901 318 13155.77 565.89 57052.95 88888.00 2009-11-14 14:22:00.901 318 13155.12 565.76 57052.83 88888.00 2009-11-14 14:22:01.901 318 13154.99 566.01 57052.95 88888.00 2009-11-14 14:22:02.901 318 13155.12 565.64 57053.20 88888.00 2009-11-14 14:22:03.901 318 13155.51 566.14 57053.32 88888.00 2009-11-14 14:22:04.901 318 13155.64 566.14 57053.08 88888.00 2009-11-14 14:22:05.901 318 13155.51 566.26 57053.08 88888.00 2009-11-14 14:22:06.901 318 13155.77 566.26 57052.95 88888.00 2009-11-14 14:22:07.901 318 13155.51 565.76 57052.46 88888.00 2009-11-14 14:22:08.901 318 13155.64 565.76 57053.08 88888.00 2009-11-14 14:22:09.901 318 13155.12 566.63 57053.08 88888.00 2009-11-14 14:22:10.901 318 13155.12 566.26 57053.20 88888.00 2009-11-14 14:22:11.901 318 13155.25 566.76 57052.83 88888.00 2009-11-14 14:22:12.901 318 13155.77 566.14 57052.95 88888.00 2009-11-14 14:22:13.901 318 13156.16 566.51 57052.34 88888.00 2009-11-14 14:22:14.901 318 13155.77 565.52 57053.08 88888.00 2009-11-14 14:22:15.901 318 13155.25 566.38 57053.45 88888.00 2009-11-14 14:22:16.901 318 13156.03 566.26 57052.59 88888.00 2009-11-14 14:22:17.901 318 13155.64 566.26 57052.95 88888.00 2009-11-14 14:22:18.901 318 13155.51 566.38 57053.20 88888.00 2009-11-14 14:22:19.901 318 13155.64 566.76 57053.45 88888.00 2009-11-14 14:22:20.901 318 13155.77 566.14 57052.71 88888.00 2009-11-14 14:22:21.901 318 13155.38 565.89 57053.08 88888.00 2009-11-14 14:22:22.901 318 13155.64 565.89 57053.08 88888.00 2009-11-14 14:22:23.901 318 13156.16 565.76 57052.22 88888.00 2009-11-14 14:22:24.901 318 13155.77 566.14 57052.83 88888.00 2009-11-14 14:22:25.901 318 13155.77 566.01 57052.46 88888.00 2009-11-14 14:22:26.901 318 13155.51 565.76 57053.57 88888.00 2009-11-14 14:22:27.901 318 13156.03 565.76 57053.32 88888.00 2009-11-14 14:22:28.901 318 13155.64 565.64 57053.32 88888.00 2009-11-14 14:22:29.901 318 13155.51 565.52 57053.20 88888.00 2009-11-14 14:22:30.901 318 13155.51 566.01 57053.08 88888.00 2009-11-14 14:22:31.901 318 13155.38 566.14 57052.22 88888.00 2009-11-14 14:22:32.901 318 13155.90 566.14 57052.46 88888.00 2009-11-14 14:22:33.901 318 13156.16 565.76 57052.83 88888.00 2009-11-14 14:22:34.901 318 13156.03 565.39 57052.71 88888.00 2009-11-14 14:22:35.901 318 13155.25 565.89 57053.45 88888.00 2009-11-14 14:22:36.901 318 13155.77 565.39 57052.71 88888.00 2009-11-14 14:22:37.901 318 13155.25 565.14 57053.08 88888.00 2009-11-14 14:22:38.901 318 13155.25 565.89 57053.08 88888.00 2009-11-14 14:22:39.901 318 13156.03 566.26 57053.20 88888.00 2009-11-14 14:22:40.901 318 13155.25 565.52 57053.57 88888.00 2009-11-14 14:22:41.901 318 13155.77 565.64 57052.95 88888.00 2009-11-14 14:22:42.901 318 13155.77 565.52 57053.32 88888.00 2009-11-14 14:22:43.901 318 13154.99 565.64 57053.32 88888.00 2009-11-14 14:22:44.901 318 13155.25 566.01 57052.71 88888.00 2009-11-14 14:22:45.901 318 13155.64 566.01 57053.32 88888.00 2009-11-14 14:22:46.901 318 13155.25 565.76 57053.32 88888.00 2009-11-14 14:22:47.901 318 13155.51 565.52 57053.45 88888.00 2009-11-14 14:22:48.901 318 13155.51 565.39 57053.93 88888.00 2009-11-14 14:22:49.901 318 13154.86 566.26 57052.71 88888.00 2009-11-14 14:22:50.901 318 13155.77 565.39 57052.59 88888.00 2009-11-14 14:22:51.901 318 13155.77 565.64 57053.08 88888.00 2009-11-14 14:22:52.901 318 13155.12 565.64 57052.83 88888.00 2009-11-14 14:22:53.901 318 13155.12 565.27 57052.71 88888.00 2009-11-14 14:22:54.901 318 13155.51 565.76 57052.95 88888.00 2009-11-14 14:22:55.901 318 13154.99 565.14 57052.22 88888.00 2009-11-14 14:22:56.901 318 13155.51 565.89 57053.32 88888.00 2009-11-14 14:22:57.901 318 13155.77 565.27 57052.34 88888.00 2009-11-14 14:22:58.901 318 13154.99 565.64 57052.46 88888.00 2009-11-14 14:22:59.901 318 13154.99 565.39 57052.71 88888.00 2009-11-14 14:23:00.901 318 13154.99 565.02 57053.45 88888.00 2009-11-14 14:23:01.901 318 13155.12 565.76 57052.83 88888.00 2009-11-14 14:23:02.901 318 13155.64 565.39 57052.95 88888.00 2009-11-14 14:23:03.901 318 13155.90 565.52 57052.83 88888.00 2009-11-14 14:23:04.901 318 13154.73 565.27 57052.95 88888.00 2009-11-14 14:23:05.901 318 13155.38 565.52 57052.83 88888.00 2009-11-14 14:23:06.901 318 13154.99 565.52 57052.71 88888.00 2009-11-14 14:23:07.901 318 13155.38 565.76 57053.45 88888.00 2009-11-14 14:23:08.901 318 13155.38 565.64 57052.95 88888.00 2009-11-14 14:23:09.901 318 13154.99 565.64 57052.10 88888.00 2009-11-14 14:23:10.901 318 13154.86 565.39 57052.22 88888.00 2009-11-14 14:23:11.901 318 13154.34 565.52 57053.45 88888.00 2009-11-14 14:23:12.901 318 13154.99 565.27 57052.83 88888.00 2009-11-14 14:23:13.901 318 13154.34 566.14 57052.71 88888.00 2009-11-14 14:23:14.901 318 13154.86 565.14 57053.20 88888.00 2009-11-14 14:23:15.901 318 13154.73 565.89 57052.46 88888.00 2009-11-14 14:23:16.901 318 13154.86 564.77 57052.59 88888.00 2009-11-14 14:23:17.901 318 13154.99 565.52 57052.83 88888.00 2009-11-14 14:23:18.901 318 13154.99 565.64 57052.10 88888.00 2009-11-14 14:23:19.901 318 13154.73 565.27 57052.46 88888.00 2009-11-14 14:23:20.901 318 13154.34 565.27 57052.83 88888.00 2009-11-14 14:23:21.901 318 13154.99 565.27 57052.10 88888.00 2009-11-14 14:23:22.901 318 13155.25 565.27 57052.10 88888.00 2009-11-14 14:23:23.901 318 13154.34 564.90 57052.59 88888.00 2009-11-14 14:23:24.901 318 13154.86 565.89 57052.10 88888.00 2009-11-14 14:23:25.901 318 13154.60 565.39 57052.34 88888.00 2009-11-14 14:23:26.901 318 13155.25 565.76 57052.10 88888.00 2009-11-14 14:23:27.901 318 13154.60 565.39 57052.46 88888.00 2009-11-14 14:23:28.901 318 13154.99 565.52 57052.10 88888.00 2009-11-14 14:23:29.901 318 13154.73 565.52 57052.34 88888.00 2009-11-14 14:23:30.901 318 13154.73 564.77 57052.71 88888.00 2009-11-14 14:23:31.901 318 13154.60 565.14 57052.59 88888.00 2009-11-14 14:23:32.901 318 13155.25 565.39 57052.46 88888.00 2009-11-14 14:23:33.901 318 13154.73 566.14 57052.10 88888.00 2009-11-14 14:23:34.901 318 13154.73 565.02 57052.10 88888.00 2009-11-14 14:23:35.901 318 13154.86 565.52 57052.34 88888.00 2009-11-14 14:23:36.901 318 13154.47 565.76 57052.71 88888.00 2009-11-14 14:23:37.901 318 13155.12 565.02 57052.59 88888.00 2009-11-14 14:23:38.901 318 13154.34 565.39 57052.71 88888.00 2009-11-14 14:23:39.901 318 13155.51 565.89 57052.46 88888.00 2009-11-14 14:23:40.901 318 13154.73 566.01 57052.46 88888.00 2009-11-14 14:23:41.901 318 13154.99 565.02 57052.59 88888.00 2009-11-14 14:23:42.901 318 13155.38 565.39 57052.10 88888.00 2009-11-14 14:23:43.901 318 13154.86 565.02 57052.22 88888.00 2009-11-14 14:23:44.901 318 13154.60 565.39 57052.59 88888.00 2009-11-14 14:23:45.901 318 13154.60 565.14 57052.22 88888.00 2009-11-14 14:23:46.901 318 13154.60 565.39 57052.22 88888.00 2009-11-14 14:23:47.901 318 13154.60 565.02 57051.86 88888.00 2009-11-14 14:23:48.901 318 13155.25 565.14 57052.22 88888.00 2009-11-14 14:23:49.901 318 13154.86 565.39 57051.98 88888.00 2009-11-14 14:23:50.901 318 13154.99 565.14 57052.83 88888.00 2009-11-14 14:23:51.901 318 13154.86 565.64 57052.46 88888.00 2009-11-14 14:23:52.901 318 13154.86 565.27 57052.83 88888.00 2009-11-14 14:23:53.901 318 13155.38 565.89 57052.22 88888.00 2009-11-14 14:23:54.901 318 13155.12 565.14 57052.71 88888.00 2009-11-14 14:23:55.901 318 13156.03 565.14 57052.59 88888.00 2009-11-14 14:23:56.901 318 13154.34 565.39 57052.34 88888.00 2009-11-14 14:23:57.901 318 13155.25 565.27 57052.59 88888.00 2009-11-14 14:23:58.901 318 13154.99 565.39 57052.59 88888.00 2009-11-14 14:23:59.901 318 13154.60 565.39 57053.08 88888.00 2009-11-14 14:24:00.901 318 13154.73 565.89 57052.34 88888.00 2009-11-14 14:24:01.901 318 13155.25 565.76 57052.10 88888.00 2009-11-14 14:24:02.901 318 13154.99 565.39 57052.83 88888.00 2009-11-14 14:24:03.901 318 13155.51 565.64 57052.59 88888.00 2009-11-14 14:24:04.901 318 13154.99 565.14 57052.34 88888.00 2009-11-14 14:24:05.901 318 13155.64 565.52 57052.34 88888.00 2009-11-14 14:24:06.901 318 13155.77 565.02 57053.08 88888.00 2009-11-14 14:24:07.901 318 13155.90 565.14 57052.22 88888.00 2009-11-14 14:24:08.901 318 13154.99 564.90 57052.34 88888.00 2009-11-14 14:24:09.901 318 13156.03 565.64 57052.34 88888.00 2009-11-14 14:24:10.901 318 13155.12 565.64 57051.98 88888.00 2009-11-14 14:24:11.901 318 13155.51 565.52 57053.08 88888.00 2009-11-14 14:24:12.901 318 13155.38 566.01 57052.10 88888.00 2009-11-14 14:24:13.901 318 13155.51 565.76 57052.95 88888.00 2009-11-14 14:24:14.901 318 13154.73 564.90 57053.08 88888.00 2009-11-14 14:24:15.901 318 13155.51 565.39 57052.46 88888.00 2009-11-14 14:24:16.901 318 13154.73 564.90 57052.22 88888.00 2009-11-14 14:24:17.901 318 13155.77 566.01 57052.71 88888.00 2009-11-14 14:24:18.901 318 13155.38 565.52 57052.71 88888.00 2009-11-14 14:24:19.901 318 13155.12 565.39 57052.95 88888.00 2009-11-14 14:24:20.901 318 13154.99 565.64 57052.46 88888.00 2009-11-14 14:24:21.901 318 13154.73 565.39 57052.46 88888.00 2009-11-14 14:24:22.901 318 13154.86 565.39 57052.22 88888.00 2009-11-14 14:24:23.901 318 13155.77 566.01 57052.22 88888.00 2009-11-14 14:24:24.901 318 13155.25 565.89 57052.71 88888.00 2009-11-14 14:24:25.901 318 13155.90 565.39 57052.34 88888.00 2009-11-14 14:24:26.901 318 13155.90 566.14 57052.34 88888.00 2009-11-14 14:24:27.901 318 13155.90 565.76 57052.46 88888.00 2009-11-14 14:24:28.901 318 13155.77 565.39 57051.86 88888.00 2009-11-14 14:24:29.901 318 13155.64 565.89 57052.71 88888.00 2009-11-14 14:24:30.901 318 13156.03 566.01 57053.08 88888.00 2009-11-14 14:24:31.901 318 13155.77 565.64 57053.45 88888.00 2009-11-14 14:24:32.901 318 13155.64 565.64 57052.59 88888.00 2009-11-14 14:24:33.901 318 13156.16 566.38 57052.83 88888.00 2009-11-14 14:24:34.901 318 13155.38 565.89 57052.83 88888.00 2009-11-14 14:24:35.901 318 13155.90 565.89 57052.83 88888.00 2009-11-14 14:24:36.901 318 13155.51 565.89 57052.46 88888.00 2009-11-14 14:24:37.901 318 13155.77 565.89 57052.71 88888.00 2009-11-14 14:24:38.901 318 13156.03 565.52 57052.83 88888.00 2009-11-14 14:24:39.901 318 13155.90 565.02 57052.10 88888.00 2009-11-14 14:24:40.901 318 13155.51 565.76 57052.34 88888.00 2009-11-14 14:24:41.901 318 13156.42 565.89 57052.71 88888.00 2009-11-14 14:24:42.901 318 13155.90 566.01 57052.71 88888.00 2009-11-14 14:24:43.901 318 13155.25 565.89 57051.98 88888.00 2009-11-14 14:24:44.901 318 13155.51 565.27 57052.71 88888.00 2009-11-14 14:24:45.901 318 13155.64 565.64 57052.46 88888.00 2009-11-14 14:24:46.901 318 13155.38 565.64 57051.86 88888.00 2009-11-14 14:24:47.901 318 13155.77 566.26 57052.59 88888.00 2009-11-14 14:24:48.901 318 13156.16 565.76 57053.08 88888.00 2009-11-14 14:24:49.901 318 13156.03 565.89 57052.46 88888.00 2009-11-14 14:24:50.901 318 13156.03 565.89 57052.71 88888.00 2009-11-14 14:24:51.901 318 13156.29 565.76 57052.83 88888.00 2009-11-14 14:24:52.901 318 13156.29 565.64 57052.71 88888.00 2009-11-14 14:24:53.901 318 13155.90 565.89 57052.34 88888.00 2009-11-14 14:24:54.901 318 13156.29 565.64 57052.34 88888.00 2009-11-14 14:24:55.901 318 13155.90 565.76 57052.83 88888.00 2009-11-14 14:24:56.901 318 13154.86 565.76 57052.59 88888.00 2009-11-14 14:24:57.901 318 13156.29 566.01 57052.71 88888.00 2009-11-14 14:24:58.901 318 13155.64 565.89 57052.34 88888.00 2009-11-14 14:24:59.901 318 13155.25 565.52 57053.08 88888.00 2009-11-14 14:25:00.901 318 13155.64 565.76 57052.34 88888.00 2009-11-14 14:25:01.901 318 13155.77 565.76 57052.34 88888.00 2009-11-14 14:25:02.901 318 13155.77 565.89 57052.59 88888.00 2009-11-14 14:25:03.901 318 13156.55 564.90 57052.83 88888.00 2009-11-14 14:25:04.901 318 13155.77 566.14 57053.08 88888.00 2009-11-14 14:25:05.901 318 13155.51 565.52 57052.59 88888.00 2009-11-14 14:25:06.901 318 13156.03 566.14 57052.71 88888.00 2009-11-14 14:25:07.901 318 13155.64 565.39 57052.10 88888.00 2009-11-14 14:25:08.901 318 13156.03 564.90 57052.59 88888.00 2009-11-14 14:25:09.901 318 13156.16 565.76 57052.83 88888.00 2009-11-14 14:25:10.901 318 13155.90 565.27 57052.34 88888.00 2009-11-14 14:25:11.901 318 13155.51 565.39 57052.10 88888.00 2009-11-14 14:25:12.901 318 13155.90 565.52 57052.83 88888.00 2009-11-14 14:25:13.901 318 13155.51 565.27 57052.46 88888.00 2009-11-14 14:25:14.901 318 13155.64 565.27 57052.22 88888.00 2009-11-14 14:25:15.901 318 13155.25 566.01 57052.95 88888.00 2009-11-14 14:25:16.901 318 13156.29 565.76 57052.59 88888.00 2009-11-14 14:25:17.901 318 13155.77 566.38 57052.59 88888.00 2009-11-14 14:25:18.901 318 13155.64 566.14 57052.71 88888.00 2009-11-14 14:25:19.901 318 13156.42 565.52 57052.59 88888.00 2009-11-14 14:25:20.901 318 13156.29 565.64 57051.98 88888.00 2009-11-14 14:25:21.901 318 13155.12 565.52 57052.83 88888.00 2009-11-14 14:25:22.901 318 13155.77 565.02 57052.46 88888.00 2009-11-14 14:25:23.901 318 13154.86 565.76 57053.20 88888.00 2009-11-14 14:25:24.901 318 13155.25 565.64 57052.59 88888.00 2009-11-14 14:25:25.901 318 13155.77 565.52 57052.22 88888.00 2009-11-14 14:25:26.901 318 13155.90 564.90 57052.10 88888.00 2009-11-14 14:25:27.901 318 13155.64 565.02 57053.08 88888.00 2009-11-14 14:25:28.901 318 13155.38 565.02 57053.08 88888.00 2009-11-14 14:25:29.901 318 13155.38 565.27 57053.20 88888.00 2009-11-14 14:25:30.901 318 13155.77 565.27 57052.46 88888.00 2009-11-14 14:25:31.901 318 13155.51 565.39 57052.83 88888.00 2009-11-14 14:25:32.901 318 13155.77 565.89 57052.46 88888.00 2009-11-14 14:25:33.901 318 13155.25 565.27 57052.34 88888.00 2009-11-14 14:25:34.901 318 13156.03 565.89 57052.83 88888.00 2009-11-14 14:25:35.901 318 13155.77 565.14 57052.46 88888.00 2009-11-14 14:25:36.901 318 13154.99 565.76 57053.20 88888.00 2009-11-14 14:25:37.901 318 13155.38 565.39 57052.34 88888.00 2009-11-14 14:25:38.901 318 13155.90 565.39 57052.71 88888.00 2009-11-14 14:25:39.901 318 13155.77 565.14 57052.59 88888.00 2009-11-14 14:25:40.901 318 13155.90 564.65 57053.08 88888.00 2009-11-14 14:25:41.901 318 13155.12 565.52 57052.59 88888.00 2009-11-14 14:25:42.901 318 13155.77 565.27 57052.46 88888.00 2009-11-14 14:25:43.901 318 13156.03 564.90 57052.22 88888.00 2009-11-14 14:25:44.901 318 13155.90 565.52 57052.83 88888.00 2009-11-14 14:25:45.901 318 13154.73 565.14 57052.46 88888.00 2009-11-14 14:25:46.901 318 13154.99 565.27 57052.83 88888.00 2009-11-14 14:25:47.901 318 13154.99 565.39 57053.45 88888.00 2009-11-14 14:25:48.901 318 13156.03 564.90 57052.46 88888.00 2009-11-14 14:25:49.901 318 13155.90 565.02 57052.59 88888.00 2009-11-14 14:25:50.901 318 13155.38 564.90 57052.22 88888.00 2009-11-14 14:25:51.901 318 13155.38 564.90 57052.46 88888.00 2009-11-14 14:25:52.901 318 13155.38 565.27 57052.46 88888.00 2009-11-14 14:25:53.901 318 13155.90 564.90 57053.08 88888.00 2009-11-14 14:25:54.901 318 13155.38 564.40 57052.59 88888.00 2009-11-14 14:25:55.901 318 13155.64 565.52 57051.98 88888.00 2009-11-14 14:25:56.901 318 13155.38 564.65 57052.46 88888.00 2009-11-14 14:25:57.901 318 13156.42 565.14 57053.32 88888.00 2009-11-14 14:25:58.901 318 13155.38 564.65 57052.71 88888.00 2009-11-14 14:25:59.901 318 13156.03 564.53 57052.59 88888.00 2009-11-14 14:26:00.901 318 13155.38 564.77 57052.10 88888.00 2009-11-14 14:26:01.901 318 13155.77 564.77 57052.22 88888.00 2009-11-14 14:26:02.901 318 13155.25 564.28 57052.59 88888.00 2009-11-14 14:26:03.901 318 13156.55 564.77 57052.71 88888.00 2009-11-14 14:26:04.901 318 13155.25 564.90 57052.83 88888.00 2009-11-14 14:26:05.901 318 13155.38 564.40 57052.46 88888.00 2009-11-14 14:26:06.901 318 13156.29 564.53 57052.59 88888.00 2009-11-14 14:26:07.901 318 13155.64 565.02 57052.71 88888.00 2009-11-14 14:26:08.901 318 13155.12 564.40 57052.34 88888.00 2009-11-14 14:26:09.901 318 13155.77 564.15 57052.71 88888.00 2009-11-14 14:26:10.901 318 13155.38 565.52 57052.83 88888.00 2009-11-14 14:26:11.901 318 13155.90 564.53 57052.59 88888.00 2009-11-14 14:26:12.901 318 13155.38 563.78 57052.71 88888.00 2009-11-14 14:26:13.901 318 13155.25 564.65 57052.95 88888.00 2009-11-14 14:26:14.901 318 13155.90 564.40 57053.08 88888.00 2009-11-14 14:26:15.901 318 13155.64 564.65 57053.08 88888.00 2009-11-14 14:26:16.901 318 13155.64 564.40 57053.08 88888.00 2009-11-14 14:26:17.901 318 13155.38 564.65 57053.20 88888.00 2009-11-14 14:26:18.901 318 13155.38 563.91 57052.83 88888.00 2009-11-14 14:26:19.901 318 13155.38 564.90 57052.95 88888.00 2009-11-14 14:26:20.901 318 13155.90 564.40 57052.59 88888.00 2009-11-14 14:26:21.901 318 13156.03 564.77 57052.95 88888.00 2009-11-14 14:26:22.901 318 13155.64 564.40 57052.83 88888.00 2009-11-14 14:26:23.901 318 13155.25 564.15 57053.32 88888.00 2009-11-14 14:26:24.901 318 13155.77 564.40 57052.83 88888.00 2009-11-14 14:26:25.901 318 13155.38 564.03 57053.20 88888.00 2009-11-14 14:26:26.901 318 13155.51 564.03 57053.32 88888.00 2009-11-14 14:26:27.901 318 13155.51 564.15 57052.46 88888.00 2009-11-14 14:26:28.901 318 13156.03 564.28 57053.08 88888.00 2009-11-14 14:26:29.901 318 13155.77 563.78 57052.95 88888.00 2009-11-14 14:26:30.901 318 13155.77 564.40 57053.08 88888.00 2009-11-14 14:26:31.901 318 13156.29 564.53 57052.95 88888.00 2009-11-14 14:26:32.901 318 13155.90 564.15 57053.93 88888.00 2009-11-14 14:26:33.901 318 13156.03 564.53 57053.20 88888.00 2009-11-14 14:26:34.901 318 13156.16 564.03 57053.69 88888.00 2009-11-14 14:26:35.901 318 13154.73 564.03 57052.59 88888.00 2009-11-14 14:26:36.901 318 13155.64 564.90 57053.08 88888.00 2009-11-14 14:26:37.901 318 13155.77 564.77 57053.57 88888.00 2009-11-14 14:26:38.901 318 13155.64 564.15 57053.57 88888.00 2009-11-14 14:26:39.901 318 13155.77 564.65 57053.08 88888.00 2009-11-14 14:26:40.901 318 13155.51 564.53 57053.57 88888.00 2009-11-14 14:26:41.901 318 13155.90 563.91 57052.83 88888.00 2009-11-14 14:26:42.901 318 13156.16 564.15 57053.32 88888.00 2009-11-14 14:26:43.901 318 13156.03 564.53 57052.83 88888.00 2009-11-14 14:26:44.901 318 13155.38 563.91 57052.83 88888.00 2009-11-14 14:26:45.901 318 13155.90 564.15 57052.95 88888.00 2009-11-14 14:26:46.901 318 13155.38 563.29 57053.20 88888.00 2009-11-14 14:26:47.901 318 13155.38 563.91 57053.08 88888.00 2009-11-14 14:26:48.901 318 13156.03 563.66 57052.83 88888.00 2009-11-14 14:26:49.901 318 13155.77 563.66 57053.20 88888.00 2009-11-14 14:26:50.901 318 13155.51 563.04 57052.59 88888.00 2009-11-14 14:26:51.901 318 13155.90 563.91 57053.20 88888.00 2009-11-14 14:26:52.901 318 13155.64 563.29 57053.08 88888.00 2009-11-14 14:26:53.901 318 13155.90 564.15 57053.69 88888.00 2009-11-14 14:26:54.901 318 13155.51 563.29 57052.83 88888.00 2009-11-14 14:26:55.901 318 13155.90 564.28 57052.46 88888.00 2009-11-14 14:26:56.901 318 13155.38 563.91 57053.08 88888.00 2009-11-14 14:26:57.901 318 13154.99 563.78 57053.08 88888.00 2009-11-14 14:26:58.901 318 13155.64 564.15 57052.71 88888.00 2009-11-14 14:26:59.901 318 13155.51 564.15 57052.95 88888.00 2009-11-14 14:27:00.901 318 13155.90 563.66 57052.71 88888.00 2009-11-14 14:27:01.901 318 13155.12 563.41 57053.32 88888.00 2009-11-14 14:27:02.901 318 13155.64 564.40 57052.95 88888.00 2009-11-14 14:27:03.901 318 13155.77 563.53 57052.59 88888.00 2009-11-14 14:27:04.901 318 13155.12 563.16 57053.45 88888.00 2009-11-14 14:27:05.901 318 13155.38 563.66 57053.20 88888.00 2009-11-14 14:27:06.901 318 13156.03 563.53 57052.10 88888.00 2009-11-14 14:27:07.901 318 13154.73 563.78 57052.71 88888.00 2009-11-14 14:27:08.901 318 13155.38 564.03 57053.32 88888.00 2009-11-14 14:27:09.901 318 13155.25 563.91 57052.22 88888.00 2009-11-14 14:27:10.901 318 13155.64 563.41 57052.95 88888.00 2009-11-14 14:27:11.901 318 13154.99 564.15 57053.08 88888.00 2009-11-14 14:27:12.901 318 13155.38 563.53 57052.22 88888.00 2009-11-14 14:27:13.901 318 13155.51 563.66 57053.45 88888.00 2009-11-14 14:27:14.901 318 13155.64 563.78 57052.71 88888.00 2009-11-14 14:27:15.901 318 13154.86 564.40 57052.59 88888.00 2009-11-14 14:27:16.901 318 13155.77 564.03 57053.32 88888.00 2009-11-14 14:27:17.901 318 13155.25 563.53 57052.95 88888.00 2009-11-14 14:27:18.901 318 13155.51 563.66 57052.59 88888.00 2009-11-14 14:27:19.901 318 13155.38 563.29 57052.59 88888.00 2009-11-14 14:27:20.901 318 13154.60 563.91 57053.20 88888.00 2009-11-14 14:27:21.901 318 13155.25 563.66 57052.59 88888.00 2009-11-14 14:27:22.901 318 13154.21 563.29 57052.34 88888.00 2009-11-14 14:27:23.901 318 13154.60 564.03 57052.34 88888.00 2009-11-14 14:27:24.901 318 13154.86 563.41 57053.20 88888.00 2009-11-14 14:27:25.901 318 13155.25 562.54 57052.59 88888.00 2009-11-14 14:27:26.901 318 13155.90 563.53 57052.83 88888.00 2009-11-14 14:27:27.901 318 13154.73 563.16 57052.59 88888.00 2009-11-14 14:27:28.901 318 13154.86 563.91 57052.95 88888.00 2009-11-14 14:27:29.901 318 13154.21 563.66 57052.22 88888.00 2009-11-14 14:27:30.901 318 13154.47 563.66 57052.34 88888.00 2009-11-14 14:27:31.901 318 13154.73 562.92 57052.46 88888.00 2009-11-14 14:27:32.901 318 13154.21 563.04 57052.34 88888.00 2009-11-14 14:27:33.901 318 13153.95 563.41 57052.34 88888.00 2009-11-14 14:27:34.901 318 13154.47 562.92 57052.83 88888.00 2009-11-14 14:27:35.901 318 13154.60 563.91 57052.59 88888.00 2009-11-14 14:27:36.901 318 13154.47 563.91 57052.71 88888.00 2009-11-14 14:27:37.901 318 13154.21 563.16 57052.22 88888.00 2009-11-14 14:27:38.901 318 13154.21 563.29 57052.83 88888.00 2009-11-14 14:27:39.901 318 13154.21 564.03 57052.46 88888.00 2009-11-14 14:27:40.901 318 13154.21 563.66 57052.46 88888.00 2009-11-14 14:27:41.901 318 13154.21 563.66 57052.34 88888.00 2009-11-14 14:27:42.901 318 13154.34 563.66 57052.95 88888.00 2009-11-14 14:27:43.901 318 13154.47 563.53 57053.20 88888.00 2009-11-14 14:27:44.901 318 13154.73 563.53 57051.86 88888.00 2009-11-14 14:27:45.901 318 13154.86 563.16 57052.22 88888.00 2009-11-14 14:27:46.901 318 13155.12 563.78 57052.22 88888.00 2009-11-14 14:27:47.901 318 13154.34 563.66 57052.59 88888.00 2009-11-14 14:27:48.901 318 13154.34 563.16 57052.10 88888.00 2009-11-14 14:27:49.901 318 13155.51 563.91 57052.46 88888.00 2009-11-14 14:27:50.901 318 13155.38 563.78 57052.59 88888.00 2009-11-14 14:27:51.901 318 13154.99 563.04 57052.95 88888.00 2009-11-14 14:27:52.901 318 13154.73 563.41 57051.98 88888.00 2009-11-14 14:27:53.901 318 13154.86 563.41 57052.83 88888.00 2009-11-14 14:27:54.901 318 13154.86 563.41 57052.95 88888.00 2009-11-14 14:27:55.901 318 13155.25 563.78 57052.10 88888.00 2009-11-14 14:27:56.901 318 13155.25 564.28 57052.95 88888.00 2009-11-14 14:27:57.901 318 13154.21 563.91 57052.71 88888.00 2009-11-14 14:27:58.901 318 13154.34 563.53 57052.59 88888.00 2009-11-14 14:27:59.901 318 13154.99 563.66 57052.22 88888.00 2009-11-14 14:28:00.901 318 13154.86 563.66 57052.34 88888.00 2009-11-14 14:28:01.901 318 13154.34 563.78 57051.98 88888.00 2009-11-14 14:28:02.901 318 13154.47 563.78 57052.22 88888.00 2009-11-14 14:28:03.901 318 13155.38 563.53 57052.22 88888.00 2009-11-14 14:28:04.901 318 13154.73 563.53 57051.98 88888.00 2009-11-14 14:28:05.901 318 13154.86 563.53 57052.34 88888.00 2009-11-14 14:28:06.901 318 13153.69 563.53 57052.95 88888.00 2009-11-14 14:28:07.901 318 13154.34 563.29 57052.22 88888.00 2009-11-14 14:28:08.901 318 13154.60 563.66 57051.98 88888.00 2009-11-14 14:28:09.901 318 13154.47 563.53 57052.59 88888.00 2009-11-14 14:28:10.901 318 13154.34 563.29 57052.59 88888.00 2009-11-14 14:28:11.901 318 13153.82 564.28 57051.86 88888.00 2009-11-14 14:28:12.901 318 13154.60 563.41 57052.34 88888.00 2009-11-14 14:28:13.901 318 13154.99 563.41 57051.98 88888.00 2009-11-14 14:28:14.901 318 13154.08 563.78 57052.34 88888.00 2009-11-14 14:28:15.901 318 13154.47 563.04 57052.22 88888.00 2009-11-14 14:28:16.901 318 13154.60 563.66 57051.73 88888.00 2009-11-14 14:28:17.901 318 13154.21 563.53 57052.83 88888.00 2009-11-14 14:28:18.901 318 13154.34 563.66 57052.10 88888.00 2009-11-14 14:28:19.901 318 13154.73 563.53 57052.59 88888.00 2009-11-14 14:28:20.901 318 13154.21 563.91 57052.95 88888.00 2009-11-14 14:28:21.901 318 13154.47 563.78 57052.22 88888.00 2009-11-14 14:28:22.901 318 13155.12 563.16 57051.61 88888.00 2009-11-14 14:28:23.901 318 13153.82 563.53 57051.86 88888.00 2009-11-14 14:28:24.901 318 13154.73 563.41 57052.59 88888.00 2009-11-14 14:28:25.901 318 13154.47 563.41 57051.98 88888.00 2009-11-14 14:28:26.901 318 13154.08 563.16 57052.22 88888.00 2009-11-14 14:28:27.901 318 13154.60 563.53 57052.71 88888.00 2009-11-14 14:28:28.901 318 13154.21 563.41 57052.59 88888.00 2009-11-14 14:28:29.901 318 13154.73 562.92 57052.46 88888.00 2009-11-14 14:28:30.901 318 13153.17 563.53 57051.36 88888.00 2009-11-14 14:28:31.901 318 13153.69 563.91 57052.10 88888.00 2009-11-14 14:28:32.901 318 13154.60 563.16 57052.34 88888.00 2009-11-14 14:28:33.901 318 13153.95 562.67 57052.34 88888.00 2009-11-14 14:28:34.901 318 13153.95 563.66 57052.34 88888.00 2009-11-14 14:28:35.901 318 13154.86 563.29 57052.95 88888.00 2009-11-14 14:28:36.901 318 13154.60 563.91 57052.22 88888.00 2009-11-14 14:28:37.901 318 13154.34 564.15 57053.20 88888.00 2009-11-14 14:28:38.901 318 13154.34 563.91 57052.34 88888.00 2009-11-14 14:28:39.901 318 13153.82 563.78 57051.86 88888.00 2009-11-14 14:28:40.901 318 13154.08 563.29 57051.86 88888.00 2009-11-14 14:28:41.901 318 13154.21 563.29 57051.98 88888.00 2009-11-14 14:28:42.901 318 13154.34 563.78 57052.34 88888.00 2009-11-14 14:28:43.901 318 13154.08 563.78 57053.08 88888.00 2009-11-14 14:28:44.901 318 13153.69 563.91 57052.22 88888.00 2009-11-14 14:28:45.901 318 13153.82 564.15 57052.71 88888.00 2009-11-14 14:28:46.901 318 13154.86 563.91 57052.46 88888.00 2009-11-14 14:28:47.901 318 13154.34 563.78 57052.46 88888.00 2009-11-14 14:28:48.901 318 13154.34 563.53 57052.10 88888.00 2009-11-14 14:28:49.901 318 13154.73 563.41 57052.83 88888.00 2009-11-14 14:28:50.901 318 13154.34 563.53 57051.86 88888.00 2009-11-14 14:28:51.901 318 13153.69 563.78 57051.98 88888.00 2009-11-14 14:28:52.901 318 13154.73 563.41 57052.22 88888.00 2009-11-14 14:28:53.901 318 13154.21 563.53 57052.59 88888.00 2009-11-14 14:28:54.901 318 13153.95 564.40 57051.86 88888.00 2009-11-14 14:28:55.901 318 13153.82 564.28 57052.34 88888.00 2009-11-14 14:28:56.901 318 13153.82 563.91 57051.98 88888.00 2009-11-14 14:28:57.901 318 13154.60 564.03 57051.98 88888.00 2009-11-14 14:28:58.901 318 13153.95 564.65 57051.98 88888.00 2009-11-14 14:28:59.901 318 13154.21 563.91 57052.59 88888.00 2009-11-14 14:29:00.901 318 13154.34 563.53 57051.73 88888.00 2009-11-14 14:29:01.901 318 13154.08 563.66 57052.34 88888.00 2009-11-14 14:29:02.901 318 13153.56 563.41 57052.95 88888.00 2009-11-14 14:29:03.901 318 13154.21 563.53 57052.59 88888.00 2009-11-14 14:29:04.901 318 13154.08 563.29 57053.45 88888.00 2009-11-14 14:29:05.901 318 13154.47 563.41 57052.34 88888.00 2009-11-14 14:29:06.901 318 13154.08 564.03 57052.22 88888.00 2009-11-14 14:29:07.901 318 13153.95 563.41 57053.20 88888.00 2009-11-14 14:29:08.901 318 13154.34 564.03 57052.71 88888.00 2009-11-14 14:29:09.901 318 13153.82 563.29 57053.08 88888.00 2009-11-14 14:29:10.901 318 13153.95 563.41 57052.59 88888.00 2009-11-14 14:29:11.901 318 13154.47 563.41 57052.59 88888.00 2009-11-14 14:29:12.901 318 13154.08 564.40 57052.71 88888.00 2009-11-14 14:29:13.901 318 13153.82 563.41 57052.83 88888.00 2009-11-14 14:29:14.901 318 13153.56 564.15 57052.22 88888.00 2009-11-14 14:29:15.901 318 13154.08 563.66 57053.08 88888.00 2009-11-14 14:29:16.901 318 13153.56 564.40 57052.71 88888.00 2009-11-14 14:29:17.901 318 13153.82 563.91 57052.83 88888.00 2009-11-14 14:29:18.901 318 13154.34 563.91 57052.95 88888.00 2009-11-14 14:29:19.901 318 13154.47 563.53 57052.59 88888.00 2009-11-14 14:29:20.901 318 13153.82 563.53 57052.83 88888.00 2009-11-14 14:29:21.901 318 13154.60 564.28 57052.46 88888.00 2009-11-14 14:29:22.901 318 13154.21 563.91 57052.34 88888.00 2009-11-14 14:29:23.901 318 13153.69 563.91 57052.71 88888.00 2009-11-14 14:29:24.901 318 13153.82 563.53 57053.08 88888.00 2009-11-14 14:29:25.901 318 13154.34 563.78 57052.71 88888.00 2009-11-14 14:29:26.901 318 13153.82 564.15 57052.22 88888.00 2009-11-14 14:29:27.901 318 13154.60 564.03 57052.46 88888.00 2009-11-14 14:29:28.901 318 13153.82 563.66 57052.46 88888.00 2009-11-14 14:29:29.901 318 13154.47 563.41 57052.46 88888.00 2009-11-14 14:29:30.901 318 13153.95 563.41 57052.22 88888.00 2009-11-14 14:29:31.901 318 13153.95 563.29 57052.71 88888.00 2009-11-14 14:29:32.901 318 13154.47 564.15 57052.83 88888.00 2009-11-14 14:29:33.901 318 13154.47 564.03 57052.34 88888.00 2009-11-14 14:29:34.901 318 13153.95 564.15 57052.34 88888.00 2009-11-14 14:29:35.901 318 13154.21 563.53 57052.46 88888.00 2009-11-14 14:29:36.901 318 13154.08 564.28 57052.59 88888.00 2009-11-14 14:29:37.901 318 13154.08 563.78 57052.22 88888.00 2009-11-14 14:29:38.901 318 13154.99 563.78 57051.61 88888.00 2009-11-14 14:29:39.901 318 13154.60 564.15 57052.46 88888.00 2009-11-14 14:29:40.901 318 13154.60 563.66 57052.46 88888.00 2009-11-14 14:29:41.901 318 13154.34 564.15 57052.22 88888.00 2009-11-14 14:29:42.901 318 13154.73 563.53 57052.46 88888.00 2009-11-14 14:29:43.901 318 13154.47 563.41 57051.86 88888.00 2009-11-14 14:29:44.901 318 13154.73 563.29 57051.98 88888.00 2009-11-14 14:29:45.901 318 13154.86 563.66 57052.71 88888.00 2009-11-14 14:29:46.901 318 13154.73 563.66 57052.22 88888.00 2009-11-14 14:29:47.901 318 13154.60 563.66 57053.08 88888.00 2009-11-14 14:29:48.901 318 13154.60 563.53 57052.10 88888.00 2009-11-14 14:29:49.901 318 13154.34 562.92 57052.59 88888.00 2009-11-14 14:29:50.901 318 13154.60 563.41 57052.71 88888.00 2009-11-14 14:29:51.901 318 13154.60 563.41 57052.59 88888.00 2009-11-14 14:29:52.901 318 13155.12 563.29 57052.22 88888.00 2009-11-14 14:29:53.901 318 13154.73 563.04 57053.45 88888.00 2009-11-14 14:29:54.901 318 13154.47 563.29 57053.08 88888.00 2009-11-14 14:29:55.901 318 13154.21 563.66 57052.46 88888.00 2009-11-14 14:29:56.901 318 13154.34 563.29 57052.83 88888.00 2009-11-14 14:29:57.901 318 13154.73 563.16 57052.46 88888.00 2009-11-14 14:29:58.901 318 13154.21 563.29 57052.59 88888.00 2009-11-14 14:29:59.901 318 13154.60 563.53 57052.83 88888.00 2009-11-14 14:30:00.901 318 13154.34 563.78 57052.83 88888.00 2009-11-14 14:30:01.901 318 13154.73 563.16 57052.46 88888.00 2009-11-14 14:30:02.901 318 13154.73 563.41 57053.08 88888.00 2009-11-14 14:30:03.901 318 13154.34 563.41 57052.59 88888.00 2009-11-14 14:30:04.901 318 13154.34 563.53 57052.22 88888.00 2009-11-14 14:30:05.901 318 13154.99 563.66 57052.46 88888.00 2009-11-14 14:30:06.901 318 13154.86 564.28 57052.71 88888.00 2009-11-14 14:30:07.901 318 13154.60 563.53 57052.95 88888.00 2009-11-14 14:30:08.901 318 13154.86 563.66 57052.46 88888.00 2009-11-14 14:30:09.901 318 13153.95 563.16 57053.20 88888.00 2009-11-14 14:30:10.901 318 13154.73 563.29 57052.34 88888.00 2009-11-14 14:30:11.901 318 13154.86 563.41 57052.34 88888.00 2009-11-14 14:30:12.901 318 13154.60 563.66 57052.46 88888.00 2009-11-14 14:30:13.901 318 13154.21 563.16 57052.71 88888.00 2009-11-14 14:30:14.901 318 13154.34 563.91 57052.59 88888.00 2009-11-14 14:30:15.901 318 13154.47 563.66 57052.59 88888.00 2009-11-14 14:30:16.901 318 13154.60 563.78 57052.46 88888.00 2009-11-14 14:30:17.901 318 13154.60 564.03 57053.08 88888.00 2009-11-14 14:30:18.901 318 13154.34 563.66 57052.83 88888.00 2009-11-14 14:30:19.901 318 13154.99 563.16 57052.71 88888.00 2009-11-14 14:30:20.901 318 13154.47 563.78 57052.71 88888.00 2009-11-14 14:30:21.901 318 13154.60 564.15 57053.20 88888.00 2009-11-14 14:30:22.901 318 13153.69 563.66 57053.08 88888.00 2009-11-14 14:30:23.901 318 13154.60 564.15 57052.71 88888.00 2009-11-14 14:30:24.901 318 13154.60 564.15 57052.46 88888.00 2009-11-14 14:30:25.901 318 13154.47 564.65 57052.83 88888.00 2009-11-14 14:30:26.901 318 13154.47 563.41 57053.08 88888.00 2009-11-14 14:30:27.901 318 13154.60 564.28 57053.08 88888.00 2009-11-14 14:30:28.901 318 13153.95 563.78 57052.22 88888.00 2009-11-14 14:30:29.901 318 13153.82 563.91 57053.32 88888.00 2009-11-14 14:30:30.901 318 13154.08 563.78 57052.95 88888.00 2009-11-14 14:30:31.901 318 13154.08 564.15 57052.83 88888.00 2009-11-14 14:30:32.901 318 13154.21 563.53 57052.34 88888.00 2009-11-14 14:30:33.901 318 13154.21 564.40 57052.83 88888.00 2009-11-14 14:30:34.901 318 13154.34 564.40 57052.59 88888.00 2009-11-14 14:30:35.901 318 13154.21 563.53 57052.95 88888.00 2009-11-14 14:30:36.901 318 13153.95 563.78 57052.22 88888.00 2009-11-14 14:30:37.901 318 13153.82 564.15 57052.83 88888.00 2009-11-14 14:30:38.901 318 13154.47 563.78 57052.71 88888.00 2009-11-14 14:30:39.901 318 13154.08 563.66 57052.83 88888.00 2009-11-14 14:30:40.901 318 13153.69 563.66 57052.34 88888.00 2009-11-14 14:30:41.901 318 13153.95 563.78 57052.83 88888.00 2009-11-14 14:30:42.901 318 13154.08 563.91 57053.08 88888.00 2009-11-14 14:30:43.901 318 13153.82 564.15 57052.59 88888.00 2009-11-14 14:30:44.901 318 13154.21 563.91 57052.22 88888.00 2009-11-14 14:30:45.901 318 13153.82 564.53 57052.83 88888.00 2009-11-14 14:30:46.901 318 13154.60 564.15 57052.59 88888.00 2009-11-14 14:30:47.901 318 13153.95 564.28 57052.83 88888.00 2009-11-14 14:30:48.901 318 13153.82 564.65 57052.59 88888.00 2009-11-14 14:30:49.901 318 13154.08 564.53 57052.34 88888.00 2009-11-14 14:30:50.901 318 13153.56 563.66 57052.46 88888.00 2009-11-14 14:30:51.901 318 13154.21 563.91 57052.46 88888.00 2009-11-14 14:30:52.901 318 13153.82 564.28 57052.59 88888.00 2009-11-14 14:30:53.901 318 13154.34 563.53 57052.83 88888.00 2009-11-14 14:30:54.901 318 13154.21 564.40 57052.34 88888.00 2009-11-14 14:30:55.901 318 13154.47 563.78 57052.95 88888.00 2009-11-14 14:30:56.901 318 13154.21 564.28 57052.71 88888.00 2009-11-14 14:30:57.901 318 13153.95 564.53 57051.86 88888.00 2009-11-14 14:30:58.901 318 13154.60 564.40 57052.71 88888.00 2009-11-14 14:30:59.901 318 13154.34 564.40 57051.98 88888.00 2009-11-14 14:31:00.901 318 13155.12 563.91 57053.20 88888.00 2009-11-14 14:31:01.901 318 13154.47 564.40 57052.59 88888.00 2009-11-14 14:31:02.901 318 13153.95 564.53 57053.45 88888.00 2009-11-14 14:31:03.901 318 13154.08 564.40 57052.59 88888.00 2009-11-14 14:31:04.901 318 13154.60 564.28 57053.08 88888.00 2009-11-14 14:31:05.901 318 13154.73 564.53 57052.10 88888.00 2009-11-14 14:31:06.901 318 13154.34 564.28 57052.10 88888.00 2009-11-14 14:31:07.901 318 13154.60 564.15 57053.45 88888.00 2009-11-14 14:31:08.901 318 13154.73 564.53 57052.59 88888.00 2009-11-14 14:31:09.901 318 13154.73 564.03 57053.45 88888.00 2009-11-14 14:31:10.901 318 13154.99 563.78 57052.59 88888.00 2009-11-14 14:31:11.901 318 13154.47 564.40 57053.45 88888.00 2009-11-14 14:31:12.901 318 13154.60 564.28 57052.83 88888.00 2009-11-14 14:31:13.901 318 13154.73 563.53 57052.34 88888.00 2009-11-14 14:31:14.901 318 13154.99 563.91 57052.83 88888.00 2009-11-14 14:31:15.901 318 13154.73 563.41 57052.95 88888.00 2009-11-14 14:31:16.901 318 13155.38 564.15 57052.83 88888.00 2009-11-14 14:31:17.901 318 13154.86 564.03 57052.46 88888.00 2009-11-14 14:31:18.901 318 13154.08 564.65 57053.20 88888.00 2009-11-14 14:31:19.901 318 13154.60 564.03 57052.83 88888.00 2009-11-14 14:31:20.901 318 13154.34 564.15 57053.08 88888.00 2009-11-14 14:31:21.901 318 13154.60 563.78 57052.83 88888.00 2009-11-14 14:31:22.901 318 13154.60 563.78 57051.98 88888.00 2009-11-14 14:31:23.901 318 13154.73 564.15 57053.32 88888.00 2009-11-14 14:31:24.901 318 13154.86 563.91 57052.46 88888.00 2009-11-14 14:31:25.901 318 13154.73 564.40 57052.95 88888.00 2009-11-14 14:31:26.901 318 13154.86 563.91 57053.08 88888.00 2009-11-14 14:31:27.901 318 13154.86 563.91 57053.08 88888.00 2009-11-14 14:31:28.901 318 13154.73 564.03 57052.59 88888.00 2009-11-14 14:31:29.901 318 13154.21 563.78 57053.08 88888.00 2009-11-14 14:31:30.901 318 13154.08 563.53 57052.34 88888.00 2009-11-14 14:31:31.901 318 13154.73 564.03 57053.69 88888.00 2009-11-14 14:31:32.901 318 13154.21 563.78 57052.83 88888.00 2009-11-14 14:31:33.901 318 13153.95 563.91 57052.83 88888.00 2009-11-14 14:31:34.901 318 13154.73 563.91 57052.83 88888.00 2009-11-14 14:31:35.901 318 13154.86 564.03 57052.83 88888.00 2009-11-14 14:31:36.901 318 13154.60 563.66 57052.95 88888.00 2009-11-14 14:31:37.901 318 13154.60 563.41 57053.08 88888.00 2009-11-14 14:31:38.901 318 13154.08 563.41 57052.95 88888.00 2009-11-14 14:31:39.901 318 13154.21 563.78 57053.32 88888.00 2009-11-14 14:31:40.901 318 13154.99 564.15 57052.59 88888.00 2009-11-14 14:31:41.901 318 13154.47 563.66 57052.95 88888.00 2009-11-14 14:31:42.901 318 13154.21 564.28 57053.20 88888.00 2009-11-14 14:31:43.901 318 13154.99 563.53 57053.08 88888.00 2009-11-14 14:31:44.901 318 13155.12 564.28 57052.83 88888.00 2009-11-14 14:31:45.901 318 13155.25 563.53 57053.20 88888.00 2009-11-14 14:31:46.901 318 13154.99 564.15 57052.22 88888.00 2009-11-14 14:31:47.901 318 13154.08 564.28 57052.95 88888.00 2009-11-14 14:31:48.901 318 13154.99 563.66 57052.46 88888.00 2009-11-14 14:31:49.901 318 13155.12 564.65 57052.59 88888.00 2009-11-14 14:31:50.901 318 13154.99 564.15 57052.95 88888.00 2009-11-14 14:31:51.901 318 13155.12 564.15 57053.20 88888.00 2009-11-14 14:31:52.901 318 13155.25 563.78 57052.83 88888.00 2009-11-14 14:31:53.901 318 13154.99 563.91 57053.20 88888.00 2009-11-14 14:31:54.901 318 13154.34 563.66 57053.08 88888.00 2009-11-14 14:31:55.901 318 13154.47 564.15 57053.93 88888.00 2009-11-14 14:31:56.901 318 13154.99 563.53 57053.45 88888.00 2009-11-14 14:31:57.901 318 13154.99 564.03 57053.08 88888.00 2009-11-14 14:31:58.901 318 13154.60 563.53 57052.10 88888.00 2009-11-14 14:31:59.901 318 13154.73 563.91 57053.08 88888.00 2009-11-14 14:32:00.901 318 13154.47 563.91 57053.20 88888.00 2009-11-14 14:32:01.901 318 13155.38 563.78 57052.83 88888.00 2009-11-14 14:32:02.901 318 13155.25 564.03 57053.20 88888.00 2009-11-14 14:32:03.901 318 13154.60 564.15 57053.20 88888.00 2009-11-14 14:32:04.901 318 13154.60 563.41 57053.20 88888.00 2009-11-14 14:32:05.901 318 13154.47 564.03 57053.32 88888.00 2009-11-14 14:32:06.901 318 13154.21 563.53 57053.69 88888.00 2009-11-14 14:32:07.901 318 13154.73 563.78 57053.08 88888.00 2009-11-14 14:32:08.900 318 13154.99 563.78 57052.46 88888.00 2009-11-14 14:32:09.900 318 13153.82 563.78 57052.71 88888.00 2009-11-14 14:32:10.900 318 13154.60 563.78 57052.83 88888.00 2009-11-14 14:32:11.900 318 13154.99 563.66 57052.95 88888.00 2009-11-14 14:32:12.900 318 13154.73 564.15 57053.69 88888.00 2009-11-14 14:32:13.900 318 13154.60 564.03 57053.08 88888.00 2009-11-14 14:32:14.900 318 13155.64 563.78 57052.59 88888.00 2009-11-14 14:32:15.900 318 13154.60 563.91 57053.20 88888.00 2009-11-14 14:32:16.900 318 13154.47 564.40 57053.57 88888.00 2009-11-14 14:32:17.900 318 13153.82 564.15 57053.08 88888.00 2009-11-14 14:32:18.900 318 13154.73 563.66 57052.95 88888.00 2009-11-14 14:32:19.900 318 13154.21 564.77 57052.71 88888.00 2009-11-14 14:32:20.900 318 13153.82 563.16 57053.32 88888.00 2009-11-14 14:32:21.900 318 13154.99 564.15 57053.20 88888.00 2009-11-14 14:32:22.900 318 13153.95 564.03 57053.08 88888.00 2009-11-14 14:32:23.900 318 13154.73 563.41 57053.20 88888.00 2009-11-14 14:32:24.900 318 13154.47 563.41 57053.57 88888.00 2009-11-14 14:32:25.900 318 13154.47 563.78 57052.95 88888.00 2009-11-14 14:32:26.900 318 13154.60 564.03 57053.08 88888.00 2009-11-14 14:32:27.900 318 13154.21 563.91 57053.32 88888.00 2009-11-14 14:32:28.900 318 13154.60 563.29 57053.32 88888.00 2009-11-14 14:32:29.900 318 13154.60 563.16 57053.08 88888.00 2009-11-14 14:32:30.900 318 13154.47 563.41 57052.71 88888.00 2009-11-14 14:32:31.900 318 13154.21 563.16 57052.95 88888.00 2009-11-14 14:32:32.900 318 13153.95 563.66 57052.95 88888.00 2009-11-14 14:32:33.900 318 13154.60 563.66 57053.08 88888.00 2009-11-14 14:32:34.900 318 13154.34 563.78 57053.08 88888.00 2009-11-14 14:32:35.900 318 13154.21 563.66 57053.20 88888.00 2009-11-14 14:32:36.900 318 13154.60 563.53 57053.69 88888.00 2009-11-14 14:32:37.900 318 13154.73 563.29 57053.57 88888.00 2009-11-14 14:32:38.900 318 13154.47 563.53 57053.45 88888.00 2009-11-14 14:32:39.900 318 13153.95 563.53 57053.32 88888.00 2009-11-14 14:32:40.900 318 13154.08 562.67 57053.08 88888.00 2009-11-14 14:32:41.900 318 13154.47 563.66 57052.95 88888.00 2009-11-14 14:32:42.900 318 13154.34 564.15 57052.83 88888.00 2009-11-14 14:32:43.900 318 13153.95 563.16 57053.57 88888.00 2009-11-14 14:32:44.900 318 13153.82 562.67 57053.08 88888.00 2009-11-14 14:32:45.900 318 13154.86 563.78 57053.08 88888.00 2009-11-14 14:32:46.900 318 13154.47 563.04 57053.57 88888.00 2009-11-14 14:32:47.900 318 13154.47 563.16 57052.95 88888.00 2009-11-14 14:32:48.900 318 13153.69 563.41 57052.83 88888.00 2009-11-14 14:32:49.900 318 13153.95 563.41 57052.83 88888.00 2009-11-14 14:32:50.900 318 13154.34 562.67 57052.95 88888.00 2009-11-14 14:32:51.900 318 13154.34 562.67 57053.08 88888.00 2009-11-14 14:32:52.900 318 13154.21 563.04 57053.69 88888.00 2009-11-14 14:32:53.900 318 13153.56 562.92 57052.95 88888.00 2009-11-14 14:32:54.900 318 13154.34 563.16 57052.71 88888.00 2009-11-14 14:32:55.900 318 13154.08 562.92 57052.71 88888.00 2009-11-14 14:32:56.900 318 13154.34 563.16 57053.20 88888.00 2009-11-14 14:32:57.900 318 13154.34 563.16 57053.45 88888.00 2009-11-14 14:32:58.900 318 13154.73 562.79 57052.71 88888.00 2009-11-14 14:32:59.900 318 13154.47 562.67 57052.71 88888.00 2009-11-14 14:33:00.900 318 13154.08 562.92 57052.59 88888.00 2009-11-14 14:33:01.900 318 13154.21 562.67 57052.95 88888.00 2009-11-14 14:33:02.900 318 13154.34 563.78 57052.95 88888.00 2009-11-14 14:33:03.900 318 13154.21 562.30 57053.08 88888.00 2009-11-14 14:33:04.900 318 13153.95 562.54 57052.83 88888.00 2009-11-14 14:33:05.900 318 13153.56 562.05 57053.69 88888.00 2009-11-14 14:33:06.900 318 13154.34 562.54 57053.32 88888.00 2009-11-14 14:33:07.900 318 13155.25 563.16 57052.46 88888.00 2009-11-14 14:33:08.900 318 13153.95 562.92 57052.83 88888.00 2009-11-14 14:33:09.900 318 13154.60 562.92 57052.46 88888.00 2009-11-14 14:33:10.900 318 13154.34 562.05 57053.45 88888.00 2009-11-14 14:33:11.900 318 13154.34 562.30 57053.81 88888.00 2009-11-14 14:33:12.900 318 13153.82 563.16 57052.46 88888.00 2009-11-14 14:33:13.900 318 13154.08 562.79 57052.59 88888.00 2009-11-14 14:33:14.900 318 13154.21 563.04 57053.32 88888.00 2009-11-14 14:33:15.900 318 13153.43 562.30 57052.95 88888.00 2009-11-14 14:33:16.900 318 13153.95 562.67 57053.08 88888.00 2009-11-14 14:33:17.900 318 13153.95 562.92 57052.95 88888.00 2009-11-14 14:33:18.900 318 13154.21 562.42 57052.83 88888.00 2009-11-14 14:33:19.900 318 13153.30 562.92 57053.45 88888.00 2009-11-14 14:33:20.900 318 13153.69 562.42 57052.83 88888.00 2009-11-14 14:33:21.900 318 13154.21 562.67 57053.45 88888.00 2009-11-14 14:33:22.900 318 13154.08 563.16 57052.95 88888.00 2009-11-14 14:33:23.900 318 13153.82 562.79 57052.71 88888.00 2009-11-14 14:33:24.900 318 13154.08 562.42 57052.59 88888.00 2009-11-14 14:33:25.900 318 13154.21 562.30 57052.22 88888.00 2009-11-14 14:33:26.900 318 13154.08 562.17 57052.71 88888.00 2009-11-14 14:33:27.900 318 13153.95 562.54 57052.71 88888.00 2009-11-14 14:33:28.900 318 13154.21 562.54 57053.20 88888.00 2009-11-14 14:33:29.900 318 13153.82 563.41 57053.45 88888.00 2009-11-14 14:33:30.900 318 13153.43 563.41 57053.69 88888.00 2009-11-14 14:33:31.900 318 13154.21 563.16 57052.95 88888.00 2009-11-14 14:33:32.900 318 13153.82 562.79 57053.20 88888.00 2009-11-14 14:33:33.900 318 13154.08 562.92 57052.83 88888.00 2009-11-14 14:33:34.900 318 13153.56 563.29 57053.08 88888.00 2009-11-14 14:33:35.900 318 13154.08 562.67 57052.83 88888.00 2009-11-14 14:33:36.900 318 13153.82 562.67 57052.59 88888.00 2009-11-14 14:33:37.900 318 13153.82 562.67 57052.83 88888.00 2009-11-14 14:33:38.900 318 13153.82 562.92 57052.71 88888.00 2009-11-14 14:33:39.900 318 13153.82 563.16 57053.08 88888.00 2009-11-14 14:33:40.900 318 13154.08 562.79 57053.08 88888.00 2009-11-14 14:33:41.900 318 13153.43 562.92 57052.22 88888.00 2009-11-14 14:33:42.900 318 13153.43 562.67 57052.71 88888.00 2009-11-14 14:33:43.900 318 13153.82 562.17 57052.95 88888.00 2009-11-14 14:33:44.900 318 13154.34 563.16 57052.83 88888.00 2009-11-14 14:33:45.900 318 13153.95 563.41 57052.83 88888.00 2009-11-14 14:33:46.900 318 13153.30 562.05 57052.83 88888.00 2009-11-14 14:33:47.900 318 13152.91 563.41 57052.83 88888.00 2009-11-14 14:33:48.900 318 13153.82 562.92 57053.57 88888.00 2009-11-14 14:33:49.900 318 13153.95 562.54 57052.83 88888.00 2009-11-14 14:33:50.900 318 13153.69 563.04 57052.46 88888.00 2009-11-14 14:33:51.900 318 13153.69 563.16 57053.08 88888.00 2009-11-14 14:33:52.900 318 13153.04 563.66 57052.95 88888.00 2009-11-14 14:33:53.900 318 13152.91 563.29 57052.46 88888.00 2009-11-14 14:33:54.900 318 13153.56 563.16 57052.83 88888.00 2009-11-14 14:33:55.900 318 13153.95 563.29 57052.22 88888.00 2009-11-14 14:33:56.900 318 13153.56 562.92 57053.57 88888.00 2009-11-14 14:33:57.900 318 13153.43 563.53 57052.59 88888.00 2009-11-14 14:33:58.900 318 13153.43 563.16 57052.22 88888.00 2009-11-14 14:33:59.900 318 13153.30 562.92 57052.59 88888.00 2009-11-14 14:34:00.900 318 13153.56 562.92 57052.83 88888.00 2009-11-14 14:34:01.900 318 13153.69 562.67 57052.34 88888.00 2009-11-14 14:34:02.900 318 13153.69 562.42 57052.22 88888.00 2009-11-14 14:34:03.900 318 13153.69 563.29 57052.46 88888.00 2009-11-14 14:34:04.900 318 13153.95 564.15 57052.59 88888.00 2009-11-14 14:34:05.900 318 13153.69 563.29 57052.46 88888.00 2009-11-14 14:34:06.900 318 13152.91 563.91 57052.59 88888.00 2009-11-14 14:34:07.900 318 13152.78 563.91 57052.10 88888.00 2009-11-14 14:34:08.900 318 13153.82 563.41 57052.22 88888.00 2009-11-14 14:34:09.900 318 13153.56 563.78 57052.22 88888.00 2009-11-14 14:34:10.900 318 13153.69 563.53 57052.71 88888.00 2009-11-14 14:34:11.900 318 13153.43 563.66 57053.08 88888.00 2009-11-14 14:34:12.900 318 13154.21 563.66 57052.83 88888.00 2009-11-14 14:34:13.900 318 13152.91 563.53 57052.71 88888.00 2009-11-14 14:34:14.900 318 13154.08 563.91 57052.71 88888.00 2009-11-14 14:34:15.900 318 13152.65 563.16 57052.59 88888.00 2009-11-14 14:34:16.900 318 13153.30 563.04 57053.20 88888.00 2009-11-14 14:34:17.900 318 13152.91 563.41 57053.08 88888.00 2009-11-14 14:34:18.900 318 13153.56 563.04 57053.08 88888.00 2009-11-14 14:34:19.900 318 13153.56 563.04 57052.46 88888.00 2009-11-14 14:34:20.900 318 13153.30 564.28 57052.59 88888.00 2009-11-14 14:34:21.900 318 13153.69 563.29 57052.71 88888.00 2009-11-14 14:34:22.900 318 13153.17 563.16 57053.08 88888.00 2009-11-14 14:34:23.900 318 13153.43 564.15 57052.59 88888.00 2009-11-14 14:34:24.900 318 13153.17 564.03 57052.46 88888.00 2009-11-14 14:34:25.900 318 13153.43 563.78 57053.20 88888.00 2009-11-14 14:34:26.900 318 13153.56 564.15 57052.95 88888.00 2009-11-14 14:34:27.900 318 13153.17 564.03 57052.34 88888.00 2009-11-14 14:34:28.900 318 13153.95 563.91 57052.34 88888.00 2009-11-14 14:34:29.900 318 13153.17 563.66 57052.71 88888.00 2009-11-14 14:34:30.900 318 13153.56 563.91 57053.20 88888.00 2009-11-14 14:34:31.900 318 13153.56 563.66 57052.71 88888.00 2009-11-14 14:34:32.900 318 13153.82 564.65 57053.32 88888.00 2009-11-14 14:34:33.900 318 13153.04 564.15 57052.59 88888.00 2009-11-14 14:34:34.900 318 13153.30 563.91 57052.59 88888.00 2009-11-14 14:34:35.900 318 13152.91 563.41 57052.71 88888.00 2009-11-14 14:34:36.900 318 13153.43 564.03 57052.71 88888.00 2009-11-14 14:34:37.900 318 13153.30 563.29 57052.59 88888.00 2009-11-14 14:34:38.900 318 13152.52 563.66 57053.20 88888.00 2009-11-14 14:34:39.900 318 13153.56 564.15 57052.22 88888.00 2009-11-14 14:34:40.900 318 13153.17 564.15 57052.59 88888.00 2009-11-14 14:34:41.900 318 13153.04 564.40 57052.71 88888.00 2009-11-14 14:34:42.900 318 13153.56 563.91 57052.59 88888.00 2009-11-14 14:34:43.900 318 13153.43 564.65 57053.20 88888.00 2009-11-14 14:34:44.900 318 13153.69 563.91 57053.32 88888.00 2009-11-14 14:34:45.900 318 13152.52 564.28 57052.83 88888.00 2009-11-14 14:34:46.900 318 13153.04 564.03 57053.45 88888.00 2009-11-14 14:34:47.900 318 13153.56 563.53 57052.95 88888.00 2009-11-14 14:34:48.900 318 13153.30 563.91 57052.83 88888.00 2009-11-14 14:34:49.900 318 13153.43 564.03 57051.98 88888.00 2009-11-14 14:34:50.900 318 13153.43 564.15 57053.20 88888.00 2009-11-14 14:34:51.900 318 13153.30 564.28 57052.34 88888.00 2009-11-14 14:34:52.900 318 13153.56 563.78 57052.59 88888.00 2009-11-14 14:34:53.900 318 13153.17 564.03 57052.83 88888.00 2009-11-14 14:34:54.900 318 13153.43 564.28 57052.71 88888.00 2009-11-14 14:34:55.900 318 13153.56 563.91 57052.10 88888.00 2009-11-14 14:34:56.900 318 13153.56 564.03 57052.71 88888.00 2009-11-14 14:34:57.900 318 13153.04 565.14 57052.71 88888.00 2009-11-14 14:34:58.900 318 13153.30 564.53 57053.20 88888.00 2009-11-14 14:34:59.900 318 13154.08 564.03 57053.08 88888.00 2009-11-14 14:35:00.900 318 13153.30 564.53 57052.59 88888.00 2009-11-14 14:35:01.900 318 13153.17 564.77 57053.32 88888.00 2009-11-14 14:35:02.900 318 13154.08 564.40 57052.46 88888.00 2009-11-14 14:35:03.900 318 13153.04 564.65 57053.08 88888.00 2009-11-14 14:35:04.900 318 13153.69 564.28 57053.32 88888.00 2009-11-14 14:35:05.900 318 13153.43 564.03 57052.46 88888.00 2009-11-14 14:35:06.900 318 13153.95 564.40 57052.95 88888.00 2009-11-14 14:35:07.900 318 13153.56 563.78 57052.95 88888.00 2009-11-14 14:35:08.900 318 13153.82 564.53 57053.20 88888.00 2009-11-14 14:35:09.900 318 13154.08 565.02 57052.83 88888.00 2009-11-14 14:35:10.900 318 13153.95 564.90 57053.20 88888.00 2009-11-14 14:35:11.900 318 13153.95 564.28 57052.95 88888.00 2009-11-14 14:35:12.900 318 13154.21 564.15 57052.46 88888.00 2009-11-14 14:35:13.900 318 13154.21 565.02 57052.95 88888.00 2009-11-14 14:35:14.900 318 13154.47 564.28 57053.08 88888.00 2009-11-14 14:35:15.900 318 13154.08 564.53 57052.34 88888.00 2009-11-14 14:35:16.900 318 13154.21 565.14 57052.95 88888.00 2009-11-14 14:35:17.900 318 13154.34 564.90 57052.71 88888.00 2009-11-14 14:35:18.900 318 13153.82 564.77 57052.34 88888.00 2009-11-14 14:35:19.900 318 13154.60 564.77 57052.95 88888.00 2009-11-14 14:35:20.900 318 13154.60 564.15 57053.81 88888.00 2009-11-14 14:35:21.900 318 13155.12 564.28 57053.32 88888.00 2009-11-14 14:35:22.900 318 13154.47 564.53 57052.46 88888.00 2009-11-14 14:35:23.900 318 13153.95 564.77 57053.32 88888.00 2009-11-14 14:35:24.900 318 13154.08 564.77 57053.69 88888.00 2009-11-14 14:35:25.900 318 13154.60 565.14 57053.20 88888.00 2009-11-14 14:35:26.900 318 13154.73 564.90 57053.32 88888.00 2009-11-14 14:35:27.900 318 13154.21 565.52 57053.20 88888.00 2009-11-14 14:35:28.900 318 13154.34 564.90 57052.95 88888.00 2009-11-14 14:35:29.900 318 13154.86 564.40 57053.20 88888.00 2009-11-14 14:35:30.900 318 13155.38 564.53 57052.95 88888.00 2009-11-14 14:35:31.900 318 13154.34 564.40 57052.95 88888.00 2009-11-14 14:35:32.900 318 13153.95 564.90 57052.71 88888.00 2009-11-14 14:35:33.900 318 13154.73 565.27 57052.95 88888.00 2009-11-14 14:35:34.900 318 13154.34 564.65 57053.20 88888.00 2009-11-14 14:35:35.900 318 13154.34 564.77 57053.69 88888.00 2009-11-14 14:35:36.900 318 13154.99 564.77 57053.69 88888.00 2009-11-14 14:35:37.900 318 13154.47 565.52 57053.20 88888.00 2009-11-14 14:35:38.900 318 13154.60 564.65 57052.71 88888.00 2009-11-14 14:35:39.900 318 13154.73 564.90 57053.20 88888.00 2009-11-14 14:35:40.900 318 13154.47 565.14 57052.59 88888.00 2009-11-14 14:35:41.900 318 13154.47 565.14 57053.20 88888.00 2009-11-14 14:35:42.900 318 13154.73 564.40 57053.45 88888.00 2009-11-14 14:35:43.900 318 13154.86 565.27 57052.59 88888.00 2009-11-14 14:35:44.900 318 13154.21 565.02 57053.20 88888.00 2009-11-14 14:35:45.900 318 13154.60 564.77 57052.83 88888.00 2009-11-14 14:35:46.900 318 13154.86 565.39 57053.45 88888.00 2009-11-14 14:35:47.900 318 13154.99 565.27 57053.45 88888.00 2009-11-14 14:35:48.900 318 13153.95 565.02 57053.69 88888.00 2009-11-14 14:35:49.900 318 13155.12 564.65 57053.57 88888.00 2009-11-14 14:35:50.900 318 13154.73 564.53 57053.32 88888.00 2009-11-14 14:35:51.900 318 13154.34 564.90 57053.08 88888.00 2009-11-14 14:35:52.900 318 13154.60 564.53 57053.08 88888.00 2009-11-14 14:35:53.900 318 13154.99 565.39 57052.34 88888.00 2009-11-14 14:35:54.900 318 13154.86 564.77 57053.32 88888.00 2009-11-14 14:35:55.900 318 13154.86 565.52 57053.69 88888.00 2009-11-14 14:35:56.900 318 13154.99 564.90 57053.57 88888.00 2009-11-14 14:35:57.900 318 13154.99 564.40 57053.57 88888.00 2009-11-14 14:35:58.900 318 13154.86 565.02 57053.32 88888.00 2009-11-14 14:35:59.900 318 13154.86 564.90 57052.83 88888.00 2009-11-14 14:36:00.900 318 13155.25 564.65 57053.32 88888.00 2009-11-14 14:36:01.900 318 13154.60 564.90 57053.20 88888.00 2009-11-14 14:36:02.900 318 13155.25 564.77 57052.95 88888.00 2009-11-14 14:36:03.900 318 13155.12 565.14 57053.69 88888.00 2009-11-14 14:36:04.900 318 13155.25 565.14 57053.69 88888.00 2009-11-14 14:36:05.900 318 13155.12 565.02 57053.69 88888.00 2009-11-14 14:36:06.900 318 13154.99 564.53 57053.32 88888.00 2009-11-14 14:36:07.900 318 13155.12 564.40 57054.05 88888.00 2009-11-14 14:36:08.900 318 13155.25 564.77 57053.08 88888.00 2009-11-14 14:36:09.900 318 13154.99 564.53 57053.45 88888.00 2009-11-14 14:36:10.900 318 13154.99 564.90 57053.08 88888.00 2009-11-14 14:36:11.900 318 13154.99 565.02 57053.57 88888.00 2009-11-14 14:36:12.900 318 13154.86 564.65 57052.71 88888.00 2009-11-14 14:36:13.900 318 13154.99 564.90 57053.45 88888.00 2009-11-14 14:36:14.900 318 13154.08 564.53 57053.32 88888.00 2009-11-14 14:36:15.900 318 13154.86 564.65 57053.45 88888.00 2009-11-14 14:36:16.900 318 13154.86 564.40 57053.45 88888.00 2009-11-14 14:36:17.900 318 13154.34 564.15 57052.95 88888.00 2009-11-14 14:36:18.900 318 13154.60 564.65 57053.32 88888.00 2009-11-14 14:36:19.900 318 13155.25 565.27 57053.93 88888.00 2009-11-14 14:36:20.900 318 13154.86 564.90 57052.95 88888.00 2009-11-14 14:36:21.900 318 13155.25 564.65 57053.45 88888.00 2009-11-14 14:36:23.900 318 13154.60 565.27 57052.83 88888.00 2009-11-14 14:36:24.900 318 13154.99 564.40 57052.83 88888.00 2009-11-14 14:36:25.900 318 13154.73 564.90 57052.95 88888.00 2009-11-14 14:36:26.900 318 13154.86 564.53 57053.32 88888.00 2009-11-14 14:36:27.900 318 13154.86 564.65 57053.45 88888.00 2009-11-14 14:36:28.900 318 13155.12 564.65 57053.32 88888.00 2009-11-14 14:36:29.900 318 13154.47 564.03 57053.20 88888.00 2009-11-14 14:36:30.900 318 13154.47 564.53 57053.69 88888.00 2009-11-14 14:36:31.900 318 13154.34 564.65 57052.71 88888.00 2009-11-14 14:36:32.900 318 13154.86 564.15 57052.95 88888.00 2009-11-14 14:36:33.900 318 13154.21 565.14 57053.20 88888.00 2009-11-14 14:36:34.900 318 13154.99 564.53 57052.71 88888.00 2009-11-14 14:36:35.900 318 13154.60 564.77 57053.08 88888.00 2009-11-14 14:36:36.900 318 13154.08 564.77 57053.45 88888.00 2009-11-14 14:36:37.900 318 13154.47 564.53 57053.57 88888.00 2009-11-14 14:36:38.900 318 13154.60 564.40 57053.20 88888.00 2009-11-14 14:36:39.900 318 13154.99 564.15 57052.59 88888.00 2009-11-14 14:36:40.900 318 13154.73 564.28 57053.93 88888.00 2009-11-14 14:36:41.900 318 13154.60 564.40 57054.18 88888.00 2009-11-14 14:36:42.900 318 13154.21 564.53 57053.69 88888.00 2009-11-14 14:36:43.900 318 13154.60 564.53 57053.57 88888.00 2009-11-14 14:36:44.900 318 13154.34 565.14 57053.81 88888.00 2009-11-14 14:36:45.900 318 13154.47 564.40 57053.69 88888.00 2009-11-14 14:36:46.900 318 13154.21 564.53 57053.45 88888.00 2009-11-14 14:36:47.900 318 13154.99 564.77 57053.20 88888.00 2009-11-14 14:36:48.900 318 13154.21 563.29 57053.69 88888.00 2009-11-14 14:36:49.900 318 13154.47 564.65 57053.93 88888.00 2009-11-14 14:36:50.900 318 13154.21 564.77 57053.08 88888.00 2009-11-14 14:36:51.900 318 13154.99 564.77 57053.57 88888.00 2009-11-14 14:36:52.900 318 13154.08 564.77 57053.45 88888.00 2009-11-14 14:36:53.900 318 13154.73 564.77 57053.57 88888.00 2009-11-14 14:36:54.900 318 13154.47 564.28 57053.57 88888.00 2009-11-14 14:36:55.900 318 13154.99 564.15 57053.93 88888.00 2009-11-14 14:36:56.900 318 13154.60 564.77 57053.57 88888.00 2009-11-14 14:36:57.900 318 13153.95 565.02 57053.32 88888.00 2009-11-14 14:36:58.900 318 13154.60 564.15 57053.08 88888.00 2009-11-14 14:36:59.900 318 13154.21 564.15 57053.69 88888.00 2009-11-14 14:37:00.900 318 13154.60 564.28 57053.45 88888.00 2009-11-14 14:37:01.900 318 13154.21 565.02 57053.69 88888.00 2009-11-14 14:37:02.900 318 13154.60 564.65 57053.20 88888.00 2009-11-14 14:37:03.900 318 13154.60 565.02 57053.69 88888.00 2009-11-14 14:37:04.900 318 13153.95 564.40 57053.32 88888.00 2009-11-14 14:37:05.900 318 13155.12 564.65 57053.69 88888.00 2009-11-14 14:37:06.900 318 13154.73 564.28 57053.93 88888.00 2009-11-14 14:37:07.900 318 13154.34 563.91 57052.71 88888.00 2009-11-14 14:37:08.900 318 13154.60 565.02 57053.57 88888.00 2009-11-14 14:37:09.900 318 13155.12 564.77 57053.57 88888.00 2009-11-14 14:37:10.900 318 13154.60 564.40 57053.20 88888.00 2009-11-14 14:37:11.900 318 13154.99 564.03 57053.57 88888.00 2009-11-14 14:37:12.900 318 13155.77 563.78 57052.59 88888.00 2009-11-14 14:37:13.900 318 13154.73 563.41 57052.95 88888.00 2009-11-14 14:37:14.900 318 13154.47 564.40 57053.08 88888.00 2009-11-14 14:37:15.900 318 13154.60 564.53 57053.69 88888.00 2009-11-14 14:37:16.900 318 13154.86 564.65 57053.57 88888.00 2009-11-14 14:37:17.900 318 13154.60 564.40 57053.32 88888.00 2009-11-14 14:37:18.900 318 13154.60 564.15 57053.69 88888.00 2009-11-14 14:37:19.900 318 13154.86 564.15 57053.81 88888.00 2009-11-14 14:37:20.900 318 13154.21 563.66 57053.32 88888.00 2009-11-14 14:37:21.900 318 13154.47 564.53 57053.81 88888.00 2009-11-14 14:37:22.900 318 13154.86 564.40 57053.69 88888.00 2009-11-14 14:37:23.900 318 13154.60 564.65 57053.57 88888.00 2009-11-14 14:37:24.900 318 13154.21 564.40 57053.08 88888.00 2009-11-14 14:37:25.900 318 13154.08 563.66 57053.45 88888.00 2009-11-14 14:37:26.900 318 13154.08 564.40 57053.20 88888.00 2009-11-14 14:37:27.900 318 13153.95 564.40 57053.69 88888.00 2009-11-14 14:37:28.900 318 13154.08 564.28 57054.30 88888.00 2009-11-14 14:37:29.900 318 13154.21 563.91 57053.32 88888.00 2009-11-14 14:37:30.900 318 13154.60 564.15 57053.45 88888.00 2009-11-14 14:37:31.900 318 13154.73 563.66 57053.32 88888.00 2009-11-14 14:37:32.900 318 13154.47 563.41 57053.57 88888.00 2009-11-14 14:37:33.900 318 13154.86 564.03 57053.20 88888.00 2009-11-14 14:37:34.900 318 13154.34 564.15 57053.32 88888.00 2009-11-14 14:37:35.900 318 13153.82 563.78 57054.05 88888.00 2009-11-14 14:37:36.900 318 13153.95 563.66 57053.32 88888.00 2009-11-14 14:37:37.900 318 13154.60 563.91 57052.34 88888.00 2009-11-14 14:37:38.900 318 13154.99 563.91 57053.32 88888.00 2009-11-14 14:37:39.900 318 13154.47 564.28 57054.05 88888.00 2009-11-14 14:37:40.900 318 13154.34 564.40 57053.32 88888.00 2009-11-14 14:37:41.900 318 13154.34 563.41 57053.45 88888.00 2009-11-14 14:37:42.900 318 13154.73 563.78 57053.20 88888.00 2009-11-14 14:37:43.900 318 13154.47 563.04 57053.08 88888.00 2009-11-14 14:37:44.900 318 13154.99 564.03 57053.57 88888.00 2009-11-14 14:37:45.900 318 13154.60 563.66 57052.71 88888.00 2009-11-14 14:37:46.900 318 13154.34 563.66 57053.08 88888.00 2009-11-14 14:37:47.900 318 13154.73 563.41 57053.32 88888.00 2009-11-14 14:37:48.900 318 13154.60 563.29 57053.20 88888.00 2009-11-14 14:37:49.900 318 13154.73 564.40 57053.45 88888.00 2009-11-14 14:37:50.900 318 13153.95 562.79 57053.08 88888.00 2009-11-14 14:37:51.900 318 13154.34 563.66 57053.57 88888.00 2009-11-14 14:37:52.900 318 13154.21 563.53 57053.45 88888.00 2009-11-14 14:37:53.900 318 13154.73 563.16 57053.69 88888.00 2009-11-14 14:37:54.900 318 13154.60 563.78 57052.83 88888.00 2009-11-14 14:37:55.900 318 13155.25 563.16 57053.32 88888.00 2009-11-14 14:37:56.900 318 13155.25 563.41 57052.95 88888.00 2009-11-14 14:37:57.900 318 13154.73 563.16 57053.93 88888.00 2009-11-14 14:37:58.900 318 13154.86 563.29 57052.59 88888.00 2009-11-14 14:37:59.900 318 13154.73 563.04 57053.81 88888.00 2009-11-14 14:38:00.900 318 13154.73 563.04 57053.20 88888.00 2009-11-14 14:38:01.900 318 13154.73 562.67 57053.81 88888.00 2009-11-14 14:38:02.900 318 13155.51 562.92 57052.83 88888.00 2009-11-14 14:38:03.900 318 13154.99 562.92 57053.45 88888.00 2009-11-14 14:38:04.900 318 13155.25 562.79 57053.81 88888.00 2009-11-14 14:38:05.900 318 13154.86 562.92 57053.08 88888.00 2009-11-14 14:38:06.900 318 13155.12 562.92 57053.45 88888.00 2009-11-14 14:38:07.900 318 13155.12 562.79 57053.32 88888.00 2009-11-14 14:38:08.900 318 13154.99 562.54 57053.57 88888.00 2009-11-14 14:38:09.900 318 13154.86 562.92 57052.83 88888.00 2009-11-14 14:38:10.900 318 13154.86 562.79 57053.08 88888.00 2009-11-14 14:38:11.900 318 13155.12 562.67 57053.57 88888.00 2009-11-14 14:38:12.900 318 13154.86 561.80 57053.93 88888.00 2009-11-14 14:38:13.900 318 13155.12 562.54 57053.45 88888.00 2009-11-14 14:38:14.900 318 13154.47 562.30 57053.32 88888.00 2009-11-14 14:38:15.900 318 13154.60 562.92 57052.83 88888.00 2009-11-14 14:38:16.900 318 13154.47 562.67 57053.32 88888.00 2009-11-14 14:38:17.900 318 13155.38 561.80 57052.95 88888.00 2009-11-14 14:38:18.900 318 13154.86 562.42 57053.20 88888.00 2009-11-14 14:38:19.900 318 13155.38 562.42 57054.05 88888.00 2009-11-14 14:38:20.900 318 13154.86 562.17 57053.20 88888.00 2009-11-14 14:38:21.900 318 13153.95 562.42 57053.45 88888.00 2009-11-14 14:38:22.900 318 13154.86 562.67 57053.57 88888.00 2009-11-14 14:38:23.900 318 13155.25 562.42 57053.32 88888.00 2009-11-14 14:38:24.900 318 13155.38 562.17 57053.69 88888.00 2009-11-14 14:38:25.900 318 13155.12 562.05 57054.05 88888.00 2009-11-14 14:38:26.900 318 13155.25 561.80 57053.32 88888.00 2009-11-14 14:38:27.900 318 13155.25 561.55 57052.95 88888.00 2009-11-14 14:38:28.900 318 13155.25 561.43 57052.95 88888.00 2009-11-14 14:38:29.900 318 13154.86 561.80 57053.69 88888.00 2009-11-14 14:38:30.900 318 13155.25 561.80 57053.08 88888.00 2009-11-14 14:38:31.900 318 13154.47 562.67 57053.93 88888.00 2009-11-14 14:38:32.900 318 13155.38 562.05 57053.32 88888.00 2009-11-14 14:38:33.900 318 13155.12 561.31 57053.45 88888.00 2009-11-14 14:38:34.900 318 13154.99 562.30 57053.20 88888.00 2009-11-14 14:38:35.900 318 13154.99 561.06 57053.32 88888.00 2009-11-14 14:38:36.900 318 13155.25 561.68 57053.08 88888.00 2009-11-14 14:38:37.900 318 13155.12 561.43 57053.57 88888.00 2009-11-14 14:38:38.900 318 13155.12 561.68 57053.20 88888.00 2009-11-14 14:38:39.900 318 13155.38 561.43 57053.57 88888.00 2009-11-14 14:38:40.900 318 13155.38 561.18 57052.95 88888.00 2009-11-14 14:38:41.900 318 13154.86 561.06 57053.81 88888.00 2009-11-14 14:38:42.900 318 13156.03 561.43 57053.32 88888.00 2009-11-14 14:38:43.900 318 13154.73 560.81 57052.83 88888.00 2009-11-14 14:38:44.900 318 13154.99 561.55 57053.69 88888.00 2009-11-14 14:38:45.900 318 13154.99 561.80 57053.20 88888.00 2009-11-14 14:38:46.900 318 13155.12 562.17 57052.95 88888.00 2009-11-14 14:38:47.900 318 13154.86 561.43 57052.83 88888.00 2009-11-14 14:38:48.900 318 13154.73 561.31 57052.83 88888.00 2009-11-14 14:38:49.900 318 13154.86 561.31 57053.45 88888.00 2009-11-14 14:38:50.900 318 13154.47 561.55 57053.20 88888.00 2009-11-14 14:38:51.900 318 13154.60 561.06 57052.34 88888.00 2009-11-14 14:38:52.900 318 13155.38 561.06 57053.57 88888.00 2009-11-14 14:38:53.900 318 13155.12 561.31 57053.08 88888.00 2009-11-14 14:38:54.900 318 13154.86 560.93 57053.20 88888.00 2009-11-14 14:38:55.900 318 13154.73 561.31 57052.95 88888.00 2009-11-14 14:38:56.900 318 13155.25 560.56 57053.08 88888.00 2009-11-14 14:38:57.900 318 13154.99 560.69 57053.08 88888.00 2009-11-14 14:38:58.900 318 13154.99 560.69 57053.20 88888.00 2009-11-14 14:38:59.900 318 13155.12 561.06 57052.59 88888.00 2009-11-14 14:39:00.900 318 13154.73 560.56 57052.71 88888.00 2009-11-14 14:39:01.900 318 13154.86 561.80 57052.34 88888.00 2009-11-14 14:39:02.900 318 13154.73 561.06 57053.08 88888.00 2009-11-14 14:39:03.900 318 13154.86 560.19 57053.45 88888.00 2009-11-14 14:39:04.900 318 13154.47 560.69 57053.93 88888.00 2009-11-14 14:39:05.900 318 13154.60 560.81 57053.32 88888.00 2009-11-14 14:39:06.900 318 13154.60 560.93 57053.93 88888.00 2009-11-14 14:39:07.900 318 13154.60 560.69 57052.95 88888.00 2009-11-14 14:39:08.900 318 13154.21 559.94 57053.32 88888.00 2009-11-14 14:39:09.900 318 13155.38 560.69 57053.69 88888.00 2009-11-14 14:39:10.900 318 13155.38 560.93 57052.95 88888.00 2009-11-14 14:39:11.900 318 13154.86 560.56 57052.83 88888.00 2009-11-14 14:39:12.900 318 13155.12 560.56 57053.08 88888.00 2009-11-14 14:39:13.900 318 13154.73 561.06 57052.59 88888.00 2009-11-14 14:39:14.900 318 13155.25 560.93 57053.08 88888.00 2009-11-14 14:39:15.900 318 13155.25 560.31 57053.20 88888.00 2009-11-14 14:39:16.900 318 13154.21 561.06 57053.32 88888.00 2009-11-14 14:39:17.900 318 13154.86 559.94 57053.45 88888.00 2009-11-14 14:39:18.900 318 13154.99 560.81 57052.71 88888.00 2009-11-14 14:39:19.900 318 13154.47 560.44 57053.32 88888.00 2009-11-14 14:39:20.900 318 13154.34 559.94 57052.83 88888.00 2009-11-14 14:39:21.900 318 13153.82 560.69 57052.59 88888.00 2009-11-14 14:39:22.900 318 13154.47 560.69 57052.95 88888.00 2009-11-14 14:39:23.900 318 13154.34 560.31 57052.46 88888.00 2009-11-14 14:39:24.900 318 13154.99 560.69 57051.86 88888.00 2009-11-14 14:39:25.900 318 13154.08 560.56 57052.71 88888.00 2009-11-14 14:39:26.900 318 13153.69 560.44 57053.08 88888.00 2009-11-14 14:39:27.900 318 13154.21 559.94 57052.71 88888.00 2009-11-14 14:39:28.900 318 13154.86 560.93 57052.83 88888.00 2009-11-14 14:39:29.900 318 13154.08 560.93 57052.83 88888.00 2009-11-14 14:39:30.900 318 13154.08 560.19 57052.59 88888.00 2009-11-14 14:39:31.900 318 13154.21 560.31 57052.46 88888.00 2009-11-14 14:39:32.900 318 13154.47 560.07 57052.46 88888.00 2009-11-14 14:39:33.900 318 13154.08 560.31 57052.59 88888.00 2009-11-14 14:39:34.900 318 13153.43 560.31 57052.71 88888.00 2009-11-14 14:39:35.900 318 13154.21 559.82 57052.95 88888.00 2009-11-14 14:39:36.900 318 13153.56 560.69 57052.59 88888.00 2009-11-14 14:39:37.900 318 13153.43 560.44 57052.10 88888.00 2009-11-14 14:39:38.900 318 13154.34 560.44 57052.95 88888.00 2009-11-14 14:39:39.900 318 13153.82 560.31 57052.95 88888.00 2009-11-14 14:39:40.900 318 13153.43 560.44 57052.34 88888.00 2009-11-14 14:39:41.900 318 13153.56 560.19 57052.34 88888.00 2009-11-14 14:39:42.900 318 13153.56 560.69 57051.98 88888.00 2009-11-14 14:39:43.900 318 13153.69 560.19 57052.71 88888.00 2009-11-14 14:39:44.900 318 13153.04 560.81 57052.46 88888.00 2009-11-14 14:39:45.900 318 13153.95 560.69 57051.98 88888.00 2009-11-14 14:39:46.900 318 13153.43 560.56 57051.98 88888.00 2009-11-14 14:39:47.900 318 13152.91 560.31 57051.86 88888.00 2009-11-14 14:39:48.900 318 13154.08 560.56 57052.71 88888.00 2009-11-14 14:39:49.900 318 13153.69 560.69 57052.46 88888.00 2009-11-14 14:39:50.900 318 13153.43 560.69 57052.34 88888.00 2009-11-14 14:39:51.900 318 13153.82 560.93 57052.46 88888.00 2009-11-14 14:39:52.900 318 13152.78 560.81 57052.95 88888.00 2009-11-14 14:39:53.900 318 13153.43 560.93 57052.71 88888.00 2009-11-14 14:39:54.900 318 13153.17 560.07 57051.61 88888.00 2009-11-14 14:39:55.900 318 13153.56 560.69 57051.73 88888.00 2009-11-14 14:39:56.900 318 13153.69 560.56 57051.86 88888.00 2009-11-14 14:39:57.900 318 13152.78 560.69 57051.73 88888.00 2009-11-14 14:39:58.900 318 13153.43 560.69 57052.34 88888.00 2009-11-14 14:39:59.900 318 13153.17 560.93 57052.10 88888.00 2009-11-14 14:40:00.900 318 13153.17 560.07 57051.49 88888.00 2009-11-14 14:40:01.900 318 13153.95 560.56 57051.98 88888.00 2009-11-14 14:40:02.900 318 13152.39 560.44 57051.73 88888.00 2009-11-14 14:40:03.900 318 13152.65 560.69 57052.22 88888.00 2009-11-14 14:40:04.900 318 13153.17 560.07 57052.10 88888.00 2009-11-14 14:40:05.900 318 13153.17 560.44 57051.73 88888.00 2009-11-14 14:40:06.900 318 13152.52 560.31 57052.22 88888.00 2009-11-14 14:40:07.900 318 13152.91 561.31 57051.86 88888.00 2009-11-14 14:40:08.900 318 13152.39 560.56 57052.34 88888.00 2009-11-14 14:40:09.900 318 13153.04 560.93 57052.10 88888.00 2009-11-14 14:40:10.900 318 13153.17 560.69 57051.98 88888.00 2009-11-14 14:40:11.900 318 13153.56 560.07 57052.22 88888.00 2009-11-14 14:40:12.900 318 13152.52 561.18 57052.10 88888.00 2009-11-14 14:40:13.900 318 13153.17 561.55 57052.22 88888.00 2009-11-14 14:40:14.900 318 13152.26 560.81 57052.22 88888.00 2009-11-14 14:40:15.900 318 13152.52 560.93 57051.24 88888.00 2009-11-14 14:40:16.900 318 13152.52 560.81 57052.71 88888.00 2009-11-14 14:40:17.900 318 13152.78 561.31 57052.10 88888.00 2009-11-14 14:40:18.900 318 13153.30 561.18 57052.46 88888.00 2009-11-14 14:40:19.900 318 13152.26 560.93 57052.10 88888.00 2009-11-14 14:40:20.900 318 13152.78 561.18 57052.22 88888.00 2009-11-14 14:40:21.900 318 13151.87 561.31 57051.61 88888.00 2009-11-14 14:40:22.900 318 13152.52 560.69 57051.36 88888.00 2009-11-14 14:40:23.900 318 13152.26 561.31 57051.49 88888.00 2009-11-14 14:40:24.900 318 13152.39 560.81 57051.73 88888.00 2009-11-14 14:40:25.900 318 13152.26 561.43 57052.22 88888.00 2009-11-14 14:40:26.900 318 13152.26 561.43 57051.86 88888.00 2009-11-14 14:40:27.900 318 13152.65 561.31 57052.10 88888.00 2009-11-14 14:40:28.900 318 13151.74 561.80 57051.98 88888.00 2009-11-14 14:40:29.900 318 13152.13 561.55 57051.61 88888.00 2009-11-14 14:40:30.900 318 13152.13 561.43 57051.24 88888.00 2009-11-14 14:40:31.900 318 13152.39 560.93 57051.36 88888.00 2009-11-14 14:40:32.900 318 13152.52 561.92 57051.86 88888.00 2009-11-14 14:40:33.900 318 13152.78 561.43 57051.98 88888.00 2009-11-14 14:40:34.900 318 13151.87 561.31 57051.86 88888.00 2009-11-14 14:40:35.900 318 13152.39 561.31 57051.86 88888.00 2009-11-14 14:40:36.900 318 13152.52 561.68 57051.86 88888.00 2009-11-14 14:40:37.900 318 13152.65 561.55 57051.49 88888.00 2009-11-14 14:40:38.900 318 13152.78 561.92 57051.24 88888.00 2009-11-14 14:40:39.900 318 13152.26 561.55 57051.24 88888.00 2009-11-14 14:40:40.900 318 13153.04 561.06 57051.98 88888.00 2009-11-14 14:40:41.900 318 13152.52 561.31 57051.49 88888.00 2009-11-14 14:40:42.900 318 13152.52 562.05 57051.61 88888.00 2009-11-14 14:40:43.900 318 13152.65 561.80 57052.22 88888.00 2009-11-14 14:40:44.900 318 13151.87 561.80 57051.73 88888.00 2009-11-14 14:40:45.900 318 13151.74 561.80 57051.12 88888.00 2009-11-14 14:40:46.900 318 13152.13 560.81 57051.73 88888.00 2009-11-14 14:40:47.900 318 13151.61 560.69 57051.24 88888.00 2009-11-14 14:40:48.900 318 13152.26 561.31 57051.73 88888.00 2009-11-14 14:40:49.900 318 13152.91 561.68 57051.49 88888.00 2009-11-14 14:40:50.900 318 13152.78 561.80 57051.24 88888.00 2009-11-14 14:40:51.900 318 13152.13 561.80 57051.24 88888.00 2009-11-14 14:40:52.900 318 13152.26 561.92 57051.86 88888.00 2009-11-14 14:40:53.900 318 13152.13 562.17 57051.86 88888.00 2009-11-14 14:40:54.900 318 13151.09 561.43 57051.00 88888.00 2009-11-14 14:40:55.900 318 13152.39 561.68 57051.61 88888.00 2009-11-14 14:40:56.900 318 13152.13 562.05 57051.61 88888.00 2009-11-14 14:40:57.900 318 13151.61 561.68 57051.49 88888.00 2009-11-14 14:40:58.900 318 13152.39 562.30 57050.75 88888.00 2009-11-14 14:40:59.900 318 13151.87 561.55 57051.12 88888.00 2009-11-14 14:41:00.900 318 13152.39 562.54 57051.12 88888.00 2009-11-14 14:41:01.900 318 13151.87 562.42 57051.12 88888.00 2009-11-14 14:41:02.900 318 13152.39 562.30 57051.61 88888.00 2009-11-14 14:41:03.900 318 13152.52 561.92 57051.86 88888.00 2009-11-14 14:41:04.900 318 13152.39 561.18 57051.61 88888.00 2009-11-14 14:41:05.900 318 13152.52 562.67 57051.73 88888.00 2009-11-14 14:41:06.900 318 13152.00 561.80 57051.49 88888.00 2009-11-14 14:41:07.900 318 13152.26 561.80 57051.12 88888.00 2009-11-14 14:41:08.900 318 13152.52 561.68 57051.61 88888.00 2009-11-14 14:41:09.900 318 13152.13 561.68 57051.36 88888.00 2009-11-14 14:41:10.900 318 13153.04 561.55 57051.49 88888.00 2009-11-14 14:41:11.900 318 13152.91 561.80 57050.88 88888.00 2009-11-14 14:41:12.900 318 13152.39 561.80 57051.61 88888.00 2009-11-14 14:41:13.900 318 13152.78 561.92 57051.12 88888.00 2009-11-14 14:41:14.900 318 13152.39 561.68 57051.61 88888.00 2009-11-14 14:41:15.900 318 13151.61 561.43 57051.73 88888.00 2009-11-14 14:41:16.900 318 13151.87 562.05 57051.36 88888.00 2009-11-14 14:41:17.900 318 13151.87 562.05 57051.36 88888.00 2009-11-14 14:41:18.900 318 13151.74 561.43 57051.98 88888.00 2009-11-14 14:41:19.900 318 13152.13 561.68 57052.10 88888.00 2009-11-14 14:41:20.900 318 13152.52 561.80 57051.49 88888.00 2009-11-14 14:41:21.900 318 13152.65 561.43 57051.24 88888.00 2009-11-14 14:41:22.900 318 13152.39 561.80 57051.49 88888.00 2009-11-14 14:41:23.900 318 13152.52 561.68 57051.61 88888.00 2009-11-14 14:41:24.900 318 13152.00 561.31 57051.86 88888.00 2009-11-14 14:41:25.900 318 13151.87 561.80 57051.86 88888.00 2009-11-14 14:41:26.900 318 13152.52 561.92 57051.36 88888.00 2009-11-14 14:41:27.900 318 13152.00 561.43 57052.22 88888.00 2009-11-14 14:41:28.900 318 13152.26 561.68 57051.61 88888.00 2009-11-14 14:41:29.900 318 13152.13 561.43 57051.36 88888.00 2009-11-14 14:41:30.900 318 13152.65 562.17 57051.86 88888.00 2009-11-14 14:41:31.900 318 13152.52 562.05 57052.10 88888.00 2009-11-14 14:41:32.900 318 13152.26 562.42 57051.86 88888.00 2009-11-14 14:41:33.900 318 13152.52 561.43 57051.86 88888.00 2009-11-14 14:41:34.900 318 13152.52 561.55 57051.12 88888.00 2009-11-14 14:41:35.900 318 13152.39 561.55 57051.98 88888.00 2009-11-14 14:41:36.900 318 13152.26 562.05 57051.61 88888.00 2009-11-14 14:41:37.900 318 13152.91 561.68 57051.12 88888.00 2009-11-14 14:41:38.900 318 13152.78 561.92 57051.49 88888.00 2009-11-14 14:41:39.900 318 13152.52 562.05 57052.46 88888.00 2009-11-14 14:41:40.900 318 13152.78 560.93 57051.73 88888.00 2009-11-14 14:41:41.900 318 13152.13 561.31 57052.22 88888.00 2009-11-14 14:41:42.900 318 13153.17 561.92 57051.86 88888.00 2009-11-14 14:41:43.900 318 13153.04 561.55 57051.86 88888.00 2009-11-14 14:41:44.900 318 13152.26 562.05 57052.46 88888.00 2009-11-14 14:41:45.900 318 13152.65 562.17 57052.71 88888.00 2009-11-14 14:41:46.900 318 13153.30 561.06 57052.22 88888.00 2009-11-14 14:41:47.900 318 13152.26 561.18 57051.86 88888.00 2009-11-14 14:41:48.900 318 13152.78 560.93 57051.86 88888.00 2009-11-14 14:41:49.900 318 13152.13 561.43 57051.36 88888.00 2009-11-14 14:41:50.900 318 13152.13 561.55 57051.86 88888.00 2009-11-14 14:41:51.900 318 13152.13 561.80 57051.36 88888.00 2009-11-14 14:41:52.900 318 13152.13 561.92 57052.71 88888.00 2009-11-14 14:41:53.900 318 13152.52 561.55 57051.98 88888.00 2009-11-14 14:41:54.900 318 13152.65 561.43 57052.10 88888.00 2009-11-14 14:41:55.900 318 13152.00 561.68 57051.49 88888.00 2009-11-14 14:41:56.900 318 13152.39 561.43 57051.86 88888.00 2009-11-14 14:41:57.900 318 13152.26 561.31 57051.49 88888.00 2009-11-14 14:41:58.900 318 13152.52 561.06 57052.22 88888.00 2009-11-14 14:41:59.900 318 13152.65 561.55 57051.73 88888.00 2009-11-14 14:42:00.900 318 13152.78 561.31 57051.86 88888.00 2009-11-14 14:42:01.900 318 13152.26 560.69 57051.86 88888.00 2009-11-14 14:42:02.900 318 13152.39 560.81 57052.22 88888.00 2009-11-14 14:42:03.900 318 13152.13 561.55 57051.61 88888.00 2009-11-14 14:42:04.900 318 13151.87 560.93 57051.36 88888.00 2009-11-14 14:42:05.900 318 13152.52 560.93 57051.61 88888.00 2009-11-14 14:42:06.900 318 13151.48 561.06 57051.12 88888.00 2009-11-14 14:42:07.900 318 13152.13 561.43 57051.73 88888.00 2009-11-14 14:42:08.900 318 13152.78 560.44 57051.61 88888.00 2009-11-14 14:42:09.900 318 13152.00 560.93 57051.61 88888.00 2009-11-14 14:42:10.900 318 13151.61 560.44 57051.24 88888.00 2009-11-14 14:42:11.900 318 13151.74 561.31 57051.36 88888.00 2009-11-14 14:42:12.900 318 13152.13 561.43 57051.12 88888.00 2009-11-14 14:42:13.900 318 13151.87 560.81 57051.73 88888.00 2009-11-14 14:42:14.900 318 13152.39 560.44 57051.98 88888.00 2009-11-14 14:42:15.900 318 13152.00 560.19 57051.61 88888.00 2009-11-14 14:42:16.900 318 13151.61 560.81 57051.36 88888.00 2009-11-14 14:42:17.900 318 13152.13 561.06 57051.49 88888.00 2009-11-14 14:42:18.900 318 13152.13 560.44 57051.73 88888.00 2009-11-14 14:42:19.900 318 13151.74 560.93 57051.61 88888.00 2009-11-14 14:42:20.900 318 13152.65 560.93 57051.98 88888.00 2009-11-14 14:42:21.900 318 13152.00 560.93 57051.86 88888.00 2009-11-14 14:42:22.900 318 13151.74 560.07 57051.61 88888.00 2009-11-14 14:42:23.900 318 13151.61 561.06 57051.24 88888.00 2009-11-14 14:42:24.900 318 13152.13 560.81 57052.10 88888.00 2009-11-14 14:42:25.900 318 13152.52 560.56 57051.86 88888.00 2009-11-14 14:42:26.900 318 13151.74 561.18 57051.36 88888.00 2009-11-14 14:42:27.900 318 13152.13 561.06 57051.86 88888.00 2009-11-14 14:42:28.900 318 13152.13 560.93 57051.73 88888.00 2009-11-14 14:42:29.900 318 13151.87 560.69 57051.73 88888.00 2009-11-14 14:42:30.900 318 13150.83 561.06 57050.88 88888.00 2009-11-14 14:42:31.900 318 13152.13 560.44 57051.61 88888.00 2009-11-14 14:42:32.900 318 13151.87 559.94 57051.73 88888.00 2009-11-14 14:42:33.900 318 13151.48 560.44 57051.86 88888.00 2009-11-14 14:42:34.900 318 13152.00 560.19 57052.22 88888.00 2009-11-14 14:42:35.900 318 13152.26 560.31 57051.86 88888.00 2009-11-14 14:42:36.900 318 13151.87 560.44 57051.73 88888.00 2009-11-14 14:42:37.900 318 13152.52 560.19 57051.36 88888.00 2009-11-14 14:42:38.900 318 13151.74 560.44 57051.36 88888.00 2009-11-14 14:42:39.900 318 13152.65 560.31 57052.10 88888.00 2009-11-14 14:42:40.900 318 13152.26 560.93 57051.49 88888.00 2009-11-14 14:42:41.900 318 13152.13 560.07 57051.86 88888.00 2009-11-14 14:42:42.900 318 13153.04 560.81 57052.22 88888.00 2009-11-14 14:42:43.900 318 13152.13 560.56 57051.61 88888.00 2009-11-14 14:42:44.900 318 13152.65 560.07 57052.46 88888.00 2009-11-14 14:42:45.900 318 13152.39 560.19 57051.98 88888.00 2009-11-14 14:42:46.900 318 13151.61 560.19 57051.98 88888.00 2009-11-14 14:42:47.900 318 13152.13 559.94 57051.73 88888.00 2009-11-14 14:42:48.900 318 13151.61 560.07 57052.10 88888.00 2009-11-14 14:42:49.900 318 13152.26 560.19 57052.34 88888.00 2009-11-14 14:42:50.900 318 13151.61 560.56 57051.86 88888.00 2009-11-14 14:42:51.900 318 13152.65 559.45 57052.34 88888.00 2009-11-14 14:42:52.900 318 13152.13 560.56 57052.10 88888.00 2009-11-14 14:42:53.900 318 13151.74 560.44 57051.49 88888.00 2009-11-14 14:42:54.900 318 13152.26 560.31 57051.61 88888.00 2009-11-14 14:42:55.900 318 13152.00 560.07 57052.95 88888.00 2009-11-14 14:42:56.900 318 13151.74 559.82 57052.34 88888.00 2009-11-14 14:42:57.900 318 13152.26 560.44 57052.10 88888.00 2009-11-14 14:42:58.900 318 13151.48 559.45 57051.73 88888.00 2009-11-14 14:42:59.900 318 13152.26 559.82 57051.73 88888.00 2009-11-14 14:43:00.900 318 13152.00 560.69 57052.46 88888.00 2009-11-14 14:43:01.900 318 13152.39 559.70 57052.59 88888.00 2009-11-14 14:43:02.900 318 13152.26 560.31 57051.98 88888.00 2009-11-14 14:43:03.900 318 13152.52 560.07 57052.22 88888.00 2009-11-14 14:43:04.900 318 13152.00 560.44 57052.34 88888.00 2009-11-14 14:43:05.900 318 13152.78 560.56 57051.86 88888.00 2009-11-14 14:43:06.900 318 13152.26 560.44 57051.73 88888.00 2009-11-14 14:43:07.900 318 13152.52 560.56 57052.22 88888.00 2009-11-14 14:43:08.900 318 13152.26 559.82 57051.98 88888.00 2009-11-14 14:43:09.900 318 13153.04 560.07 57051.49 88888.00 2009-11-14 14:43:10.900 318 13152.26 560.56 57051.86 88888.00 2009-11-14 14:43:11.900 318 13152.52 560.69 57051.73 88888.00 2009-11-14 14:43:12.900 318 13152.65 560.31 57051.73 88888.00 2009-11-14 14:43:13.900 318 13152.52 560.31 57051.86 88888.00 2009-11-14 14:43:14.900 318 13152.91 560.56 57052.22 88888.00 2009-11-14 14:43:15.900 318 13152.78 560.44 57052.34 88888.00 2009-11-14 14:43:16.900 318 13152.78 560.19 57051.98 88888.00 2009-11-14 14:43:17.900 318 13153.30 561.55 57052.59 88888.00 2009-11-14 14:43:18.900 318 13152.65 559.82 57052.10 88888.00 2009-11-14 14:43:19.900 318 13153.30 560.44 57051.86 88888.00 2009-11-14 14:43:20.900 318 13152.91 560.07 57051.86 88888.00 2009-11-14 14:43:21.900 318 13153.04 560.93 57052.22 88888.00 2009-11-14 14:43:22.900 318 13152.78 560.69 57052.34 88888.00 2009-11-14 14:43:23.900 318 13152.91 560.56 57052.22 88888.00 2009-11-14 14:43:24.900 318 13153.30 560.19 57052.10 88888.00 2009-11-14 14:43:25.900 318 13153.04 560.69 57052.22 88888.00 2009-11-14 14:43:26.900 318 13152.91 559.94 57052.10 88888.00 2009-11-14 14:43:27.900 318 13153.17 560.07 57052.46 88888.00 2009-11-14 14:43:28.900 318 13153.43 560.31 57052.10 88888.00 2009-11-14 14:43:29.900 318 13153.30 559.94 57052.59 88888.00 2009-11-14 14:43:30.900 318 13152.91 560.56 57051.86 88888.00 2009-11-14 14:43:31.900 318 13153.95 560.56 57051.98 88888.00 2009-11-14 14:43:32.900 318 13153.43 560.81 57052.46 88888.00 2009-11-14 14:43:33.900 318 13153.43 560.44 57052.34 88888.00 2009-11-14 14:43:34.900 318 13153.04 560.31 57052.83 88888.00 2009-11-14 14:43:35.900 318 13153.95 560.19 57052.22 88888.00 2009-11-14 14:43:36.900 318 13152.91 560.69 57052.34 88888.00 2009-11-14 14:43:37.900 318 13153.17 560.44 57052.46 88888.00 2009-11-14 14:43:38.900 318 13153.30 560.31 57052.34 88888.00 2009-11-14 14:43:39.900 318 13153.56 560.31 57052.34 88888.00 2009-11-14 14:43:40.900 318 13153.56 560.19 57052.59 88888.00 2009-11-14 14:43:41.900 318 13153.69 560.69 57052.46 88888.00 2009-11-14 14:43:42.900 318 13153.43 560.81 57052.10 88888.00 2009-11-14 14:43:43.900 318 13152.91 560.69 57052.59 88888.00 2009-11-14 14:43:44.900 318 13153.69 560.19 57052.34 88888.00 2009-11-14 14:43:45.900 318 13153.04 560.81 57052.34 88888.00 2009-11-14 14:43:46.900 318 13153.69 561.06 57051.98 88888.00 2009-11-14 14:43:47.900 318 13153.69 560.44 57053.32 88888.00 2009-11-14 14:43:48.900 318 13153.82 560.56 57052.34 88888.00 2009-11-14 14:43:49.900 318 13153.69 561.18 57052.10 88888.00 2009-11-14 14:43:50.900 318 13153.95 560.44 57052.10 88888.00 2009-11-14 14:43:51.900 318 13153.30 560.81 57052.22 88888.00 2009-11-14 14:43:52.900 318 13152.91 561.31 57051.98 88888.00 2009-11-14 14:43:53.900 318 13153.82 560.19 57052.59 88888.00 2009-11-14 14:43:54.900 318 13153.30 560.56 57052.10 88888.00 2009-11-14 14:43:55.900 318 13153.69 560.81 57053.08 88888.00 2009-11-14 14:43:56.900 318 13153.82 561.43 57052.71 88888.00 2009-11-14 14:43:57.900 318 13153.82 560.93 57053.20 88888.00 2009-11-14 14:43:58.900 318 13153.82 561.06 57052.59 88888.00 2009-11-14 14:43:59.900 318 13153.82 560.31 57052.71 88888.00 2009-11-14 14:44:00.900 318 13153.82 561.31 57053.45 88888.00 2009-11-14 14:44:01.900 318 13154.08 560.44 57051.98 88888.00 2009-11-14 14:44:02.900 318 13153.43 560.93 57052.34 88888.00 2009-11-14 14:44:03.900 318 13153.56 560.93 57052.46 88888.00 2009-11-14 14:44:04.900 318 13153.82 560.81 57052.59 88888.00 2009-11-14 14:44:05.900 318 13154.34 561.55 57052.59 88888.00 2009-11-14 14:44:06.900 318 13153.30 560.93 57052.10 88888.00 2009-11-14 14:44:07.900 318 13153.69 560.81 57052.59 88888.00 2009-11-14 14:44:08.900 318 13152.65 560.93 57052.59 88888.00 2009-11-14 14:44:09.900 318 13153.56 560.93 57051.98 88888.00 2009-11-14 14:44:10.900 318 13154.60 560.81 57052.95 88888.00 2009-11-14 14:44:11.900 318 13153.30 560.69 57052.83 88888.00 2009-11-14 14:44:12.900 318 13153.04 561.55 57053.45 88888.00 2009-11-14 14:44:13.900 318 13154.21 561.43 57053.32 88888.00 2009-11-14 14:44:14.900 318 13153.82 560.93 57052.34 88888.00 2009-11-14 14:44:15.900 318 13153.69 561.43 57053.45 88888.00 2009-11-14 14:44:16.900 318 13153.95 560.69 57053.20 88888.00 2009-11-14 14:44:17.900 318 13153.43 561.06 57052.59 88888.00 2009-11-14 14:44:18.900 318 13153.69 561.43 57053.45 88888.00 2009-11-14 14:44:19.900 318 13153.56 561.06 57052.95 88888.00 2009-11-14 14:44:20.900 318 13153.30 561.31 57052.59 88888.00 2009-11-14 14:44:21.900 318 13152.91 561.43 57052.34 88888.00 2009-11-14 14:44:22.900 318 13153.69 561.06 57052.71 88888.00 2009-11-14 14:44:23.900 318 13152.91 561.68 57052.22 88888.00 2009-11-14 14:44:24.900 318 13153.43 561.55 57052.71 88888.00 2009-11-14 14:44:25.900 318 13153.43 560.81 57052.59 88888.00 2009-11-14 14:44:26.900 318 13153.69 561.43 57052.59 88888.00 2009-11-14 14:44:27.900 318 13153.56 561.68 57052.83 88888.00 2009-11-14 14:44:28.900 318 13153.69 561.92 57052.59 88888.00 2009-11-14 14:44:29.900 318 13153.17 561.80 57052.83 88888.00 2009-11-14 14:44:30.900 318 13153.69 561.80 57052.46 88888.00 2009-11-14 14:44:31.900 318 13153.69 562.05 57052.34 88888.00 2009-11-14 14:44:32.900 318 13153.43 562.05 57052.22 88888.00 2009-11-14 14:44:33.900 318 13153.69 562.05 57052.71 88888.00 2009-11-14 14:44:34.900 318 13153.69 562.17 57052.10 88888.00 2009-11-14 14:44:35.900 318 13153.04 561.31 57052.34 88888.00 2009-11-14 14:44:36.900 318 13153.95 561.92 57052.46 88888.00 2009-11-14 14:44:37.900 318 13153.43 561.92 57052.34 88888.00 2009-11-14 14:44:38.900 318 13153.82 561.06 57053.08 88888.00 2009-11-14 14:44:39.900 318 13153.56 561.80 57052.22 88888.00 2009-11-14 14:44:40.900 318 13153.95 561.68 57052.71 88888.00 2009-11-14 14:44:41.900 318 13154.21 561.80 57052.34 88888.00 2009-11-14 14:44:42.900 318 13153.56 561.31 57052.22 88888.00 2009-11-14 14:44:43.900 318 13153.56 561.80 57052.71 88888.00 2009-11-14 14:44:44.900 318 13153.95 562.17 57053.45 88888.00 2009-11-14 14:44:45.900 318 13154.08 562.17 57052.46 88888.00 2009-11-14 14:44:46.900 318 13154.08 562.30 57052.10 88888.00 2009-11-14 14:44:47.900 318 13153.04 562.79 57052.46 88888.00 2009-11-14 14:44:48.900 318 13153.95 562.30 57052.46 88888.00 2009-11-14 14:44:49.900 318 13153.82 561.80 57052.95 88888.00 2009-11-14 14:44:50.900 318 13153.95 561.92 57052.71 88888.00 2009-11-14 14:44:51.900 318 13154.08 562.67 57053.69 88888.00 2009-11-14 14:44:52.900 318 13153.95 561.80 57052.46 88888.00 2009-11-14 14:44:53.900 318 13153.30 562.05 57052.95 88888.00 2009-11-14 14:44:54.900 318 13154.21 562.54 57052.71 88888.00 2009-11-14 14:44:55.900 318 13153.95 561.68 57052.59 88888.00 2009-11-14 14:44:56.900 318 13154.21 561.43 57052.10 88888.00 2009-11-14 14:44:57.900 318 13153.82 561.80 57052.83 88888.00 2009-11-14 14:44:58.900 318 13154.08 562.67 57052.46 88888.00 2009-11-14 14:44:59.900 318 13153.69 562.67 57053.57 88888.00 2009-11-14 14:45:00.900 318 13153.82 562.05 57052.71 88888.00 2009-11-14 14:45:01.900 318 13153.69 562.67 57052.46 88888.00 2009-11-14 14:45:02.900 318 13153.43 562.05 57052.59 88888.00 2009-11-14 14:45:03.900 318 13154.47 562.54 57052.71 88888.00 2009-11-14 14:45:04.900 318 13153.82 561.92 57052.22 88888.00 2009-11-14 14:45:05.900 318 13154.34 562.30 57052.59 88888.00 2009-11-14 14:45:06.900 318 13153.56 562.79 57052.95 88888.00 2009-11-14 14:45:07.900 318 13154.08 562.17 57052.95 88888.00 2009-11-14 14:45:08.900 318 13154.21 562.30 57052.83 88888.00 2009-11-14 14:45:09.900 318 13153.82 561.92 57051.98 88888.00 2009-11-14 14:45:10.900 318 13153.56 561.92 57052.83 88888.00 2009-11-14 14:45:11.900 318 13153.17 561.92 57052.22 88888.00 2009-11-14 14:45:12.900 318 13153.69 562.17 57051.98 88888.00 2009-11-14 14:45:13.900 318 13153.04 562.05 57052.46 88888.00 2009-11-14 14:45:14.900 318 13153.69 562.17 57051.98 88888.00 2009-11-14 14:45:15.900 318 13153.82 562.54 57052.83 88888.00 2009-11-14 14:45:16.900 318 13153.95 562.54 57052.95 88888.00 2009-11-14 14:45:17.900 318 13153.04 562.67 57052.22 88888.00 2009-11-14 14:45:18.900 318 13153.69 562.30 57052.71 88888.00 2009-11-14 14:45:19.900 318 13153.43 562.30 57052.46 88888.00 2009-11-14 14:45:20.900 318 13153.69 562.42 57051.86 88888.00 2009-11-14 14:45:21.900 318 13153.43 562.54 57052.22 88888.00 2009-11-14 14:45:22.900 318 13153.56 562.42 57052.34 88888.00 2009-11-14 14:45:23.900 318 13153.43 562.92 57052.83 88888.00 2009-11-14 14:45:24.900 318 13153.30 562.79 57052.95 88888.00 2009-11-14 14:45:25.900 318 13153.30 563.04 57052.71 88888.00 2009-11-14 14:45:26.900 318 13153.69 562.42 57053.20 88888.00 2009-11-14 14:45:27.900 318 13153.04 562.54 57052.71 88888.00 2009-11-14 14:45:28.900 318 13153.30 562.42 57052.46 88888.00 2009-11-14 14:45:29.900 318 13153.30 562.30 57053.20 88888.00 2009-11-14 14:45:30.900 318 13153.82 562.54 57052.34 88888.00 2009-11-14 14:45:31.900 318 13152.91 562.42 57052.46 88888.00 2009-11-14 14:45:32.900 318 13153.43 562.30 57052.46 88888.00 2009-11-14 14:45:33.900 318 13152.65 562.17 57052.22 88888.00 2009-11-14 14:45:34.900 318 13153.95 562.79 57052.71 88888.00 2009-11-14 14:45:35.900 318 13153.95 562.30 57052.46 88888.00 2009-11-14 14:45:36.900 318 13153.69 562.42 57053.08 88888.00 2009-11-14 14:45:37.900 318 13153.30 562.42 57052.34 88888.00 2009-11-14 14:45:38.900 318 13153.04 561.92 57052.34 88888.00 2009-11-14 14:45:39.900 318 13152.78 562.79 57051.86 88888.00 2009-11-14 14:45:40.900 318 13153.30 562.54 57052.22 88888.00 2009-11-14 14:45:41.900 318 13152.91 562.42 57052.34 88888.00 2009-11-14 14:45:42.900 318 13152.39 562.42 57052.46 88888.00 2009-11-14 14:45:43.900 318 13153.04 562.30 57052.34 88888.00 2009-11-14 14:45:44.900 318 13152.78 562.30 57053.20 88888.00 2009-11-14 14:45:45.900 318 13153.17 562.05 57053.08 88888.00 2009-11-14 14:45:46.900 318 13152.78 562.67 57052.59 88888.00 2009-11-14 14:45:47.900 318 13153.30 563.04 57052.83 88888.00 2009-11-14 14:45:48.900 318 13153.04 562.92 57051.86 88888.00 2009-11-14 14:45:49.900 318 13153.04 562.30 57051.86 88888.00 2009-11-14 14:45:50.900 318 13153.30 562.79 57052.10 88888.00 2009-11-14 14:45:51.900 318 13152.52 562.79 57052.71 88888.00 2009-11-14 14:45:52.900 318 13152.78 562.79 57052.71 88888.00 2009-11-14 14:45:53.900 318 13152.78 562.54 57052.34 88888.00 2009-11-14 14:45:54.900 318 13153.30 561.31 57052.46 88888.00 2009-11-14 14:45:55.900 318 13153.17 563.04 57052.59 88888.00 2009-11-14 14:45:56.900 318 13153.04 562.54 57052.59 88888.00 2009-11-14 14:45:57.900 318 13152.39 562.54 57052.34 88888.00 2009-11-14 14:45:58.900 318 13152.65 563.41 57052.59 88888.00 2009-11-14 14:45:59.900 318 13152.78 563.04 57051.86 88888.00 2009-11-14 14:46:00.900 318 13152.65 562.54 57052.10 88888.00 2009-11-14 14:46:01.900 318 13153.43 562.67 57052.34 88888.00 2009-11-14 14:46:02.900 318 13152.26 562.17 57052.22 88888.00 2009-11-14 14:46:03.900 318 13152.78 562.30 57052.95 88888.00 2009-11-14 14:46:04.900 318 13152.91 562.30 57053.08 88888.00 2009-11-14 14:46:05.900 318 13152.52 562.17 57052.34 88888.00 2009-11-14 14:46:06.900 318 13151.87 562.42 57052.46 88888.00 2009-11-14 14:46:07.900 318 13152.91 562.17 57051.86 88888.00 2009-11-14 14:46:08.900 318 13153.43 562.42 57052.46 88888.00 2009-11-14 14:46:09.899 318 13152.78 562.17 57052.22 88888.00 2009-11-14 14:46:10.899 318 13153.04 562.05 57052.22 88888.00 2009-11-14 14:46:11.899 318 13152.26 562.67 57052.34 88888.00 2009-11-14 14:46:12.899 318 13152.13 562.30 57051.98 88888.00 2009-11-14 14:46:13.899 318 13152.65 562.17 57052.22 88888.00 2009-11-14 14:46:14.899 318 13152.65 562.67 57051.98 88888.00 2009-11-14 14:46:15.899 318 13152.52 562.42 57052.22 88888.00 2009-11-14 14:46:16.899 318 13152.65 562.30 57052.22 88888.00 2009-11-14 14:46:17.899 318 13152.26 562.30 57051.98 88888.00 2009-11-14 14:46:18.899 318 13152.78 562.17 57052.22 88888.00 2009-11-14 14:46:19.899 318 13152.78 562.30 57052.10 88888.00 2009-11-14 14:46:20.899 318 13152.78 562.17 57051.86 88888.00 2009-11-14 14:46:21.899 318 13152.13 562.67 57052.46 88888.00 2009-11-14 14:46:22.899 318 13152.52 562.30 57052.22 88888.00 2009-11-14 14:46:23.899 318 13152.00 563.16 57052.10 88888.00 2009-11-14 14:46:24.899 318 13152.78 562.05 57051.86 88888.00 2009-11-14 14:46:25.899 318 13151.74 562.05 57051.86 88888.00 2009-11-14 14:46:26.899 318 13152.52 563.04 57051.98 88888.00 2009-11-14 14:46:27.899 318 13152.78 562.67 57052.22 88888.00 2009-11-14 14:46:28.899 318 13152.13 562.30 57051.61 88888.00 2009-11-14 14:46:29.899 318 13152.78 561.80 57051.12 88888.00 2009-11-14 14:46:30.899 318 13152.52 561.55 57052.22 88888.00 2009-11-14 14:46:31.899 318 13153.04 562.67 57052.59 88888.00 2009-11-14 14:46:32.899 318 13152.78 562.67 57052.34 88888.00 2009-11-14 14:46:33.899 318 13152.13 562.17 57052.34 88888.00 2009-11-14 14:46:34.899 318 13152.39 562.92 57052.22 88888.00 2009-11-14 14:46:35.899 318 13152.91 562.67 57052.10 88888.00 2009-11-14 14:46:36.899 318 13152.52 562.92 57052.34 88888.00 2009-11-14 14:46:37.899 318 13152.26 562.92 57051.86 88888.00 2009-11-14 14:46:38.899 318 13152.39 562.54 57052.10 88888.00 2009-11-14 14:46:39.899 318 13152.13 562.54 57052.34 88888.00 2009-11-14 14:46:40.899 318 13152.13 563.04 57051.86 88888.00 2009-11-14 14:46:41.899 318 13152.00 563.16 57051.98 88888.00 2009-11-14 14:46:42.899 318 13151.61 562.17 57052.22 88888.00 2009-11-14 14:46:43.899 318 13152.65 562.92 57052.46 88888.00 2009-11-14 14:46:44.899 318 13152.78 562.42 57051.73 88888.00 2009-11-14 14:46:45.899 318 13153.04 562.92 57052.59 88888.00 2009-11-14 14:46:46.899 318 13151.48 562.92 57052.46 88888.00 2009-11-14 14:46:47.899 318 13152.78 562.42 57052.10 88888.00 2009-11-14 14:46:48.899 318 13152.39 562.54 57052.10 88888.00 2009-11-14 14:46:49.899 318 13152.52 562.54 57051.49 88888.00 2009-11-14 14:46:50.899 318 13152.00 562.92 57052.10 88888.00 2009-11-14 14:46:51.899 318 13151.74 562.67 57051.98 88888.00 2009-11-14 14:46:52.899 318 13152.13 563.04 57052.10 88888.00 2009-11-14 14:46:53.899 318 13151.35 562.67 57052.22 88888.00 2009-11-14 14:46:54.899 318 13152.26 562.67 57051.73 88888.00 2009-11-14 14:46:55.899 318 13152.39 562.79 57051.98 88888.00 2009-11-14 14:46:56.899 318 13151.87 562.30 57051.61 88888.00 2009-11-14 14:46:57.899 318 13152.13 562.79 57051.73 88888.00 2009-11-14 14:46:58.899 318 13152.00 562.79 57052.22 88888.00 2009-11-14 14:46:59.899 318 13151.09 563.16 57051.61 88888.00 2009-11-14 14:47:00.899 318 13151.61 562.92 57051.86 88888.00 2009-11-14 14:47:01.899 318 13152.26 562.79 57051.73 88888.00 2009-11-14 14:47:02.899 318 13152.26 562.54 57052.34 88888.00 2009-11-14 14:47:03.899 318 13151.74 562.54 57051.86 88888.00 2009-11-14 14:47:04.899 318 13151.48 562.67 57052.10 88888.00 2009-11-14 14:47:05.899 318 13152.78 562.67 57052.46 88888.00 2009-11-14 14:47:06.899 318 13152.65 562.79 57052.59 88888.00 2009-11-14 14:47:07.899 318 13152.78 562.30 57051.73 88888.00 2009-11-14 14:47:08.899 318 13152.26 563.04 57051.86 88888.00 2009-11-14 14:47:09.899 318 13152.26 563.04 57051.98 88888.00 2009-11-14 14:47:10.899 318 13151.87 563.04 57052.22 88888.00 2009-11-14 14:47:11.899 318 13152.52 563.04 57051.73 88888.00 2009-11-14 14:47:12.899 318 13152.39 562.92 57052.46 88888.00 2009-11-14 14:47:13.899 318 13152.00 563.04 57052.59 88888.00 2009-11-14 14:47:14.899 318 13152.26 563.04 57052.22 88888.00 2009-11-14 14:47:15.899 318 13152.26 562.92 57051.98 88888.00 2009-11-14 14:47:16.899 318 13151.48 562.79 57052.34 88888.00 2009-11-14 14:47:17.899 318 13152.52 562.92 57051.86 88888.00 2009-11-14 14:47:18.899 318 13151.87 563.16 57052.10 88888.00 2009-11-14 14:47:19.899 318 13152.26 562.42 57051.73 88888.00 2009-11-14 14:47:20.899 318 13151.87 562.67 57052.22 88888.00 2009-11-14 14:47:21.899 318 13152.65 563.04 57052.22 88888.00 2009-11-14 14:47:22.899 318 13152.91 562.67 57051.98 88888.00 2009-11-14 14:47:23.899 318 13152.26 562.54 57052.22 88888.00 2009-11-14 14:47:24.899 318 13152.26 563.04 57052.34 88888.00 2009-11-14 14:47:25.899 318 13151.74 563.29 57052.46 88888.00 2009-11-14 14:47:26.899 318 13152.00 563.04 57052.46 88888.00 2009-11-14 14:47:27.899 318 13152.26 563.53 57053.32 88888.00 2009-11-14 14:47:28.899 318 13151.74 562.79 57052.10 88888.00 2009-11-14 14:47:29.899 318 13151.87 562.54 57052.22 88888.00 2009-11-14 14:47:30.899 318 13152.91 562.92 57052.22 88888.00 2009-11-14 14:47:31.899 318 13152.65 562.42 57052.10 88888.00 2009-11-14 14:47:32.899 318 13151.74 562.67 57051.61 88888.00 2009-11-14 14:47:33.899 318 13151.87 563.29 57051.73 88888.00 2009-11-14 14:47:34.899 318 13152.52 563.29 57051.98 88888.00 2009-11-14 14:47:35.899 318 13152.39 562.67 57052.46 88888.00 2009-11-14 14:47:36.899 318 13152.26 563.16 57052.83 88888.00 2009-11-14 14:47:37.899 318 13152.13 563.04 57052.34 88888.00 2009-11-14 14:47:38.899 318 13152.39 562.54 57052.59 88888.00 2009-11-14 14:47:39.899 318 13152.00 563.16 57052.71 88888.00 2009-11-14 14:47:40.899 318 13152.13 562.67 57051.86 88888.00 2009-11-14 14:47:41.899 318 13152.00 562.92 57052.34 88888.00 2009-11-14 14:47:42.899 318 13152.26 562.54 57052.71 88888.00 2009-11-14 14:47:43.899 318 13152.13 562.54 57053.20 88888.00 2009-11-14 14:47:44.899 318 13151.74 562.79 57052.34 88888.00 2009-11-14 14:47:45.899 318 13152.00 563.16 57052.83 88888.00 2009-11-14 14:47:46.899 318 13152.78 562.42 57052.83 88888.00 2009-11-14 14:47:47.899 318 13152.39 562.30 57052.34 88888.00 2009-11-14 14:47:48.899 318 13152.39 562.79 57052.46 88888.00 2009-11-14 14:47:49.899 318 13152.13 562.67 57052.71 88888.00 2009-11-14 14:47:50.899 318 13152.52 562.17 57052.71 88888.00 2009-11-14 14:47:51.899 318 13152.39 563.04 57052.71 88888.00 2009-11-14 14:47:52.899 318 13152.39 562.05 57051.98 88888.00 2009-11-14 14:47:53.899 318 13152.39 562.30 57052.34 88888.00 2009-11-14 14:47:54.899 318 13152.78 562.42 57052.34 88888.00 2009-11-14 14:47:55.899 318 13152.52 562.54 57052.71 88888.00 2009-11-14 14:47:56.899 318 13152.26 562.17 57052.46 88888.00 2009-11-14 14:47:57.899 318 13152.00 562.79 57052.59 88888.00 2009-11-14 14:47:58.899 318 13152.78 562.79 57053.08 88888.00 2009-11-14 14:47:59.899 318 13152.39 563.04 57052.34 88888.00 2009-11-14 14:48:00.899 318 13151.74 562.79 57051.86 88888.00 2009-11-14 14:48:01.899 318 13152.26 562.79 57052.59 88888.00 2009-11-14 14:48:02.899 318 13153.17 562.30 57052.34 88888.00 2009-11-14 14:48:03.899 318 13152.39 562.30 57052.71 88888.00 2009-11-14 14:48:04.899 318 13152.52 562.30 57052.46 88888.00 2009-11-14 14:48:05.899 318 13152.91 562.67 57052.22 88888.00 2009-11-14 14:48:06.899 318 13152.65 563.16 57052.71 88888.00 2009-11-14 14:48:07.899 318 13152.39 561.92 57052.34 88888.00 2009-11-14 14:48:08.899 318 13152.65 562.05 57052.46 88888.00 2009-11-14 14:48:09.899 318 13152.78 562.79 57052.59 88888.00 2009-11-14 14:48:10.899 318 13152.13 563.04 57052.34 88888.00 2009-11-14 14:48:11.899 318 13151.87 561.92 57052.46 88888.00 2009-11-14 14:48:12.899 318 13153.56 562.67 57051.98 88888.00 2009-11-14 14:48:13.899 318 13152.91 562.54 57052.46 88888.00 2009-11-14 14:48:14.899 318 13152.78 562.54 57052.46 88888.00 2009-11-14 14:48:15.899 318 13153.43 562.54 57052.46 88888.00 2009-11-14 14:48:16.899 318 13153.17 562.30 57052.59 88888.00 2009-11-14 14:48:17.899 318 13153.17 561.80 57052.83 88888.00 2009-11-14 14:48:18.899 318 13152.91 563.41 57052.46 88888.00 2009-11-14 14:48:19.899 318 13152.78 562.54 57052.59 88888.00 2009-11-14 14:48:20.899 318 13152.91 562.54 57052.71 88888.00 2009-11-14 14:48:21.899 318 13153.17 562.05 57052.34 88888.00 2009-11-14 14:48:22.899 318 13152.65 562.05 57052.71 88888.00 2009-11-14 14:48:23.899 318 13153.04 562.05 57052.22 88888.00 2009-11-14 14:48:24.899 318 13152.52 561.68 57052.95 88888.00 2009-11-14 14:48:25.899 318 13152.65 562.67 57052.71 88888.00 2009-11-14 14:48:26.899 318 13153.56 562.05 57052.71 88888.00 2009-11-14 14:48:27.899 318 13153.04 562.67 57053.08 88888.00 2009-11-14 14:48:28.899 318 13152.52 562.05 57051.73 88888.00 2009-11-14 14:48:29.899 318 13152.65 561.68 57052.83 88888.00 2009-11-14 14:48:30.899 318 13152.78 562.30 57052.46 88888.00 2009-11-14 14:48:31.899 318 13153.17 561.43 57053.08 88888.00 2009-11-14 14:48:32.899 318 13152.78 561.80 57052.59 88888.00 2009-11-14 14:48:33.899 318 13153.04 562.05 57052.71 88888.00 2009-11-14 14:48:34.899 318 13153.30 561.92 57053.20 88888.00 2009-11-14 14:48:35.899 318 13153.04 562.30 57052.59 88888.00 2009-11-14 14:48:36.899 318 13152.78 561.68 57052.34 88888.00 2009-11-14 14:48:37.899 318 13153.04 562.42 57053.20 88888.00 2009-11-14 14:48:38.899 318 13153.43 562.17 57052.95 88888.00 2009-11-14 14:48:39.899 318 13153.17 561.92 57052.59 88888.00 2009-11-14 14:48:40.899 318 13153.17 562.17 57052.95 88888.00 2009-11-14 14:48:41.899 318 13152.65 561.80 57052.83 88888.00 2009-11-14 14:48:42.899 318 13152.78 561.68 57052.22 88888.00 2009-11-14 14:48:43.899 318 13152.26 561.80 57052.46 88888.00 2009-11-14 14:48:44.899 318 13152.52 562.05 57052.34 88888.00 2009-11-14 14:48:45.899 318 13152.13 562.17 57052.71 88888.00 2009-11-14 14:48:46.899 318 13152.52 562.17 57052.95 88888.00 2009-11-14 14:48:47.899 318 13152.91 562.05 57052.83 88888.00 2009-11-14 14:48:48.899 318 13152.78 562.05 57053.20 88888.00 2009-11-14 14:48:49.899 318 13152.26 561.92 57052.59 88888.00 2009-11-14 14:48:50.899 318 13152.26 561.80 57053.08 88888.00 2009-11-14 14:48:51.899 318 13152.65 562.17 57052.34 88888.00 2009-11-14 14:48:52.899 318 13153.04 562.17 57052.95 88888.00 2009-11-14 14:48:53.899 318 13152.39 561.55 57052.59 88888.00 2009-11-14 14:48:54.899 318 13152.39 562.17 57052.34 88888.00 2009-11-14 14:48:55.899 318 13151.61 561.92 57052.59 88888.00 2009-11-14 14:48:56.899 318 13152.26 562.54 57052.71 88888.00 2009-11-14 14:48:57.899 318 13151.87 561.80 57052.83 88888.00 2009-11-14 14:48:58.899 318 13152.26 562.17 57052.71 88888.00 2009-11-14 14:48:59.899 318 13152.39 562.54 57053.08 88888.00 2009-11-14 14:49:00.899 318 13152.26 562.30 57052.22 88888.00 2009-11-14 14:49:01.899 318 13152.52 561.18 57052.46 88888.00 2009-11-14 14:49:02.899 318 13152.91 562.05 57052.46 88888.00 2009-11-14 14:49:03.899 318 13152.00 561.80 57052.34 88888.00 2009-11-14 14:49:04.899 318 13152.78 562.67 57052.46 88888.00 2009-11-14 14:49:05.899 318 13153.17 561.92 57052.10 88888.00 2009-11-14 14:49:06.899 318 13152.13 561.80 57052.83 88888.00 2009-11-14 14:49:07.899 318 13152.52 561.55 57052.46 88888.00 2009-11-14 14:49:08.899 318 13151.74 562.30 57052.95 88888.00 2009-11-14 14:49:09.899 318 13153.04 562.17 57052.59 88888.00 2009-11-14 14:49:10.899 318 13152.26 562.05 57052.83 88888.00 2009-11-14 14:49:11.899 318 13153.04 562.30 57053.20 88888.00 2009-11-14 14:49:12.899 318 13152.65 562.54 57052.10 88888.00 2009-11-14 14:49:13.899 318 13152.78 561.92 57052.95 88888.00 2009-11-14 14:49:14.899 318 13152.91 561.80 57053.08 88888.00 2009-11-14 14:49:15.899 318 13152.52 561.55 57052.71 88888.00 2009-11-14 14:49:16.899 318 13152.52 561.92 57052.71 88888.00 2009-11-14 14:49:17.899 318 13152.65 561.43 57053.32 88888.00 2009-11-14 14:49:18.899 318 13152.52 561.80 57052.95 88888.00 2009-11-14 14:49:19.899 318 13152.78 561.18 57052.46 88888.00 2009-11-14 14:49:20.899 318 13153.30 562.17 57053.08 88888.00 2009-11-14 14:49:21.899 318 13153.17 561.68 57053.20 88888.00 2009-11-14 14:49:22.899 318 13152.78 561.06 57052.59 88888.00 2009-11-14 14:49:23.899 318 13153.04 561.43 57052.71 88888.00 2009-11-14 14:49:24.899 318 13152.78 561.55 57052.83 88888.00 2009-11-14 14:49:25.899 318 13153.30 561.18 57052.59 88888.00 2009-11-14 14:49:26.899 318 13153.30 561.68 57052.59 88888.00 2009-11-14 14:49:27.899 318 13153.04 561.31 57052.10 88888.00 2009-11-14 14:49:28.899 318 13153.04 562.17 57052.83 88888.00 2009-11-14 14:49:29.899 318 13153.17 561.68 57052.71 88888.00 2009-11-14 14:49:30.899 318 13152.65 561.31 57052.59 88888.00 2009-11-14 14:49:31.899 318 13152.39 561.68 57052.95 88888.00 2009-11-14 14:49:32.899 318 13152.39 561.55 57052.34 88888.00 2009-11-14 14:49:33.899 318 13152.26 561.68 57052.59 88888.00 2009-11-14 14:49:34.899 318 13152.78 562.05 57052.10 88888.00 2009-11-14 14:49:35.899 318 13153.43 561.43 57052.59 88888.00 2009-11-14 14:49:36.899 318 13152.52 561.55 57053.45 88888.00 2009-11-14 14:49:37.899 318 13152.78 561.18 57052.34 88888.00 2009-11-14 14:49:38.899 318 13152.65 561.31 57052.83 88888.00 2009-11-14 14:49:39.899 318 13152.00 561.80 57052.71 88888.00 2009-11-14 14:49:40.899 318 13152.65 561.68 57051.98 88888.00 2009-11-14 14:49:41.899 318 13152.65 561.31 57052.34 88888.00 2009-11-14 14:49:42.899 318 13151.48 561.43 57053.20 88888.00 2009-11-14 14:49:43.899 318 13152.65 561.06 57053.32 88888.00 2009-11-14 14:49:44.899 318 13152.00 561.18 57052.34 88888.00 2009-11-14 14:49:45.899 318 13152.26 561.31 57052.71 88888.00 2009-11-14 14:49:46.899 318 13152.65 561.68 57052.83 88888.00 2009-11-14 14:49:47.899 318 13153.04 561.80 57052.46 88888.00 2009-11-14 14:49:48.899 318 13152.78 561.55 57051.86 88888.00 2009-11-14 14:49:49.899 318 13152.39 561.06 57052.59 88888.00 2009-11-14 14:49:50.899 318 13152.78 561.55 57052.22 88888.00 2009-11-14 14:49:51.899 318 13152.00 561.55 57052.46 88888.00 2009-11-14 14:49:52.899 318 13152.00 561.18 57052.22 88888.00 2009-11-14 14:49:53.899 318 13152.13 561.18 57052.59 88888.00 2009-11-14 14:49:54.899 318 13151.87 561.06 57052.22 88888.00 2009-11-14 14:49:55.899 318 13152.00 561.55 57052.46 88888.00 2009-11-14 14:49:56.899 318 13152.13 560.69 57052.22 88888.00 2009-11-14 14:49:57.899 318 13152.26 561.43 57052.71 88888.00 2009-11-14 14:49:58.899 318 13152.39 561.43 57052.10 88888.00 2009-11-14 14:49:59.899 318 13152.00 562.05 57052.71 88888.00 2009-11-14 14:50:00.899 318 13152.26 561.31 57052.22 88888.00 2009-11-14 14:50:01.899 318 13152.78 561.18 57052.46 88888.00 2009-11-14 14:50:02.899 318 13152.26 561.06 57051.98 88888.00 2009-11-14 14:50:03.899 318 13152.13 561.55 57052.46 88888.00 2009-11-14 14:50:04.899 318 13152.91 561.80 57052.46 88888.00 2009-11-14 14:50:05.899 318 13152.00 561.92 57052.46 88888.00 2009-11-14 14:50:06.899 318 13152.00 562.05 57052.22 88888.00 2009-11-14 14:50:07.899 318 13152.26 562.30 57053.08 88888.00 2009-11-14 14:50:08.899 318 13152.00 561.68 57052.83 88888.00 2009-11-14 14:50:09.899 318 13151.61 561.43 57052.46 88888.00 2009-11-14 14:50:10.899 318 13152.91 561.31 57052.22 88888.00 2009-11-14 14:50:11.899 318 13151.87 561.18 57052.83 88888.00 2009-11-14 14:50:12.899 318 13151.74 561.43 57052.46 88888.00 2009-11-14 14:50:13.899 318 13152.52 561.06 57052.83 88888.00 2009-11-14 14:50:14.899 318 13151.87 561.68 57052.34 88888.00 2009-11-14 14:50:15.899 318 13151.87 562.54 57052.83 88888.00 2009-11-14 14:50:16.899 318 13152.91 561.80 57052.46 88888.00 2009-11-14 14:50:17.899 318 13152.52 562.05 57052.95 88888.00 2009-11-14 14:50:18.899 318 13152.13 562.17 57053.32 88888.00 2009-11-14 14:50:19.899 318 13152.39 561.18 57052.10 88888.00 2009-11-14 14:50:20.899 318 13152.78 561.80 57052.71 88888.00 2009-11-14 14:50:21.899 318 13152.52 561.55 57053.08 88888.00 2009-11-14 14:50:22.899 318 13152.91 562.42 57052.71 88888.00 2009-11-14 14:50:23.899 318 13152.52 561.68 57052.59 88888.00 2009-11-14 14:50:24.899 318 13152.39 562.30 57052.83 88888.00 2009-11-14 14:50:25.899 318 13151.74 562.05 57052.34 88888.00 2009-11-14 14:50:26.899 318 13151.87 562.30 57052.46 88888.00 2009-11-14 14:50:27.899 318 13152.78 563.16 57052.71 88888.00 2009-11-14 14:50:28.899 318 13152.13 561.43 57052.71 88888.00 2009-11-14 14:50:29.899 318 13151.74 561.68 57052.46 88888.00 2009-11-14 14:50:30.899 318 13151.74 561.92 57052.34 88888.00 2009-11-14 14:50:31.899 318 13152.13 562.17 57053.32 88888.00 2009-11-14 14:50:32.899 318 13153.04 562.54 57052.34 88888.00 2009-11-14 14:50:33.899 318 13152.52 562.05 57052.71 88888.00 2009-11-14 14:50:34.899 318 13152.00 562.79 57052.46 88888.00 2009-11-14 14:50:35.899 318 13152.78 562.42 57052.59 88888.00 2009-11-14 14:50:36.899 318 13152.39 562.30 57052.95 88888.00 2009-11-14 14:50:37.899 318 13152.39 563.16 57052.71 88888.00 2009-11-14 14:50:38.899 318 13152.65 562.54 57052.22 88888.00 2009-11-14 14:50:39.899 318 13152.65 562.17 57052.22 88888.00 2009-11-14 14:50:40.899 318 13152.91 562.54 57052.59 88888.00 2009-11-14 14:50:41.899 318 13152.52 562.30 57053.08 88888.00 2009-11-14 14:50:42.899 318 13151.74 562.67 57053.45 88888.00 2009-11-14 14:50:43.899 318 13152.39 562.54 57052.83 88888.00 2009-11-14 14:50:44.899 318 13152.26 562.05 57052.83 88888.00 2009-11-14 14:50:45.899 318 13152.00 562.17 57053.08 88888.00 2009-11-14 14:50:46.899 318 13152.65 562.17 57052.95 88888.00 2009-11-14 14:50:47.899 318 13152.26 561.92 57053.45 88888.00 2009-11-14 14:50:48.899 318 13151.87 561.92 57053.08 88888.00 2009-11-14 14:50:49.899 318 13152.52 562.17 57053.45 88888.00 2009-11-14 14:50:50.899 318 13152.52 562.54 57052.83 88888.00 2009-11-14 14:50:51.899 318 13152.39 561.92 57053.08 88888.00 2009-11-14 14:50:52.899 318 13152.39 562.54 57053.57 88888.00 2009-11-14 14:50:53.899 318 13151.87 562.54 57052.71 88888.00 2009-11-14 14:50:54.899 318 13152.26 562.17 57053.32 88888.00 2009-11-14 14:50:55.899 318 13152.13 562.79 57052.83 88888.00 2009-11-14 14:50:56.899 318 13152.39 562.05 57053.08 88888.00 2009-11-14 14:50:57.899 318 13152.65 562.30 57053.08 88888.00 2009-11-14 14:50:58.899 318 13152.13 562.67 57053.57 88888.00 2009-11-14 14:50:59.899 318 13152.26 562.17 57053.45 88888.00 2009-11-14 14:51:00.899 318 13152.26 563.04 57052.83 88888.00 2009-11-14 14:51:01.899 318 13152.39 562.79 57052.83 88888.00 2009-11-14 14:51:02.899 318 13152.00 562.79 57053.20 88888.00 2009-11-14 14:51:03.899 318 13152.26 563.16 57053.20 88888.00 2009-11-14 14:51:04.899 318 13151.74 562.17 57052.46 88888.00 2009-11-14 14:51:05.899 318 13152.65 562.67 57053.20 88888.00 2009-11-14 14:51:06.899 318 13152.78 563.04 57052.71 88888.00 2009-11-14 14:51:07.899 318 13152.91 562.42 57052.83 88888.00 2009-11-14 14:51:08.899 318 13152.26 562.79 57053.20 88888.00 2009-11-14 14:51:09.899 318 13151.61 561.80 57052.83 88888.00 2009-11-14 14:51:10.899 318 13152.00 562.30 57052.95 88888.00 2009-11-14 14:51:11.899 318 13152.26 561.80 57052.46 88888.00 2009-11-14 14:51:12.899 318 13151.87 562.17 57052.95 88888.00 2009-11-14 14:51:13.899 318 13152.52 562.42 57053.20 88888.00 2009-11-14 14:51:14.899 318 13152.13 563.16 57052.71 88888.00 2009-11-14 14:51:15.899 318 13152.00 562.54 57052.95 88888.00 2009-11-14 14:51:16.899 318 13152.78 562.92 57053.08 88888.00 2009-11-14 14:51:17.899 318 13152.00 563.04 57052.46 88888.00 2009-11-14 14:51:18.899 318 13152.65 563.04 57053.20 88888.00 2009-11-14 14:51:19.899 318 13151.61 563.16 57053.20 88888.00 2009-11-14 14:51:20.899 318 13152.52 562.67 57053.57 88888.00 2009-11-14 14:51:21.899 318 13152.91 562.67 57052.83 88888.00 2009-11-14 14:51:22.899 318 13152.13 562.92 57053.08 88888.00 2009-11-14 14:51:23.899 318 13152.78 562.42 57052.71 88888.00 2009-11-14 14:51:24.899 318 13152.65 562.92 57052.95 88888.00 2009-11-14 14:51:25.899 318 13152.39 563.04 57052.71 88888.00 2009-11-14 14:51:26.899 318 13152.39 562.92 57053.69 88888.00 2009-11-14 14:51:27.899 318 13152.65 562.92 57053.20 88888.00 2009-11-14 14:51:28.899 318 13152.39 563.53 57053.45 88888.00 2009-11-14 14:51:29.899 318 13152.78 563.29 57053.20 88888.00 2009-11-14 14:51:30.899 318 13153.04 563.41 57052.95 88888.00 2009-11-14 14:51:31.899 318 13152.39 562.42 57053.08 88888.00 2009-11-14 14:51:32.899 318 13152.52 562.67 57053.32 88888.00 2009-11-14 14:51:33.899 318 13152.52 563.53 57052.83 88888.00 2009-11-14 14:51:34.899 318 13152.78 563.16 57052.59 88888.00 2009-11-14 14:51:35.899 318 13152.65 563.53 57053.20 88888.00 2009-11-14 14:51:36.899 318 13153.43 563.29 57053.32 88888.00 2009-11-14 14:51:37.899 318 13152.91 562.92 57053.08 88888.00 2009-11-14 14:51:38.899 318 13152.13 562.79 57053.08 88888.00 2009-11-14 14:51:39.899 318 13153.04 563.66 57053.08 88888.00 2009-11-14 14:51:40.899 318 13152.52 562.30 57053.45 88888.00 2009-11-14 14:51:41.899 318 13152.78 563.41 57054.05 88888.00 2009-11-14 14:51:42.899 318 13153.43 563.16 57053.81 88888.00 2009-11-14 14:51:43.899 318 13152.65 563.53 57053.20 88888.00 2009-11-14 14:51:44.899 318 13152.91 563.04 57053.20 88888.00 2009-11-14 14:51:45.899 318 13152.91 562.67 57053.45 88888.00 2009-11-14 14:51:46.899 318 13152.52 562.92 57053.69 88888.00 2009-11-14 14:51:47.899 318 13152.78 563.66 57053.69 88888.00 2009-11-14 14:51:48.899 318 13152.39 563.04 57053.45 88888.00 2009-11-14 14:51:49.899 318 13152.00 562.92 57053.45 88888.00 2009-11-14 14:51:50.899 318 13152.65 563.29 57053.45 88888.00 2009-11-14 14:51:51.899 318 13152.26 563.29 57054.05 88888.00 2009-11-14 14:51:52.899 318 13153.04 562.92 57053.32 88888.00 2009-11-14 14:51:53.899 318 13152.39 563.53 57052.71 88888.00 2009-11-14 14:51:54.899 318 13152.65 563.66 57053.45 88888.00 2009-11-14 14:51:55.899 318 13152.91 563.29 57053.20 88888.00 2009-11-14 14:51:56.899 318 13152.52 562.92 57053.20 88888.00 2009-11-14 14:51:57.899 318 13152.26 563.16 57053.57 88888.00 2009-11-14 14:51:58.899 318 13152.26 563.53 57053.32 88888.00 2009-11-14 14:51:59.899 318 13152.52 563.41 57053.57 88888.00 2009-11-14 14:52:00.899 318 13152.52 564.03 57053.45 88888.00 2009-11-14 14:52:01.899 318 13152.91 563.41 57053.32 88888.00 2009-11-14 14:52:02.899 318 13152.52 563.04 57053.32 88888.00 2009-11-14 14:52:03.899 318 13153.30 563.16 57053.32 88888.00 2009-11-14 14:52:04.899 318 13152.78 563.16 57053.69 88888.00 2009-11-14 14:52:05.899 318 13152.91 563.41 57053.45 88888.00 2009-11-14 14:52:06.899 318 13152.91 563.29 57053.81 88888.00 2009-11-14 14:52:07.899 318 13153.04 563.91 57053.57 88888.00 2009-11-14 14:52:08.899 318 13152.65 563.16 57053.45 88888.00 2009-11-14 14:52:09.899 318 13153.17 563.78 57053.20 88888.00 2009-11-14 14:52:10.899 318 13153.69 563.53 57053.69 88888.00 2009-11-14 14:52:11.899 318 13152.39 563.78 57053.81 88888.00 2009-11-14 14:52:12.899 318 13152.39 563.66 57053.57 88888.00 2009-11-14 14:52:13.899 318 13152.78 563.53 57054.05 88888.00 2009-11-14 14:52:14.899 318 13152.13 563.29 57053.45 88888.00 2009-11-14 14:52:15.899 318 13153.17 564.03 57053.81 88888.00 2009-11-14 14:52:16.899 318 13152.52 563.53 57053.81 88888.00 2009-11-14 14:52:17.899 318 13152.39 563.66 57053.81 88888.00 2009-11-14 14:52:18.899 318 13153.17 563.78 57053.20 88888.00 2009-11-14 14:52:19.899 318 13153.43 563.66 57053.57 88888.00 2009-11-14 14:52:20.899 318 13153.04 563.53 57053.81 88888.00 2009-11-14 14:52:21.899 318 13152.65 563.41 57053.08 88888.00 2009-11-14 14:52:22.899 318 13152.91 564.15 57053.69 88888.00 2009-11-14 14:52:23.899 318 13153.30 563.91 57053.32 88888.00 2009-11-14 14:52:24.899 318 13152.52 563.29 57054.18 88888.00 2009-11-14 14:52:25.899 318 13152.78 563.29 57052.83 88888.00 2009-11-14 14:52:26.899 318 13153.30 563.78 57053.69 88888.00 2009-11-14 14:52:27.899 318 13153.30 563.78 57053.32 88888.00 2009-11-14 14:52:28.899 318 13153.43 563.91 57053.32 88888.00 2009-11-14 14:52:29.899 318 13152.52 563.41 57053.57 88888.00 2009-11-14 14:52:30.899 318 13152.78 564.28 57052.59 88888.00 2009-11-14 14:52:31.899 318 13153.17 563.91 57053.81 88888.00 2009-11-14 14:52:32.899 318 13153.56 563.78 57053.32 88888.00 2009-11-14 14:52:33.899 318 13153.30 563.91 57053.08 88888.00 2009-11-14 14:52:34.899 318 13153.17 564.03 57053.45 88888.00 2009-11-14 14:52:35.899 318 13153.30 563.78 57053.57 88888.00 2009-11-14 14:52:36.899 318 13153.56 564.15 57053.69 88888.00 2009-11-14 14:52:37.899 318 13153.30 563.53 57053.69 88888.00 2009-11-14 14:52:38.899 318 13152.78 563.16 57053.81 88888.00 2009-11-14 14:52:39.899 318 13153.17 563.78 57053.57 88888.00 2009-11-14 14:52:40.899 318 13153.82 563.53 57053.69 88888.00 2009-11-14 14:52:41.899 318 13153.56 563.66 57053.45 88888.00 2009-11-14 14:52:42.899 318 13154.21 564.53 57053.45 88888.00 2009-11-14 14:52:43.899 318 13153.30 563.41 57053.57 88888.00 2009-11-14 14:52:44.899 318 13153.56 564.40 57053.57 88888.00 2009-11-14 14:52:45.899 318 13153.17 564.90 57053.45 88888.00 2009-11-14 14:52:46.899 318 13153.04 564.03 57053.57 88888.00 2009-11-14 14:52:47.899 318 13153.43 563.91 57053.93 88888.00 2009-11-14 14:52:48.899 318 13153.30 564.03 57054.05 88888.00 2009-11-14 14:52:49.899 318 13153.43 563.91 57053.57 88888.00 2009-11-14 14:52:50.899 318 13153.04 563.53 57053.45 88888.00 2009-11-14 14:52:51.899 318 13153.30 563.66 57053.69 88888.00 2009-11-14 14:52:52.899 318 13153.30 563.53 57053.20 88888.00 2009-11-14 14:52:53.899 318 13153.04 563.41 57053.32 88888.00 2009-11-14 14:52:54.899 318 13153.04 563.66 57054.54 88888.00 2009-11-14 14:52:55.899 318 13153.04 563.16 57054.30 88888.00 2009-11-14 14:52:56.899 318 13154.47 563.04 57053.81 88888.00 2009-11-14 14:52:57.899 318 13153.43 564.15 57053.81 88888.00 2009-11-14 14:52:58.899 318 13153.17 563.78 57054.42 88888.00 2009-11-14 14:52:59.899 318 13153.69 563.66 57053.69 88888.00 2009-11-14 14:53:00.899 318 13152.91 564.03 57053.69 88888.00 2009-11-14 14:53:01.899 318 13153.69 563.78 57053.45 88888.00 2009-11-14 14:53:02.899 318 13153.30 563.78 57054.05 88888.00 2009-11-14 14:53:03.899 318 13153.69 563.53 57053.57 88888.00 2009-11-14 14:53:04.899 318 13153.17 563.66 57054.42 88888.00 2009-11-14 14:53:05.899 318 13154.34 564.15 57053.57 88888.00 2009-11-14 14:53:06.899 318 13153.95 563.91 57053.32 88888.00 2009-11-14 14:53:07.899 318 13154.21 563.78 57053.81 88888.00 2009-11-14 14:53:08.899 318 13153.82 563.78 57053.45 88888.00 2009-11-14 14:53:09.899 318 13153.95 563.78 57054.18 88888.00 2009-11-14 14:53:10.899 318 13153.82 563.91 57053.93 88888.00 2009-11-14 14:53:11.899 318 13153.17 564.15 57053.93 88888.00 2009-11-14 14:53:12.899 318 13153.17 563.66 57053.69 88888.00 2009-11-14 14:53:13.899 318 13154.08 564.65 57054.67 88888.00 2009-11-14 14:53:14.899 318 13153.17 564.15 57053.69 88888.00 2009-11-14 14:53:15.899 318 13153.30 563.41 57053.08 88888.00 2009-11-14 14:53:16.899 318 13154.08 563.29 57053.57 88888.00 2009-11-14 14:53:17.899 318 13154.73 564.15 57053.69 88888.00 2009-11-14 14:53:18.899 318 13153.30 563.66 57053.32 88888.00 2009-11-14 14:53:19.899 318 13153.95 564.28 57053.81 88888.00 2009-11-14 14:53:20.899 318 13153.56 563.53 57054.30 88888.00 2009-11-14 14:53:21.899 318 13153.82 563.16 57054.79 88888.00 2009-11-14 14:53:22.899 318 13154.47 564.28 57052.83 88888.00 2009-11-14 14:53:23.899 318 13153.56 563.29 57053.45 88888.00 2009-11-14 14:53:24.899 318 13153.95 563.53 57053.69 88888.00 2009-11-14 14:53:25.899 318 13153.56 564.40 57053.81 88888.00 2009-11-14 14:53:26.899 318 13153.30 564.03 57053.81 88888.00 2009-11-14 14:53:27.899 318 13153.69 563.53 57054.05 88888.00 2009-11-14 14:53:28.899 318 13154.08 563.78 57054.05 88888.00 2009-11-14 14:53:29.899 318 13153.56 564.03 57053.93 88888.00 2009-11-14 14:53:30.899 318 13153.95 563.66 57053.81 88888.00 2009-11-14 14:53:31.899 318 13153.82 564.03 57053.32 88888.00 2009-11-14 14:53:32.899 318 13153.69 563.66 57052.95 88888.00 2009-11-14 14:53:33.899 318 13153.56 563.53 57053.81 88888.00 2009-11-14 14:53:34.899 318 13154.08 563.29 57054.30 88888.00 2009-11-14 14:53:35.899 318 13154.73 563.04 57053.32 88888.00 2009-11-14 14:53:36.899 318 13153.69 563.04 57054.05 88888.00 2009-11-14 14:53:37.899 318 13153.04 563.66 57053.81 88888.00 2009-11-14 14:53:38.899 318 13153.82 563.16 57053.69 88888.00 2009-11-14 14:53:39.899 318 13153.30 563.53 57053.57 88888.00 2009-11-14 14:53:40.899 318 13153.82 563.29 57053.93 88888.00 2009-11-14 14:53:41.899 318 13153.82 564.03 57053.57 88888.00 2009-11-14 14:53:42.899 318 13153.17 563.66 57053.81 88888.00 2009-11-14 14:53:43.899 318 13153.69 563.66 57053.93 88888.00 2009-11-14 14:53:44.899 318 13153.17 563.78 57053.93 88888.00 2009-11-14 14:53:45.899 318 13154.08 564.03 57053.69 88888.00 2009-11-14 14:53:46.899 318 13154.34 563.91 57053.45 88888.00 2009-11-14 14:53:47.899 318 13154.08 563.66 57053.45 88888.00 2009-11-14 14:53:48.899 318 13154.21 563.53 57053.32 88888.00 2009-11-14 14:53:49.899 318 13154.34 563.91 57053.20 88888.00 2009-11-14 14:53:50.899 318 13153.95 564.15 57054.30 88888.00 2009-11-14 14:53:51.899 318 13153.82 563.29 57053.57 88888.00 2009-11-14 14:53:52.899 318 13154.08 563.41 57054.05 88888.00 2009-11-14 14:53:53.899 318 13153.82 563.41 57053.57 88888.00 2009-11-14 14:53:54.899 318 13153.56 563.78 57053.57 88888.00 2009-11-14 14:53:55.899 318 13154.21 563.16 57053.81 88888.00 2009-11-14 14:53:56.899 318 13153.82 563.41 57053.93 88888.00 2009-11-14 14:53:57.899 318 13153.95 563.78 57054.30 88888.00 2009-11-14 14:53:58.899 318 13153.95 563.16 57054.18 88888.00 2009-11-14 14:53:59.899 318 13154.34 563.29 57053.57 88888.00 2009-11-14 14:54:00.899 318 13154.21 563.66 57053.81 88888.00 2009-11-14 14:54:01.899 318 13153.82 562.79 57053.32 88888.00 2009-11-14 14:54:02.899 318 13154.86 563.41 57054.18 88888.00 2009-11-14 14:54:03.899 318 13153.82 563.91 57053.81 88888.00 2009-11-14 14:54:04.899 318 13154.08 563.29 57054.05 88888.00 2009-11-14 14:54:05.899 318 13154.34 563.04 57053.45 88888.00 2009-11-14 14:54:06.899 318 13154.47 563.78 57053.81 88888.00 2009-11-14 14:54:07.899 318 13153.56 563.16 57053.69 88888.00 2009-11-14 14:54:08.899 318 13154.34 563.16 57053.20 88888.00 2009-11-14 14:54:09.899 318 13154.47 563.53 57054.18 88888.00 2009-11-14 14:54:10.899 318 13154.60 563.91 57053.08 88888.00 2009-11-14 14:54:11.899 318 13154.60 563.29 57053.69 88888.00 2009-11-14 14:54:12.899 318 13154.47 562.54 57054.67 88888.00 2009-11-14 14:54:13.899 318 13153.56 563.29 57054.05 88888.00 2009-11-14 14:54:14.899 318 13153.56 563.41 57053.81 88888.00 2009-11-14 14:54:15.899 318 13154.47 563.04 57053.93 88888.00 2009-11-14 14:54:16.899 318 13154.08 563.91 57053.45 88888.00 2009-11-14 14:54:17.899 318 13154.60 562.92 57053.81 88888.00 2009-11-14 14:54:18.899 318 13154.21 564.28 57053.57 88888.00 2009-11-14 14:54:19.899 318 13154.47 563.91 57053.45 88888.00 2009-11-14 14:54:20.899 318 13153.82 563.41 57053.93 88888.00 2009-11-14 14:54:21.899 318 13154.08 563.41 57053.45 88888.00 2009-11-14 14:54:22.899 318 13153.95 563.78 57053.45 88888.00 2009-11-14 14:54:23.899 318 13153.56 563.16 57053.69 88888.00 2009-11-14 14:54:24.899 318 13154.34 563.41 57054.05 88888.00 2009-11-14 14:54:25.899 318 13154.08 562.54 57054.18 88888.00 2009-11-14 14:54:26.899 318 13153.82 563.41 57053.93 88888.00 2009-11-14 14:54:27.899 318 13153.82 563.41 57053.08 88888.00 2009-11-14 14:54:28.899 318 13153.69 563.16 57054.30 88888.00 2009-11-14 14:54:29.899 318 13153.95 562.67 57053.93 88888.00 2009-11-14 14:54:30.899 318 13153.95 564.03 57054.05 88888.00 2009-11-14 14:54:31.899 318 13154.21 562.92 57054.05 88888.00 2009-11-14 14:54:32.899 318 13153.43 562.92 57054.42 88888.00 2009-11-14 14:54:33.899 318 13154.60 563.29 57054.42 88888.00 2009-11-14 14:54:34.899 318 13154.08 563.16 57053.93 88888.00 2009-11-14 14:54:35.899 318 13153.82 563.41 57053.69 88888.00 2009-11-14 14:54:36.899 318 13154.47 563.04 57053.93 88888.00 2009-11-14 14:54:37.899 318 13154.34 562.05 57053.93 88888.00 2009-11-14 14:54:38.899 318 13154.21 562.92 57053.45 88888.00 2009-11-14 14:54:39.899 318 13154.21 563.16 57053.81 88888.00 2009-11-14 14:54:40.899 318 13153.56 563.66 57053.69 88888.00 2009-11-14 14:54:41.899 318 13153.69 563.04 57053.32 88888.00 2009-11-14 14:54:42.899 318 13153.56 563.04 57054.30 88888.00 2009-11-14 14:54:43.899 318 13153.69 562.30 57053.57 88888.00 2009-11-14 14:54:44.899 318 13153.82 563.16 57053.45 88888.00 2009-11-14 14:54:45.899 318 13153.95 563.04 57053.93 88888.00 2009-11-14 14:54:46.899 318 13153.56 563.53 57053.81 88888.00 2009-11-14 14:54:47.899 318 13153.43 563.66 57053.57 88888.00 2009-11-14 14:54:48.899 318 13153.82 563.04 57053.57 88888.00 2009-11-14 14:54:49.899 318 13153.95 563.41 57053.32 88888.00 2009-11-14 14:54:50.899 318 13153.69 562.67 57053.08 88888.00 2009-11-14 14:54:51.899 318 13154.08 563.53 57053.81 88888.00 2009-11-14 14:54:52.899 318 13153.82 563.53 57053.32 88888.00 2009-11-14 14:54:53.899 318 13154.08 563.66 57053.45 88888.00 2009-11-14 14:54:54.899 318 13153.82 562.79 57053.32 88888.00 2009-11-14 14:54:55.899 318 13154.60 564.03 57053.32 88888.00 2009-11-14 14:54:56.899 318 13154.47 562.79 57053.32 88888.00 2009-11-14 14:54:57.899 318 13154.47 563.16 57053.45 88888.00 2009-11-14 14:54:58.899 318 13154.47 563.04 57053.57 88888.00 2009-11-14 14:54:59.899 318 13153.56 562.92 57053.69 88888.00 2009-11-14 14:55:00.899 318 13154.60 562.67 57053.93 88888.00 2009-11-14 14:55:01.899 318 13153.95 563.29 57053.32 88888.00 2009-11-14 14:55:02.899 318 13153.56 563.04 57054.18 88888.00 2009-11-14 14:55:03.899 318 13154.21 563.04 57053.57 88888.00 2009-11-14 14:55:04.899 318 13153.95 563.04 57053.45 88888.00 2009-11-14 14:55:05.899 318 13154.08 563.41 57054.18 88888.00 2009-11-14 14:55:06.899 318 13154.21 562.79 57053.69 88888.00 2009-11-14 14:55:07.899 318 13154.34 562.79 57053.20 88888.00 2009-11-14 14:55:08.899 318 13153.04 562.30 57053.57 88888.00 2009-11-14 14:55:09.899 318 13154.73 563.29 57053.45 88888.00 2009-11-14 14:55:10.899 318 13154.60 562.92 57053.93 88888.00 2009-11-14 14:55:11.899 318 13153.95 562.92 57053.69 88888.00 2009-11-14 14:55:12.899 318 13153.69 562.92 57054.18 88888.00 2009-11-14 14:55:13.899 318 13154.21 562.92 57053.93 88888.00 2009-11-14 14:55:14.899 318 13153.69 563.16 57053.45 88888.00 2009-11-14 14:55:15.899 318 13154.21 562.92 57053.81 88888.00 2009-11-14 14:55:16.899 318 13154.08 562.92 57053.57 88888.00 2009-11-14 14:55:17.899 318 13153.82 563.29 57053.93 88888.00 2009-11-14 14:55:18.899 318 13154.08 562.67 57053.45 88888.00 2009-11-14 14:55:19.899 318 13153.95 562.67 57053.93 88888.00 2009-11-14 14:55:20.899 318 13154.34 562.92 57053.32 88888.00 2009-11-14 14:55:21.899 318 13154.08 562.79 57053.93 88888.00 2009-11-14 14:55:22.899 318 13154.08 563.16 57053.57 88888.00 2009-11-14 14:55:23.899 318 13153.69 563.66 57054.18 88888.00 2009-11-14 14:55:24.899 318 13154.08 562.92 57053.45 88888.00 2009-11-14 14:55:25.899 318 13153.82 562.67 57053.20 88888.00 2009-11-14 14:55:26.899 318 13154.08 562.17 57053.45 88888.00 2009-11-14 14:55:27.899 318 13154.21 562.92 57053.57 88888.00 2009-11-14 14:55:28.899 318 13153.69 562.42 57053.81 88888.00 2009-11-14 14:55:29.899 318 13154.08 563.41 57053.32 88888.00 2009-11-14 14:55:30.899 318 13154.73 563.04 57054.05 88888.00 2009-11-14 14:55:31.899 318 13153.95 563.29 57053.45 88888.00 2009-11-14 14:55:32.899 318 13154.34 562.54 57053.32 88888.00 2009-11-14 14:55:33.899 318 13153.56 563.16 57054.05 88888.00 2009-11-14 14:55:34.899 318 13153.69 563.16 57054.54 88888.00 2009-11-14 14:55:35.899 318 13153.69 563.29 57053.69 88888.00 2009-11-14 14:55:36.899 318 13154.08 563.16 57053.20 88888.00 2009-11-14 14:55:37.899 318 13153.69 563.41 57053.69 88888.00 2009-11-14 14:55:38.899 318 13153.82 563.04 57053.32 88888.00 2009-11-14 14:55:39.899 318 13154.47 563.16 57053.57 88888.00 2009-11-14 14:55:40.899 318 13153.95 562.67 57053.32 88888.00 2009-11-14 14:55:41.899 318 13153.17 563.16 57053.57 88888.00 2009-11-14 14:55:42.899 318 13154.60 562.42 57054.42 88888.00 2009-11-14 14:55:43.899 318 13153.56 563.16 57053.20 88888.00 2009-11-14 14:55:44.899 318 13153.56 563.16 57053.93 88888.00 2009-11-14 14:55:45.899 318 13153.43 562.79 57053.93 88888.00 2009-11-14 14:55:46.899 318 13154.21 563.04 57053.32 88888.00 2009-11-14 14:55:47.899 318 13153.82 562.54 57054.42 88888.00 2009-11-14 14:55:48.899 318 13153.04 562.17 57053.81 88888.00 2009-11-14 14:55:49.899 318 13153.43 563.16 57053.69 88888.00 2009-11-14 14:55:50.899 318 13153.82 563.41 57053.32 88888.00 2009-11-14 14:55:51.899 318 13153.82 562.54 57053.81 88888.00 2009-11-14 14:55:52.899 318 13153.56 562.92 57053.20 88888.00 2009-11-14 14:55:53.899 318 13154.08 562.54 57053.93 88888.00 2009-11-14 14:55:54.899 318 13153.17 562.92 57053.45 88888.00 2009-11-14 14:55:55.899 318 13153.69 562.67 57053.69 88888.00 2009-11-14 14:55:56.899 318 13154.08 562.67 57053.57 88888.00 2009-11-14 14:55:57.899 318 13153.17 563.16 57053.08 88888.00 2009-11-14 14:55:58.899 318 13153.95 562.30 57053.32 88888.00 2009-11-14 14:55:59.899 318 13154.21 562.67 57053.93 88888.00 2009-11-14 14:56:00.899 318 13153.43 563.16 57053.57 88888.00 2009-11-14 14:56:01.899 318 13153.17 562.67 57053.20 88888.00 2009-11-14 14:56:02.899 318 13153.69 562.92 57053.69 88888.00 2009-11-14 14:56:03.899 318 13153.82 562.92 57053.32 88888.00 2009-11-14 14:56:04.899 318 13153.82 563.04 57054.05 88888.00 2009-11-14 14:56:05.899 318 13154.08 562.54 57053.93 88888.00 2009-11-14 14:56:06.899 318 13154.34 563.16 57053.20 88888.00 2009-11-14 14:56:07.899 318 13154.47 563.16 57053.20 88888.00 2009-11-14 14:56:08.899 318 13153.69 563.41 57053.81 88888.00 2009-11-14 14:56:09.899 318 13153.82 563.53 57053.57 88888.00 2009-11-14 14:56:10.899 318 13153.82 562.92 57054.05 88888.00 2009-11-14 14:56:11.899 318 13154.21 562.42 57053.32 88888.00 2009-11-14 14:56:12.899 318 13153.56 562.92 57053.57 88888.00 2009-11-14 14:56:13.899 318 13154.21 562.67 57053.57 88888.00 2009-11-14 14:56:14.899 318 13154.21 563.16 57053.32 88888.00 2009-11-14 14:56:15.899 318 13153.43 563.16 57053.45 88888.00 2009-11-14 14:56:16.899 318 13153.56 562.67 57053.69 88888.00 2009-11-14 14:56:17.899 318 13154.21 563.29 57053.32 88888.00 2009-11-14 14:56:18.899 318 13153.04 563.16 57053.57 88888.00 2009-11-14 14:56:19.899 318 13153.69 562.54 57053.57 88888.00 2009-11-14 14:56:20.899 318 13154.47 563.16 57053.20 88888.00 2009-11-14 14:56:21.899 318 13153.56 563.78 57053.20 88888.00 2009-11-14 14:56:22.899 318 13153.82 563.16 57053.93 88888.00 2009-11-14 14:56:23.899 318 13153.43 563.78 57053.08 88888.00 2009-11-14 14:56:24.899 318 13153.43 563.04 57053.20 88888.00 2009-11-14 14:56:25.899 318 13153.30 563.66 57053.57 88888.00 2009-11-14 14:56:26.899 318 13154.21 563.53 57053.32 88888.00 2009-11-14 14:56:27.899 318 13153.82 563.16 57052.83 88888.00 2009-11-14 14:56:28.899 318 13153.30 563.66 57052.83 88888.00 2009-11-14 14:56:29.899 318 13154.08 563.04 57053.45 88888.00 2009-11-14 14:56:30.899 318 13153.17 563.53 57052.83 88888.00 2009-11-14 14:56:31.899 318 13153.17 562.92 57052.34 88888.00 2009-11-14 14:56:32.899 318 13153.95 564.03 57053.20 88888.00 2009-11-14 14:56:33.899 318 13154.08 562.92 57053.57 88888.00 2009-11-14 14:56:34.899 318 13153.69 563.04 57053.45 88888.00 2009-11-14 14:56:35.899 318 13154.08 563.04 57053.45 88888.00 2009-11-14 14:56:36.899 318 13153.95 563.04 57052.95 88888.00 2009-11-14 14:56:37.899 318 13153.95 563.29 57053.32 88888.00 2009-11-14 14:56:38.899 318 13153.95 562.92 57052.59 88888.00 2009-11-14 14:56:39.899 318 13153.56 562.79 57053.20 88888.00 2009-11-14 14:56:40.899 318 13153.82 563.29 57053.08 88888.00 2009-11-14 14:56:41.899 318 13153.82 563.04 57053.69 88888.00 2009-11-14 14:56:42.899 318 13153.82 563.41 57053.32 88888.00 2009-11-14 14:56:43.899 318 13153.56 563.53 57052.71 88888.00 2009-11-14 14:56:44.899 318 13153.69 563.53 57053.08 88888.00 2009-11-14 14:56:45.899 318 13153.95 563.29 57053.20 88888.00 2009-11-14 14:56:46.899 318 13153.56 562.67 57052.71 88888.00 2009-11-14 14:56:47.899 318 13153.04 563.29 57053.45 88888.00 2009-11-14 14:56:48.899 318 13154.47 563.53 57053.81 88888.00 2009-11-14 14:56:49.899 318 13154.08 563.29 57053.20 88888.00 2009-11-14 14:56:50.899 318 13153.69 563.29 57053.32 88888.00 2009-11-14 14:56:51.899 318 13154.08 562.92 57052.71 88888.00 2009-11-14 14:56:52.899 318 13154.08 562.79 57052.71 88888.00 2009-11-14 14:56:53.899 318 13153.30 562.54 57052.71 88888.00 2009-11-14 14:56:54.899 318 13153.56 562.54 57052.22 88888.00 2009-11-14 14:56:55.899 318 13153.95 563.41 57053.08 88888.00 2009-11-14 14:56:56.899 318 13153.17 563.16 57053.45 88888.00 2009-11-14 14:56:57.899 318 13153.56 562.42 57052.83 88888.00 2009-11-14 14:56:58.899 318 13153.30 562.92 57053.20 88888.00 2009-11-14 14:56:59.899 318 13153.43 563.16 57052.59 88888.00 2009-11-14 14:57:00.899 318 13153.17 563.29 57053.08 88888.00 2009-11-14 14:57:01.899 318 13153.30 563.16 57052.46 88888.00 2009-11-14 14:57:02.899 318 13153.95 563.29 57052.59 88888.00 2009-11-14 14:57:03.899 318 13153.17 562.79 57053.20 88888.00 2009-11-14 14:57:04.899 318 13153.82 562.79 57052.95 88888.00 2009-11-14 14:57:05.899 318 13153.69 562.30 57052.95 88888.00 2009-11-14 14:57:06.899 318 13153.95 563.66 57053.08 88888.00 2009-11-14 14:57:07.899 318 13153.04 563.16 57053.08 88888.00 2009-11-14 14:57:08.899 318 13153.56 563.53 57052.34 88888.00 2009-11-14 14:57:09.899 318 13153.30 563.29 57051.86 88888.00 2009-11-14 14:57:10.899 318 13153.69 562.67 57053.32 88888.00 2009-11-14 14:57:11.899 318 13152.91 563.53 57052.46 88888.00 2009-11-14 14:57:12.899 318 13153.69 563.29 57052.95 88888.00 2009-11-14 14:57:13.899 318 13153.82 563.16 57053.32 88888.00 2009-11-14 14:57:14.899 318 13153.43 562.67 57053.32 88888.00 2009-11-14 14:57:15.899 318 13152.78 563.04 57052.71 88888.00 2009-11-14 14:57:16.899 318 13153.56 563.66 57052.59 88888.00 2009-11-14 14:57:17.899 318 13153.17 563.04 57053.20 88888.00 2009-11-14 14:57:18.899 318 13153.30 563.16 57052.95 88888.00 2009-11-14 14:57:19.899 318 13153.04 563.53 57052.59 88888.00 2009-11-14 14:57:20.899 318 13153.30 563.04 57053.08 88888.00 2009-11-14 14:57:21.899 318 13153.30 562.79 57053.57 88888.00 2009-11-14 14:57:22.899 318 13153.95 562.79 57052.83 88888.00 2009-11-14 14:57:23.899 318 13152.78 563.53 57053.57 88888.00 2009-11-14 14:57:24.899 318 13153.82 563.16 57053.20 88888.00 2009-11-14 14:57:25.899 318 13153.30 563.78 57052.83 88888.00 2009-11-14 14:57:26.899 318 13153.43 563.29 57053.08 88888.00 2009-11-14 14:57:27.899 318 13153.04 563.29 57053.57 88888.00 2009-11-14 14:57:28.899 318 13153.82 562.92 57053.20 88888.00 2009-11-14 14:57:29.899 318 13152.39 563.78 57053.69 88888.00 2009-11-14 14:57:30.899 318 13153.82 562.67 57052.95 88888.00 2009-11-14 14:57:31.899 318 13153.17 563.66 57053.45 88888.00 2009-11-14 14:57:32.899 318 13153.69 563.29 57053.20 88888.00 2009-11-14 14:57:33.899 318 13153.56 562.92 57052.71 88888.00 2009-11-14 14:57:34.899 318 13153.30 563.41 57052.83 88888.00 2009-11-14 14:57:35.899 318 13153.56 563.29 57052.83 88888.00 2009-11-14 14:57:36.899 318 13153.17 563.29 57052.95 88888.00 2009-11-14 14:57:37.899 318 13153.30 562.42 57052.95 88888.00 2009-11-14 14:57:38.899 318 13153.43 563.16 57053.45 88888.00 2009-11-14 14:57:39.899 318 13152.91 563.29 57053.57 88888.00 2009-11-14 14:57:40.899 318 13153.04 563.66 57053.08 88888.00 2009-11-14 14:57:41.899 318 13153.43 563.41 57052.83 88888.00 2009-11-14 14:57:42.899 318 13153.30 563.66 57052.71 88888.00 2009-11-14 14:57:43.899 318 13153.69 563.66 57052.83 88888.00 2009-11-14 14:57:44.899 318 13152.78 563.04 57052.59 88888.00 2009-11-14 14:57:45.899 318 13153.43 563.29 57052.59 88888.00 2009-11-14 14:57:46.899 318 13153.82 563.53 57053.57 88888.00 2009-11-14 14:57:47.899 318 13153.43 563.04 57052.71 88888.00 2009-11-14 14:57:48.899 318 13153.43 563.66 57052.46 88888.00 2009-11-14 14:57:49.899 318 13153.43 563.41 57053.69 88888.00 2009-11-14 14:57:50.899 318 13153.56 563.41 57053.57 88888.00 2009-11-14 14:57:51.899 318 13153.69 563.91 57053.20 88888.00 2009-11-14 14:57:52.899 318 13153.04 564.03 57053.32 88888.00 2009-11-14 14:57:53.899 318 13153.43 563.91 57052.83 88888.00 2009-11-14 14:57:54.899 318 13153.30 563.29 57053.20 88888.00 2009-11-14 14:57:55.899 318 13153.43 563.91 57053.45 88888.00 2009-11-14 14:57:56.899 318 13153.56 563.16 57053.32 88888.00 2009-11-14 14:57:57.899 318 13153.04 563.78 57053.57 88888.00 2009-11-14 14:57:58.899 318 13153.69 564.03 57053.45 88888.00 2009-11-14 14:57:59.899 318 13153.30 563.53 57054.05 88888.00 2009-11-14 14:58:00.899 318 13153.43 563.29 57052.83 88888.00 2009-11-14 14:58:01.899 318 13153.43 563.53 57052.95 88888.00 2009-11-14 14:58:02.899 318 13153.17 563.41 57053.08 88888.00 2009-11-14 14:58:03.899 318 13153.17 562.79 57053.45 88888.00 2009-11-14 14:58:04.899 318 13152.91 563.41 57053.08 88888.00 2009-11-14 14:58:05.899 318 13153.69 563.16 57053.32 88888.00 2009-11-14 14:58:06.899 318 13153.95 563.41 57053.08 88888.00 2009-11-14 14:58:07.899 318 13153.69 563.53 57053.32 88888.00 2009-11-14 14:58:08.899 318 13153.30 563.16 57053.32 88888.00 2009-11-14 14:58:09.899 318 13154.21 563.78 57053.20 88888.00 2009-11-14 14:58:10.899 318 13153.69 563.29 57053.32 88888.00 2009-11-14 14:58:11.899 318 13154.08 563.29 57053.69 88888.00 2009-11-14 14:58:12.899 318 13153.56 563.16 57053.32 88888.00 2009-11-14 14:58:13.899 318 13153.30 563.66 57053.45 88888.00 2009-11-14 14:58:14.899 318 13154.08 563.66 57053.32 88888.00 2009-11-14 14:58:15.899 318 13153.82 563.04 57053.32 88888.00 2009-11-14 14:58:16.899 318 13153.95 564.15 57053.20 88888.00 2009-11-14 14:58:17.899 318 13154.08 563.41 57054.05 88888.00 2009-11-14 14:58:18.899 318 13153.95 563.53 57053.81 88888.00 2009-11-14 14:58:19.899 318 13154.08 563.78 57053.20 88888.00 2009-11-14 14:58:20.899 318 13153.69 563.66 57054.05 88888.00 2009-11-14 14:58:21.899 318 13154.73 563.66 57053.93 88888.00 2009-11-14 14:58:22.899 318 13154.47 563.41 57053.81 88888.00 2009-11-14 14:58:23.899 318 13154.34 564.28 57053.93 88888.00 2009-11-14 14:58:24.899 318 13154.34 563.66 57053.93 88888.00 2009-11-14 14:58:25.899 318 13154.73 563.53 57053.93 88888.00 2009-11-14 14:58:26.899 318 13154.08 563.53 57053.45 88888.00 2009-11-14 14:58:27.899 318 13154.47 563.66 57053.20 88888.00 2009-11-14 14:58:28.899 318 13154.08 563.16 57053.93 88888.00 2009-11-14 14:58:29.899 318 13153.69 564.15 57053.81 88888.00 2009-11-14 14:58:30.899 318 13154.73 563.78 57053.93 88888.00 2009-11-14 14:58:31.899 318 13154.21 563.78 57053.45 88888.00 2009-11-14 14:58:32.899 318 13154.21 563.53 57053.45 88888.00 2009-11-14 14:58:33.899 318 13154.47 563.41 57053.69 88888.00 2009-11-14 14:58:34.899 318 13155.12 563.16 57053.45 88888.00 2009-11-14 14:58:35.899 318 13154.47 563.41 57053.45 88888.00 2009-11-14 14:58:36.899 318 13153.82 563.16 57054.18 88888.00 2009-11-14 14:58:37.899 318 13154.34 564.03 57053.69 88888.00 2009-11-14 14:58:38.899 318 13153.82 564.15 57054.05 88888.00 2009-11-14 14:58:39.899 318 13154.60 563.78 57053.81 88888.00 2009-11-14 14:58:40.899 318 13154.08 564.03 57053.45 88888.00 2009-11-14 14:58:41.899 318 13154.99 563.66 57053.93 88888.00 2009-11-14 14:58:42.899 318 13154.34 563.29 57053.81 88888.00 2009-11-14 14:58:43.899 318 13155.12 563.53 57052.83 88888.00 2009-11-14 14:58:44.899 318 13155.51 563.04 57053.93 88888.00 2009-11-14 14:58:45.899 318 13153.82 563.66 57053.81 88888.00 2009-11-14 14:58:46.899 318 13154.47 563.16 57053.93 88888.00 2009-11-14 14:58:47.899 318 13154.86 563.29 57053.93 88888.00 2009-11-14 14:58:48.899 318 13154.34 563.53 57054.18 88888.00 2009-11-14 14:58:49.899 318 13154.34 563.91 57053.45 88888.00 2009-11-14 14:58:50.899 318 13153.82 563.78 57053.93 88888.00 2009-11-14 14:58:51.899 318 13154.08 563.91 57054.05 88888.00 2009-11-14 14:58:52.899 318 13154.08 563.91 57054.30 88888.00 2009-11-14 14:58:53.899 318 13154.34 563.66 57053.69 88888.00 2009-11-14 14:58:54.899 318 13154.21 563.41 57053.93 88888.00 2009-11-14 14:58:55.899 318 13154.73 563.16 57053.69 88888.00 2009-11-14 14:58:56.899 318 13154.34 564.28 57053.69 88888.00 2009-11-14 14:58:57.899 318 13154.60 563.29 57053.81 88888.00 2009-11-14 14:58:58.899 318 13154.86 562.79 57054.05 88888.00 2009-11-14 14:58:59.899 318 13154.47 563.04 57053.81 88888.00 2009-11-14 14:59:00.899 318 13153.95 563.78 57054.30 88888.00 2009-11-14 14:59:01.899 318 13154.34 563.78 57053.69 88888.00 2009-11-14 14:59:02.899 318 13153.95 563.91 57053.81 88888.00 2009-11-14 14:59:03.899 318 13154.21 564.15 57054.42 88888.00 2009-11-14 14:59:04.899 318 13153.82 563.16 57053.45 88888.00 2009-11-14 14:59:05.899 318 13153.82 563.91 57053.69 88888.00 2009-11-14 14:59:06.899 318 13153.95 563.78 57053.93 88888.00 2009-11-14 14:59:07.899 318 13154.73 563.91 57053.45 88888.00 2009-11-14 14:59:08.899 318 13153.43 563.16 57053.81 88888.00 2009-11-14 14:59:09.899 318 13154.08 563.91 57053.93 88888.00 2009-11-14 14:59:10.899 318 13154.34 564.15 57053.57 88888.00 2009-11-14 14:59:11.899 318 13154.34 563.41 57054.30 88888.00 2009-11-14 14:59:12.899 318 13154.21 563.91 57053.69 88888.00 2009-11-14 14:59:13.899 318 13154.08 564.03 57054.30 88888.00 2009-11-14 14:59:14.899 318 13153.82 564.03 57054.54 88888.00 2009-11-14 14:59:15.899 318 13154.21 563.78 57053.32 88888.00 2009-11-14 14:59:16.899 318 13154.60 563.53 57053.45 88888.00 2009-11-14 14:59:17.899 318 13154.34 563.78 57053.69 88888.00 2009-11-14 14:59:18.899 318 13154.99 563.29 57054.30 88888.00 2009-11-14 14:59:19.899 318 13154.08 563.91 57053.81 88888.00 2009-11-14 14:59:20.899 318 13154.34 563.91 57053.57 88888.00 2009-11-14 14:59:21.899 318 13153.82 563.66 57054.18 88888.00 2009-11-14 14:59:22.899 318 13154.21 563.41 57054.05 88888.00 2009-11-14 14:59:23.899 318 13153.56 563.66 57053.32 88888.00 2009-11-14 14:59:24.899 318 13153.56 563.91 57054.42 88888.00 2009-11-14 14:59:25.899 318 13154.86 564.03 57053.93 88888.00 2009-11-14 14:59:26.899 318 13154.08 563.78 57053.57 88888.00 2009-11-14 14:59:27.899 318 13154.08 563.66 57053.93 88888.00 2009-11-14 14:59:28.899 318 13153.43 563.29 57054.18 88888.00 2009-11-14 14:59:29.899 318 13154.08 564.40 57054.18 88888.00 2009-11-14 14:59:30.899 318 13153.69 564.28 57053.69 88888.00 2009-11-14 14:59:31.899 318 13154.08 564.28 57053.93 88888.00 2009-11-14 14:59:32.899 318 13154.08 564.65 57054.05 88888.00 2009-11-14 14:59:33.899 318 13153.95 563.78 57053.93 88888.00 2009-11-14 14:59:34.899 318 13154.08 563.91 57053.81 88888.00 2009-11-14 14:59:35.899 318 13154.08 564.03 57053.57 88888.00 2009-11-14 14:59:36.899 318 13153.56 563.91 57053.81 88888.00 2009-11-14 14:59:37.899 318 13154.08 563.78 57053.57 88888.00 2009-11-14 14:59:38.899 318 13154.08 563.66 57053.81 88888.00 2009-11-14 14:59:39.899 318 13154.47 563.66 57054.18 88888.00 2009-11-14 14:59:40.899 318 13154.21 564.15 57053.57 88888.00 2009-11-14 14:59:41.899 318 13153.95 564.15 57053.32 88888.00 2009-11-14 14:59:42.899 318 13153.95 563.91 57053.57 88888.00 2009-11-14 14:59:43.899 318 13153.56 563.78 57053.81 88888.00 2009-11-14 14:59:44.899 318 13154.47 564.28 57053.45 88888.00 2009-11-14 14:59:45.899 318 13153.95 563.41 57053.69 88888.00 2009-11-14 14:59:46.899 318 13153.82 564.03 57053.45 88888.00 2009-11-14 14:59:47.899 318 13154.08 563.78 57053.08 88888.00 2009-11-14 14:59:48.899 318 13153.43 563.91 57053.32 88888.00 2009-11-14 14:59:49.899 318 13153.04 563.66 57053.32 88888.00 2009-11-14 14:59:50.899 318 13153.95 564.65 57053.45 88888.00 2009-11-14 14:59:51.899 318 13153.69 564.15 57053.08 88888.00 2009-11-14 14:59:52.899 318 13152.78 563.91 57053.45 88888.00 2009-11-14 14:59:53.899 318 13153.56 563.91 57053.45 88888.00 2009-11-14 14:59:54.899 318 13153.43 563.66 57053.08 88888.00 2009-11-14 14:59:55.899 318 13153.69 563.16 57053.81 88888.00 2009-11-14 15:00:00.899 318 13152.78 564.03 57053.57 88888.00 2009-11-14 15:00:01.899 318 13152.91 563.78 57053.69 88888.00 2009-11-14 15:00:02.899 318 13152.91 564.40 57052.95 88888.00 2009-11-14 15:00:03.899 318 13152.39 563.41 57053.45 88888.00 2009-11-14 15:00:04.899 318 13153.69 563.41 57053.08 88888.00 2009-11-14 15:00:05.899 318 13152.52 564.03 57053.08 88888.00 2009-11-14 15:00:06.899 318 13153.30 564.15 57053.32 88888.00 2009-11-14 15:00:07.899 318 13152.91 564.03 57052.59 88888.00 2009-11-14 15:00:08.899 318 13153.56 564.53 57053.32 88888.00 2009-11-14 15:00:09.899 318 13153.17 564.40 57052.95 88888.00 2009-11-14 15:00:10.899 318 13153.04 564.28 57052.83 88888.00 2009-11-14 15:00:11.899 318 13152.52 564.40 57053.08 88888.00 2009-11-14 15:00:12.898 318 13153.69 564.28 57053.08 88888.00 2009-11-14 15:00:13.898 318 13153.43 563.91 57053.57 88888.00 2009-11-14 15:00:14.898 318 13152.78 564.65 57053.45 88888.00 2009-11-14 15:00:15.898 318 13153.17 564.03 57052.71 88888.00 2009-11-14 15:00:16.898 318 13152.65 564.15 57053.08 88888.00 2009-11-14 15:00:17.898 318 13153.04 565.27 57053.32 88888.00 2009-11-14 15:00:18.898 318 13153.69 564.03 57053.57 88888.00 2009-11-14 15:00:19.898 318 13152.52 564.77 57053.57 88888.00 2009-11-14 15:00:20.898 318 13152.91 564.03 57053.81 88888.00 2009-11-14 15:00:21.898 318 13152.78 564.53 57053.32 88888.00 2009-11-14 15:00:22.898 318 13152.52 564.90 57053.08 88888.00 2009-11-14 15:00:23.898 318 13152.52 564.40 57053.69 88888.00 2009-11-14 15:00:24.898 318 13153.30 565.14 57053.45 88888.00 2009-11-14 15:00:25.898 318 13152.65 564.03 57052.46 88888.00 2009-11-14 15:00:26.898 318 13153.30 564.15 57052.59 88888.00 2009-11-14 15:00:27.898 318 13152.52 564.40 57052.83 88888.00 2009-11-14 15:00:28.898 318 13152.78 563.78 57053.57 88888.00 2009-11-14 15:00:29.898 318 13153.17 564.03 57053.45 88888.00 2009-11-14 15:00:30.898 318 13153.30 564.53 57053.69 88888.00 2009-11-14 15:00:31.898 318 13153.69 564.77 57053.08 88888.00 2009-11-14 15:00:32.898 318 13152.65 564.53 57053.08 88888.00 2009-11-14 15:00:33.898 318 13152.65 564.53 57053.69 88888.00 2009-11-14 15:00:34.898 318 13152.52 564.15 57052.46 88888.00 2009-11-14 15:00:35.898 318 13152.91 564.15 57052.71 88888.00 2009-11-14 15:00:36.898 318 13152.78 564.53 57052.59 88888.00 2009-11-14 15:00:37.898 318 13153.56 564.90 57053.20 88888.00 2009-11-14 15:00:38.898 318 13153.43 564.90 57052.83 88888.00 2009-11-14 15:00:39.898 318 13153.30 564.40 57053.45 88888.00 2009-11-14 15:00:40.898 318 13152.78 564.53 57052.59 88888.00 2009-11-14 15:00:41.898 318 13153.04 565.02 57054.05 88888.00 2009-11-14 15:00:42.898 318 13152.52 564.65 57053.45 88888.00 2009-11-14 15:00:43.898 318 13153.30 564.15 57053.08 88888.00 2009-11-14 15:00:44.898 318 13152.52 565.14 57052.34 88888.00 2009-11-14 15:00:45.898 318 13152.65 564.53 57052.46 88888.00 2009-11-14 15:00:46.898 318 13153.69 565.14 57052.59 88888.00 2009-11-14 15:00:47.898 318 13153.04 565.39 57053.08 88888.00 2009-11-14 15:00:48.898 318 13153.56 564.90 57052.95 88888.00 2009-11-14 15:00:49.898 318 13153.04 564.40 57052.46 88888.00 2009-11-14 15:00:50.898 318 13152.78 564.90 57053.45 88888.00 2009-11-14 15:00:51.898 318 13152.65 564.90 57052.95 88888.00 2009-11-14 15:00:52.898 318 13152.78 565.27 57053.20 88888.00 2009-11-14 15:00:53.898 318 13152.26 566.01 57053.20 88888.00 2009-11-14 15:00:54.898 318 13153.82 565.02 57053.45 88888.00 2009-11-14 15:00:55.898 318 13153.17 565.14 57052.83 88888.00 2009-11-14 15:00:56.898 318 13153.43 564.77 57052.95 88888.00 2009-11-14 15:00:57.898 318 13152.91 564.90 57052.95 88888.00 2009-11-14 15:00:58.898 318 13153.04 564.65 57052.83 88888.00 2009-11-14 15:00:59.898 318 13153.30 565.02 57053.20 88888.00 2009-11-14 15:01:00.898 318 13153.17 563.91 57053.45 88888.00 2009-11-14 15:01:01.898 318 13153.04 565.39 57052.95 88888.00 2009-11-14 15:01:02.898 318 13152.52 564.77 57052.83 88888.00 2009-11-14 15:01:03.898 318 13153.04 565.27 57052.59 88888.00 2009-11-14 15:01:04.898 318 13152.78 565.27 57052.59 88888.00 2009-11-14 15:01:05.898 318 13153.17 565.52 57052.46 88888.00 2009-11-14 15:01:06.898 318 13153.69 564.90 57052.59 88888.00 2009-11-14 15:01:07.898 318 13153.43 565.27 57053.08 88888.00 2009-11-14 15:01:08.898 318 13152.78 565.52 57053.20 88888.00 2009-11-14 15:01:09.898 318 13153.17 565.64 57053.32 88888.00 2009-11-14 15:01:10.898 318 13153.17 564.90 57052.34 88888.00 2009-11-14 15:01:11.898 318 13153.17 565.27 57052.83 88888.00 2009-11-14 15:01:12.898 318 13152.91 565.39 57053.32 88888.00 2009-11-14 15:01:13.898 318 13152.91 565.02 57052.83 88888.00 2009-11-14 15:01:14.898 318 13153.30 564.90 57053.20 88888.00 2009-11-14 15:01:15.898 318 13152.91 565.89 57053.20 88888.00 2009-11-14 15:01:16.898 318 13153.17 564.90 57052.71 88888.00 2009-11-14 15:01:17.898 318 13153.82 565.14 57053.08 88888.00 2009-11-14 15:01:18.898 318 13152.91 565.39 57053.08 88888.00 2009-11-14 15:01:19.898 318 13152.78 565.14 57052.34 88888.00 2009-11-14 15:01:20.898 318 13153.17 565.39 57052.95 88888.00 2009-11-14 15:01:21.898 318 13153.30 565.14 57053.08 88888.00 2009-11-14 15:01:22.898 318 13152.91 565.14 57052.95 88888.00 2009-11-14 15:01:23.898 318 13152.39 565.64 57053.08 88888.00 2009-11-14 15:01:24.898 318 13153.04 565.27 57052.34 88888.00 2009-11-14 15:01:25.898 318 13152.78 565.52 57053.20 88888.00 2009-11-14 15:01:26.898 318 13152.26 565.14 57053.20 88888.00 2009-11-14 15:01:27.898 318 13153.04 565.64 57053.20 88888.00 2009-11-14 15:01:28.898 318 13152.91 565.39 57053.20 88888.00 2009-11-14 15:01:29.898 318 13152.26 565.89 57053.20 88888.00 2009-11-14 15:01:30.898 318 13153.69 564.90 57052.95 88888.00 2009-11-14 15:01:31.898 318 13153.43 565.14 57052.71 88888.00 2009-11-14 15:01:32.898 318 13153.17 565.39 57052.59 88888.00 2009-11-14 15:01:33.898 318 13153.56 565.14 57052.71 88888.00 2009-11-14 15:01:34.898 318 13153.43 565.02 57053.08 88888.00 2009-11-14 15:01:35.898 318 13153.17 565.14 57052.71 88888.00 2009-11-14 15:01:36.898 318 13152.78 565.02 57052.71 88888.00 2009-11-14 15:01:37.898 318 13153.43 565.39 57052.71 88888.00 2009-11-14 15:01:38.898 318 13153.43 565.52 57053.45 88888.00 2009-11-14 15:01:39.898 318 13153.17 565.27 57053.45 88888.00 2009-11-14 15:01:40.898 318 13153.95 565.02 57053.20 88888.00 2009-11-14 15:01:41.898 318 13153.30 565.02 57052.59 88888.00 2009-11-14 15:01:42.898 318 13153.17 565.14 57053.08 88888.00 2009-11-14 15:01:43.898 318 13153.30 565.39 57053.20 88888.00 2009-11-14 15:01:44.898 318 13153.04 565.14 57053.08 88888.00 2009-11-14 15:01:45.898 318 13153.95 564.90 57052.95 88888.00 2009-11-14 15:01:46.898 318 13153.82 564.77 57053.32 88888.00 2009-11-14 15:01:47.898 318 13153.95 565.02 57052.95 88888.00 2009-11-14 15:01:48.898 318 13153.30 564.77 57052.59 88888.00 2009-11-14 15:01:49.898 318 13153.43 565.14 57053.32 88888.00 2009-11-14 15:01:50.898 318 13153.30 565.27 57052.95 88888.00 2009-11-14 15:01:51.898 318 13153.17 565.27 57053.08 88888.00 2009-11-14 15:01:52.898 318 13153.95 564.77 57052.95 88888.00 2009-11-14 15:01:53.898 318 13153.95 564.90 57053.08 88888.00 2009-11-14 15:01:54.898 318 13154.34 564.77 57053.32 88888.00 2009-11-14 15:01:55.898 318 13153.30 565.02 57053.32 88888.00 2009-11-14 15:01:56.898 318 13154.21 565.02 57053.57 88888.00 2009-11-14 15:01:57.898 318 13153.82 564.77 57053.32 88888.00 2009-11-14 15:01:58.898 318 13153.56 565.27 57053.32 88888.00 2009-11-14 15:01:59.898 318 13153.43 565.52 57053.45 88888.00 2009-11-14 15:02:00.898 318 13153.82 564.77 57053.45 88888.00 2009-11-14 15:02:01.898 318 13153.69 565.39 57052.71 88888.00 2009-11-14 15:02:02.898 318 13153.69 565.14 57053.20 88888.00 2009-11-14 15:02:03.898 318 13153.43 565.02 57053.45 88888.00 2009-11-14 15:02:04.898 318 13154.21 564.90 57053.20 88888.00 2009-11-14 15:02:05.898 318 13153.56 565.27 57053.08 88888.00 2009-11-14 15:02:06.898 318 13153.95 564.40 57054.05 88888.00 2009-11-14 15:02:07.898 318 13153.69 565.52 57053.20 88888.00 2009-11-14 15:02:08.898 318 13153.43 565.64 57053.32 88888.00 2009-11-14 15:02:09.898 318 13153.43 565.39 57053.32 88888.00 2009-11-14 15:02:10.898 318 13154.60 565.14 57053.69 88888.00 2009-11-14 15:02:11.898 318 13153.95 565.14 57053.45 88888.00 2009-11-14 15:02:12.898 318 13153.69 564.53 57053.32 88888.00 2009-11-14 15:02:13.898 318 13153.30 565.02 57053.45 88888.00 2009-11-14 15:02:14.898 318 13154.21 565.39 57053.08 88888.00 2009-11-14 15:02:15.898 318 13154.21 564.77 57052.95 88888.00 2009-11-14 15:02:16.898 318 13154.34 565.52 57052.46 88888.00 2009-11-14 15:02:17.898 318 13153.69 565.27 57053.57 88888.00 2009-11-14 15:02:18.898 318 13154.08 564.90 57053.08 88888.00 2009-11-14 15:02:19.898 318 13153.69 564.77 57053.57 88888.00 2009-11-14 15:02:20.898 318 13154.08 564.40 57053.69 88888.00 2009-11-14 15:02:21.898 318 13153.82 564.77 57052.95 88888.00 2009-11-14 15:02:22.898 318 13153.69 564.65 57053.20 88888.00 2009-11-14 15:02:23.898 318 13154.08 565.39 57053.69 88888.00 2009-11-14 15:02:24.898 318 13154.08 565.02 57052.71 88888.00 2009-11-14 15:02:25.898 318 13154.34 564.77 57053.20 88888.00 2009-11-14 15:02:26.898 318 13154.34 564.77 57053.45 88888.00 2009-11-14 15:02:27.898 318 13153.43 564.65 57053.45 88888.00 2009-11-14 15:02:28.898 318 13153.69 564.40 57053.45 88888.00 2009-11-14 15:02:29.898 318 13153.43 564.53 57053.08 88888.00 2009-11-14 15:02:30.898 318 13153.69 564.53 57054.18 88888.00 2009-11-14 15:02:31.898 318 13153.82 564.65 57053.20 88888.00 2009-11-14 15:02:32.898 318 13153.95 565.02 57053.20 88888.00 2009-11-14 15:02:33.898 318 13153.43 565.14 57053.20 88888.00 2009-11-14 15:02:34.898 318 13153.95 565.02 57053.57 88888.00 2009-11-14 15:02:35.898 318 13153.82 565.52 57053.81 88888.00 2009-11-14 15:02:36.898 318 13153.82 565.39 57053.32 88888.00 2009-11-14 15:02:37.898 318 13153.69 564.40 57054.05 88888.00 2009-11-14 15:02:38.898 318 13154.21 564.90 57053.32 88888.00 2009-11-14 15:02:39.898 318 13154.08 565.52 57053.81 88888.00 2009-11-14 15:02:40.898 318 13154.08 565.64 57054.05 88888.00 2009-11-14 15:02:41.898 318 13153.82 564.65 57053.81 88888.00 2009-11-14 15:02:42.898 318 13154.08 565.76 57053.69 88888.00 2009-11-14 15:02:43.898 318 13153.56 565.14 57053.32 88888.00 2009-11-14 15:02:44.898 318 13153.56 564.53 57053.69 88888.00 2009-11-14 15:02:45.898 318 13153.43 564.90 57053.32 88888.00 2009-11-14 15:02:46.898 318 13153.69 565.14 57053.57 88888.00 2009-11-14 15:02:47.898 318 13153.82 565.52 57053.32 88888.00 2009-11-14 15:02:48.898 318 13154.08 565.27 57052.95 88888.00 2009-11-14 15:02:49.898 318 13153.43 565.14 57053.81 88888.00 2009-11-14 15:02:50.898 318 13153.82 565.27 57053.69 88888.00 2009-11-14 15:02:51.898 318 13153.82 565.39 57053.57 88888.00 2009-11-14 15:02:52.898 318 13153.95 565.39 57053.57 88888.00 2009-11-14 15:02:53.898 318 13153.82 564.65 57053.93 88888.00 2009-11-14 15:02:54.898 318 13154.34 564.53 57053.93 88888.00 2009-11-14 15:02:55.898 318 13153.82 566.01 57053.81 88888.00 2009-11-14 15:02:56.898 318 13153.82 564.90 57053.32 88888.00 2009-11-14 15:02:57.898 318 13153.95 564.90 57054.05 88888.00 2009-11-14 15:02:58.898 318 13155.38 565.64 57053.93 88888.00 2009-11-14 15:02:59.898 318 13153.95 565.52 57053.93 88888.00 2009-11-14 15:03:00.898 318 13154.73 564.40 57053.57 88888.00 2009-11-14 15:03:01.898 318 13154.99 564.28 57054.30 88888.00 2009-11-14 15:03:02.898 318 13154.08 565.64 57053.20 88888.00 2009-11-14 15:03:03.898 318 13154.73 565.52 57054.18 88888.00 2009-11-14 15:03:04.898 318 13154.34 565.02 57053.81 88888.00 2009-11-14 15:03:05.898 318 13154.47 565.02 57054.18 88888.00 2009-11-14 15:03:06.898 318 13154.73 565.14 57053.81 88888.00 2009-11-14 15:03:07.898 318 13154.21 564.90 57053.81 88888.00 2009-11-14 15:03:08.898 318 13153.69 565.64 57054.05 88888.00 2009-11-14 15:03:09.898 318 13154.60 565.27 57053.57 88888.00 2009-11-14 15:03:10.898 318 13154.47 564.90 57054.30 88888.00 2009-11-14 15:03:11.898 318 13154.21 565.64 57053.93 88888.00 2009-11-14 15:03:12.898 318 13154.86 565.39 57053.81 88888.00 2009-11-14 15:03:13.898 318 13154.86 565.64 57053.93 88888.00 2009-11-14 15:03:14.898 318 13154.73 565.02 57053.57 88888.00 2009-11-14 15:03:15.898 318 13154.99 564.65 57053.69 88888.00 2009-11-14 15:03:16.898 318 13154.73 564.90 57053.93 88888.00 2009-11-14 15:03:17.898 318 13154.99 565.02 57053.81 88888.00 2009-11-14 15:03:18.898 318 13154.99 565.52 57053.32 88888.00 2009-11-14 15:03:19.898 318 13155.12 565.02 57054.05 88888.00 2009-11-14 15:03:20.898 318 13154.73 565.52 57054.18 88888.00 2009-11-14 15:03:21.898 318 13154.73 565.14 57054.18 88888.00 2009-11-14 15:03:22.898 318 13154.99 565.39 57054.05 88888.00 2009-11-14 15:03:23.898 318 13154.47 565.27 57054.05 88888.00 2009-11-14 15:03:24.898 318 13154.86 565.27 57053.93 88888.00 2009-11-14 15:03:25.898 318 13155.38 565.52 57054.18 88888.00 2009-11-14 15:03:26.898 318 13155.12 565.39 57053.81 88888.00 2009-11-14 15:03:27.898 318 13155.12 565.14 57054.30 88888.00 2009-11-14 15:03:28.898 318 13155.25 565.64 57054.30 88888.00 2009-11-14 15:03:29.898 318 13154.60 565.39 57054.54 88888.00 2009-11-14 15:03:30.898 318 13154.34 564.65 57054.30 88888.00 2009-11-14 15:03:31.898 318 13154.73 565.14 57054.42 88888.00 2009-11-14 15:03:32.898 318 13155.25 565.14 57053.93 88888.00 2009-11-14 15:03:33.898 318 13154.99 564.77 57054.05 88888.00 2009-11-14 15:03:34.898 318 13154.73 565.39 57054.30 88888.00 2009-11-14 15:03:35.898 318 13154.08 565.14 57053.93 88888.00 2009-11-14 15:03:36.898 318 13154.86 565.39 57053.93 88888.00 2009-11-14 15:03:37.898 318 13154.86 565.39 57054.42 88888.00 2009-11-14 15:03:38.898 318 13155.12 564.65 57053.93 88888.00 2009-11-14 15:03:39.898 318 13154.86 564.90 57054.18 88888.00 2009-11-14 15:03:40.898 318 13155.12 565.27 57053.81 88888.00 2009-11-14 15:03:41.898 318 13154.73 565.76 57055.16 88888.00 2009-11-14 15:03:42.898 318 13154.73 564.77 57054.42 88888.00 2009-11-14 15:03:43.898 318 13154.47 565.27 57054.42 88888.00 2009-11-14 15:03:44.898 318 13154.34 565.39 57054.18 88888.00 2009-11-14 15:03:45.898 318 13155.64 565.64 57054.05 88888.00 2009-11-14 15:03:46.898 318 13154.99 564.77 57053.93 88888.00 2009-11-14 15:03:47.898 318 13154.99 565.64 57053.57 88888.00 2009-11-14 15:03:48.898 318 13155.64 565.02 57054.18 88888.00 2009-11-14 15:03:49.898 318 13154.99 565.27 57055.16 88888.00 2009-11-14 15:03:50.898 318 13155.64 565.27 57054.30 88888.00 2009-11-14 15:03:51.898 318 13154.47 565.27 57054.67 88888.00 2009-11-14 15:03:52.898 318 13155.25 564.77 57054.54 88888.00 2009-11-14 15:03:53.898 318 13154.73 565.27 57053.93 88888.00 2009-11-14 15:03:54.898 318 13155.38 565.52 57054.67 88888.00 2009-11-14 15:03:55.898 318 13155.12 565.14 57054.54 88888.00 2009-11-14 15:03:56.898 318 13155.77 566.38 57054.54 88888.00 2009-11-14 15:03:57.898 318 13155.38 564.65 57054.42 88888.00 2009-11-14 15:03:58.898 318 13155.12 565.02 57054.30 88888.00 2009-11-14 15:03:59.898 318 13154.47 565.27 57054.18 88888.00 2009-11-14 15:04:00.898 318 13155.25 565.27 57054.18 88888.00 2009-11-14 15:04:01.898 318 13155.25 565.27 57054.18 88888.00 2009-11-14 15:04:02.898 318 13154.86 565.52 57054.42 88888.00 2009-11-14 15:04:03.898 318 13155.25 564.90 57053.93 88888.00 2009-11-14 15:04:04.898 318 13155.38 565.02 57054.42 88888.00 2009-11-14 15:04:05.898 318 13155.64 565.39 57054.91 88888.00 2009-11-14 15:04:06.898 318 13155.38 564.53 57054.30 88888.00 2009-11-14 15:04:07.898 318 13155.51 565.14 57054.30 88888.00 2009-11-14 15:04:08.898 318 13155.38 565.52 57054.42 88888.00 2009-11-14 15:04:09.898 318 13155.90 564.77 57054.05 88888.00 2009-11-14 15:04:10.898 318 13155.25 565.52 57053.93 88888.00 2009-11-14 15:04:11.898 318 13155.64 564.77 57054.42 88888.00 2009-11-14 15:04:12.898 318 13155.12 565.02 57054.42 88888.00 2009-11-14 15:04:13.898 318 13155.90 564.65 57054.67 88888.00 2009-11-14 15:04:14.898 318 13155.12 565.52 57054.42 88888.00 2009-11-14 15:04:15.898 318 13154.99 565.39 57053.93 88888.00 2009-11-14 15:04:16.898 318 13154.86 565.02 57054.18 88888.00 2009-11-14 15:04:17.898 318 13155.77 565.27 57053.81 88888.00 2009-11-14 15:04:18.898 318 13155.77 564.53 57054.05 88888.00 2009-11-14 15:04:19.898 318 13155.77 565.27 57054.42 88888.00 2009-11-14 15:04:20.898 318 13155.90 564.40 57054.54 88888.00 2009-11-14 15:04:21.898 318 13155.51 565.02 57053.81 88888.00 2009-11-14 15:04:22.898 318 13155.25 565.27 57054.54 88888.00 2009-11-14 15:04:23.898 318 13156.03 565.14 57054.67 88888.00 2009-11-14 15:04:24.898 318 13155.51 565.27 57054.30 88888.00 2009-11-14 15:04:25.898 318 13155.12 564.65 57054.18 88888.00 2009-11-14 15:04:26.898 318 13154.99 565.39 57054.05 88888.00 2009-11-14 15:04:27.898 318 13155.38 565.02 57054.05 88888.00 2009-11-14 15:04:28.898 318 13155.51 565.14 57054.79 88888.00 2009-11-14 15:04:29.898 318 13155.77 565.39 57054.18 88888.00 2009-11-14 15:04:30.898 318 13155.64 565.76 57053.81 88888.00 2009-11-14 15:04:31.898 318 13155.77 565.89 57054.05 88888.00 2009-11-14 15:04:32.898 318 13155.64 564.15 57054.42 88888.00 2009-11-14 15:04:33.898 318 13155.12 564.90 57053.81 88888.00 2009-11-14 15:04:34.898 318 13155.64 565.27 57054.54 88888.00 2009-11-14 15:04:35.898 318 13155.77 565.39 57053.93 88888.00 2009-11-14 15:04:36.898 318 13155.64 565.52 57055.03 88888.00 2009-11-14 15:04:37.898 318 13155.38 564.77 57054.05 88888.00 2009-11-14 15:04:38.898 318 13156.03 564.77 57054.67 88888.00 2009-11-14 15:04:39.898 318 13155.64 564.77 57054.05 88888.00 2009-11-14 15:04:40.898 318 13155.77 565.14 57054.18 88888.00 2009-11-14 15:04:41.898 318 13156.42 565.14 57054.18 88888.00 2009-11-14 15:04:42.898 318 13155.77 565.14 57054.30 88888.00 2009-11-14 15:04:43.898 318 13156.03 565.14 57054.30 88888.00 2009-11-14 15:04:44.898 318 13155.25 564.40 57054.05 88888.00 2009-11-14 15:04:45.898 318 13156.42 564.77 57053.93 88888.00 2009-11-14 15:04:46.898 318 13154.99 565.14 57054.79 88888.00 2009-11-14 15:04:47.898 318 13156.16 565.02 57054.05 88888.00 2009-11-14 15:04:48.898 318 13155.90 565.76 57054.30 88888.00 2009-11-14 15:04:49.898 318 13155.64 564.53 57054.54 88888.00 2009-11-14 15:04:50.898 318 13154.99 565.39 57053.69 88888.00 2009-11-14 15:04:51.898 318 13155.25 564.15 57054.18 88888.00 2009-11-14 15:04:52.898 318 13154.86 565.14 57054.05 88888.00 2009-11-14 15:04:53.898 318 13156.16 565.14 57054.18 88888.00 2009-11-14 15:04:54.898 318 13155.25 564.40 57053.57 88888.00 2009-11-14 15:04:55.898 318 13155.51 565.14 57054.18 88888.00 2009-11-14 15:04:56.898 318 13155.64 564.65 57054.18 88888.00 2009-11-14 15:04:57.898 318 13155.25 564.65 57053.93 88888.00 2009-11-14 15:04:58.898 318 13154.99 565.02 57054.67 88888.00 2009-11-14 15:04:59.898 318 13154.99 564.77 57054.91 88888.00 2009-11-14 15:05:00.898 318 13155.90 564.65 57053.81 88888.00 2009-11-14 15:05:01.898 318 13155.90 564.77 57054.18 88888.00 2009-11-14 15:05:02.898 318 13155.77 564.53 57054.05 88888.00 2009-11-14 15:05:03.898 318 13155.51 564.15 57054.42 88888.00 2009-11-14 15:05:04.898 318 13155.51 565.02 57054.67 88888.00 2009-11-14 15:05:05.898 318 13155.77 564.77 57054.05 88888.00 2009-11-14 15:05:06.898 318 13155.25 564.77 57054.05 88888.00 2009-11-14 15:05:07.898 318 13155.90 564.65 57054.30 88888.00 2009-11-14 15:05:08.898 318 13155.64 564.90 57054.91 88888.00 2009-11-14 15:05:09.898 318 13155.38 563.66 57053.93 88888.00 2009-11-14 15:05:10.898 318 13155.12 564.40 57054.05 88888.00 2009-11-14 15:05:11.898 318 13155.90 564.77 57054.42 88888.00 2009-11-14 15:05:12.898 318 13155.38 564.28 57053.57 88888.00 2009-11-14 15:05:13.898 318 13155.64 565.39 57054.54 88888.00 2009-11-14 15:05:14.898 318 13156.03 564.40 57054.42 88888.00 2009-11-14 15:05:15.898 318 13155.12 564.90 57054.79 88888.00 2009-11-14 15:05:16.898 318 13155.12 565.14 57054.30 88888.00 2009-11-14 15:05:17.898 318 13154.99 564.40 57054.42 88888.00 2009-11-14 15:05:18.898 318 13155.77 565.27 57053.93 88888.00 2009-11-14 15:05:19.898 318 13155.38 564.90 57054.54 88888.00 2009-11-14 15:05:20.898 318 13155.25 563.91 57053.57 88888.00 2009-11-14 15:05:21.898 318 13155.12 564.53 57054.42 88888.00 2009-11-14 15:05:22.898 318 13155.38 564.15 57053.81 88888.00 2009-11-14 15:05:23.898 318 13154.86 564.53 57053.81 88888.00 2009-11-14 15:05:24.898 318 13155.51 564.53 57053.93 88888.00 2009-11-14 15:05:25.898 318 13155.64 564.40 57054.54 88888.00 2009-11-14 15:05:26.898 318 13155.51 564.40 57054.05 88888.00 2009-11-14 15:05:27.898 318 13155.12 564.77 57053.81 88888.00 2009-11-14 15:05:28.898 318 13155.38 564.53 57054.30 88888.00 2009-11-14 15:05:29.898 318 13155.64 564.90 57053.93 88888.00 2009-11-14 15:05:30.898 318 13155.38 564.77 57053.81 88888.00 2009-11-14 15:05:31.898 318 13154.99 564.53 57054.42 88888.00 2009-11-14 15:05:32.898 318 13154.47 564.90 57053.81 88888.00 2009-11-14 15:05:33.898 318 13154.99 564.40 57054.05 88888.00 2009-11-14 15:05:34.898 318 13155.12 564.28 57053.81 88888.00 2009-11-14 15:05:35.898 318 13155.12 564.65 57054.05 88888.00 2009-11-14 15:05:36.898 318 13155.25 564.77 57054.05 88888.00 2009-11-14 15:05:37.898 318 13155.51 564.77 57053.93 88888.00 2009-11-14 15:05:38.898 318 13155.38 564.28 57053.57 88888.00 2009-11-14 15:05:39.898 318 13155.12 565.02 57054.18 88888.00 2009-11-14 15:05:40.898 318 13155.38 564.77 57053.93 88888.00 2009-11-14 15:05:41.898 318 13155.64 565.27 57054.18 88888.00 2009-11-14 15:05:42.898 318 13154.99 564.40 57054.05 88888.00 2009-11-14 15:05:43.898 318 13155.38 563.91 57053.32 88888.00 2009-11-14 15:05:44.898 318 13154.47 564.77 57053.69 88888.00 2009-11-14 15:05:45.898 318 13155.12 563.91 57054.05 88888.00 2009-11-14 15:05:46.898 318 13155.51 565.27 57053.69 88888.00 2009-11-14 15:05:47.898 318 13155.12 564.77 57053.81 88888.00 2009-11-14 15:05:48.898 318 13154.86 564.90 57053.45 88888.00 2009-11-14 15:05:49.898 318 13154.86 565.14 57053.45 88888.00 2009-11-14 15:05:50.898 318 13155.51 565.76 57053.57 88888.00 2009-11-14 15:05:51.898 318 13154.99 565.14 57053.93 88888.00 2009-11-14 15:05:52.898 318 13154.99 564.65 57053.20 88888.00 2009-11-14 15:05:53.898 318 13154.47 565.39 57053.32 88888.00 2009-11-14 15:05:54.898 318 13154.99 564.77 57054.42 88888.00 2009-11-14 15:05:55.898 318 13154.47 565.27 57054.54 88888.00 2009-11-14 15:05:56.898 318 13154.86 565.14 57053.57 88888.00 2009-11-14 15:05:57.898 318 13154.86 565.52 57053.93 88888.00 2009-11-14 15:05:58.898 318 13154.86 564.77 57053.81 88888.00 2009-11-14 15:05:59.898 318 13155.38 565.52 57053.69 88888.00 2009-11-14 15:06:00.898 318 13155.51 565.76 57053.81 88888.00 2009-11-14 15:06:01.898 318 13155.64 565.52 57053.93 88888.00 2009-11-14 15:06:02.898 318 13154.60 566.01 57053.81 88888.00 2009-11-14 15:06:03.898 318 13155.77 565.39 57053.93 88888.00 2009-11-14 15:06:04.898 318 13155.25 565.39 57053.57 88888.00 2009-11-14 15:06:05.898 318 13155.64 566.14 57053.81 88888.00 2009-11-14 15:06:06.898 318 13155.25 565.14 57053.93 88888.00 2009-11-14 15:06:07.898 318 13155.25 565.02 57054.42 88888.00 2009-11-14 15:06:08.898 318 13155.51 565.27 57053.57 88888.00 2009-11-14 15:06:09.898 318 13155.90 565.39 57053.93 88888.00 2009-11-14 15:06:10.898 318 13155.77 564.77 57053.32 88888.00 2009-11-14 15:06:11.898 318 13155.25 564.40 57054.05 88888.00 2009-11-14 15:06:12.898 318 13155.38 565.39 57053.81 88888.00 2009-11-14 15:06:13.898 318 13155.25 564.65 57053.81 88888.00 2009-11-14 15:06:14.898 318 13155.64 564.90 57053.20 88888.00 2009-11-14 15:06:15.898 318 13155.51 565.14 57053.20 88888.00 2009-11-14 15:06:16.898 318 13155.25 565.64 57053.57 88888.00 2009-11-14 15:06:17.898 318 13155.64 565.76 57054.42 88888.00 2009-11-14 15:06:18.898 318 13155.77 565.52 57053.20 88888.00 2009-11-14 15:06:19.898 318 13155.90 565.14 57053.32 88888.00 2009-11-14 15:06:20.898 318 13155.77 566.01 57054.05 88888.00 2009-11-14 15:06:21.898 318 13155.64 565.89 57054.05 88888.00 2009-11-14 15:06:22.898 318 13156.03 565.14 57054.18 88888.00 2009-11-14 15:06:23.898 318 13155.77 565.52 57053.81 88888.00 2009-11-14 15:06:24.898 318 13155.38 565.39 57054.05 88888.00 2009-11-14 15:06:25.898 318 13155.64 565.14 57053.69 88888.00 2009-11-14 15:06:26.898 318 13155.64 566.14 57053.57 88888.00 2009-11-14 15:06:27.898 318 13155.77 565.27 57054.42 88888.00 2009-11-14 15:06:28.898 318 13156.16 565.89 57053.93 88888.00 2009-11-14 15:06:29.898 318 13156.29 565.52 57053.69 88888.00 2009-11-14 15:06:30.898 318 13155.12 565.39 57053.69 88888.00 2009-11-14 15:06:31.898 318 13155.77 565.76 57053.57 88888.00 2009-11-14 15:06:32.898 318 13155.51 564.90 57053.81 88888.00 2009-11-14 15:06:33.898 318 13156.03 565.76 57053.57 88888.00 2009-11-14 15:06:34.898 318 13156.16 566.38 57053.93 88888.00 2009-11-14 15:06:35.898 318 13155.64 566.14 57054.05 88888.00 2009-11-14 15:06:36.898 318 13156.03 565.52 57053.93 88888.00 2009-11-14 15:06:37.898 318 13156.03 565.64 57054.05 88888.00 2009-11-14 15:06:38.898 318 13154.99 565.27 57053.45 88888.00 2009-11-14 15:06:39.898 318 13156.03 565.76 57053.93 88888.00 2009-11-14 15:06:40.898 318 13155.51 565.52 57054.18 88888.00 2009-11-14 15:06:41.898 318 13155.77 565.39 57053.57 88888.00 2009-11-14 15:06:42.898 318 13156.03 565.64 57053.81 88888.00 2009-11-14 15:06:43.898 318 13156.03 565.64 57053.69 88888.00 2009-11-14 15:06:44.898 318 13155.77 565.64 57053.45 88888.00 2009-11-14 15:06:45.898 318 13156.55 565.39 57053.57 88888.00 2009-11-14 15:06:46.898 318 13156.03 565.89 57053.57 88888.00 2009-11-14 15:06:47.898 318 13156.42 566.01 57053.93 88888.00 2009-11-14 15:06:48.898 318 13155.12 565.14 57053.93 88888.00 2009-11-14 15:06:49.898 318 13155.51 566.26 57053.32 88888.00 2009-11-14 15:06:50.898 318 13155.64 565.64 57054.18 88888.00 2009-11-14 15:06:51.898 318 13154.86 565.64 57054.05 88888.00 2009-11-14 15:06:52.898 318 13155.51 565.64 57054.05 88888.00 2009-11-14 15:06:53.898 318 13155.90 565.76 57054.42 88888.00 2009-11-14 15:06:54.898 318 13156.29 565.76 57053.69 88888.00 2009-11-14 15:06:55.898 318 13155.90 565.39 57053.81 88888.00 2009-11-14 15:06:56.898 318 13156.03 565.89 57053.45 88888.00 2009-11-14 15:06:57.898 318 13156.16 565.39 57053.45 88888.00 2009-11-14 15:06:58.898 318 13156.16 565.39 57053.81 88888.00 2009-11-14 15:06:59.898 318 13155.64 565.76 57054.05 88888.00 2009-11-14 15:07:00.898 318 13155.90 565.27 57054.42 88888.00 2009-11-14 15:07:01.898 318 13155.51 565.27 57053.93 88888.00 2009-11-14 15:07:02.898 318 13155.90 565.52 57054.54 88888.00 2009-11-14 15:07:03.898 318 13155.77 565.27 57054.18 88888.00 2009-11-14 15:07:04.898 318 13155.64 565.27 57053.81 88888.00 2009-11-14 15:07:05.898 318 13156.16 565.52 57053.93 88888.00 2009-11-14 15:07:06.898 318 13155.77 565.52 57054.05 88888.00 2009-11-14 15:07:07.898 318 13155.90 565.76 57053.93 88888.00 2009-11-14 15:07:08.898 318 13155.90 565.76 57054.05 88888.00 2009-11-14 15:07:09.898 318 13155.25 565.27 57054.05 88888.00 2009-11-14 15:07:10.898 318 13155.90 565.39 57054.91 88888.00 2009-11-14 15:07:11.898 318 13155.12 565.27 57054.18 88888.00 2009-11-14 15:07:12.898 318 13155.90 564.40 57053.57 88888.00 2009-11-14 15:07:13.898 318 13156.42 565.39 57054.05 88888.00 2009-11-14 15:07:14.898 318 13155.64 564.90 57053.81 88888.00 2009-11-14 15:07:15.898 318 13155.77 565.14 57054.30 88888.00 2009-11-14 15:07:16.898 318 13156.03 565.39 57054.18 88888.00 2009-11-14 15:07:17.898 318 13156.16 565.52 57053.57 88888.00 2009-11-14 15:07:18.898 318 13155.51 565.27 57054.30 88888.00 2009-11-14 15:07:19.898 318 13156.16 565.89 57053.93 88888.00 2009-11-14 15:07:20.898 318 13155.64 565.39 57054.05 88888.00 2009-11-14 15:07:21.898 318 13156.42 565.52 57054.05 88888.00 2009-11-14 15:07:22.898 318 13156.03 565.89 57053.57 88888.00 2009-11-14 15:07:23.898 318 13155.12 565.76 57053.93 88888.00 2009-11-14 15:07:24.898 318 13155.77 565.39 57053.81 88888.00 2009-11-14 15:07:25.898 318 13155.38 565.39 57053.81 88888.00 2009-11-14 15:07:26.898 318 13155.64 564.65 57054.05 88888.00 2009-11-14 15:07:27.898 318 13155.25 565.27 57054.54 88888.00 2009-11-14 15:07:28.898 318 13155.77 565.27 57054.30 88888.00 2009-11-14 15:07:29.898 318 13156.29 565.27 57053.69 88888.00 2009-11-14 15:07:30.898 318 13155.51 565.64 57053.93 88888.00 2009-11-14 15:07:31.898 318 13155.12 564.90 57053.93 88888.00 2009-11-14 15:07:32.898 318 13156.29 565.39 57053.93 88888.00 2009-11-14 15:07:33.898 318 13155.51 565.14 57053.93 88888.00 2009-11-14 15:07:34.898 318 13154.99 564.40 57053.69 88888.00 2009-11-14 15:07:35.898 318 13155.90 565.02 57053.69 88888.00 2009-11-14 15:07:36.898 318 13155.64 564.90 57053.93 88888.00 2009-11-14 15:07:37.898 318 13156.16 564.90 57054.30 88888.00 2009-11-14 15:07:38.898 318 13155.25 565.14 57053.20 88888.00 2009-11-14 15:07:39.898 318 13155.25 564.90 57053.69 88888.00 2009-11-14 15:07:40.898 318 13155.51 565.02 57053.45 88888.00 2009-11-14 15:07:41.898 318 13155.90 565.39 57054.05 88888.00 2009-11-14 15:07:42.898 318 13155.38 565.27 57054.30 88888.00 2009-11-14 15:07:43.898 318 13155.38 565.02 57053.81 88888.00 2009-11-14 15:07:44.898 318 13155.25 565.02 57054.18 88888.00 2009-11-14 15:07:45.898 318 13155.64 565.89 57053.81 88888.00 2009-11-14 15:07:46.898 318 13155.38 564.90 57053.45 88888.00 2009-11-14 15:07:47.898 318 13155.25 565.64 57053.93 88888.00 2009-11-14 15:07:48.898 318 13156.03 565.27 57053.57 88888.00 2009-11-14 15:07:49.898 318 13155.51 565.27 57053.81 88888.00 2009-11-14 15:07:50.898 318 13154.99 564.53 57053.93 88888.00 2009-11-14 15:07:51.898 318 13154.86 565.89 57054.05 88888.00 2009-11-14 15:07:52.898 318 13154.99 565.27 57053.69 88888.00 2009-11-14 15:07:53.898 318 13155.51 565.52 57053.93 88888.00 2009-11-14 15:07:54.898 318 13155.51 565.52 57053.69 88888.00 2009-11-14 15:07:55.898 318 13155.25 564.90 57053.32 88888.00 2009-11-14 15:07:56.898 318 13155.90 564.90 57053.57 88888.00 2009-11-14 15:07:57.898 318 13155.64 565.27 57053.45 88888.00 2009-11-14 15:07:58.898 318 13155.90 565.02 57053.20 88888.00 2009-11-14 15:07:59.898 318 13155.51 565.27 57053.57 88888.00 2009-11-14 15:08:00.898 318 13155.25 564.65 57053.81 88888.00 2009-11-14 15:08:01.898 318 13154.99 565.14 57053.45 88888.00 2009-11-14 15:08:02.898 318 13155.51 565.14 57053.32 88888.00 2009-11-14 15:08:03.898 318 13155.38 565.14 57053.08 88888.00 2009-11-14 15:08:04.898 318 13155.64 564.53 57053.69 88888.00 2009-11-14 15:08:05.898 318 13155.64 565.52 57053.20 88888.00 2009-11-14 15:08:06.898 318 13155.51 565.52 57053.81 88888.00 2009-11-14 15:08:07.898 318 13157.07 564.15 57052.95 88888.00 2009-11-14 15:08:08.898 318 13155.77 564.65 57053.93 88888.00 2009-11-14 15:08:09.898 318 13155.51 564.40 57053.93 88888.00 2009-11-14 15:08:10.898 318 13155.51 564.90 57053.69 88888.00 2009-11-14 15:08:11.898 318 13155.77 565.14 57053.57 88888.00 2009-11-14 15:08:12.898 318 13155.51 564.28 57054.18 88888.00 2009-11-14 15:08:13.898 318 13155.12 564.15 57053.93 88888.00 2009-11-14 15:08:14.898 318 13155.38 564.90 57053.20 88888.00 2009-11-14 15:08:15.898 318 13155.38 564.15 57053.45 88888.00 2009-11-14 15:08:16.898 318 13155.12 565.14 57053.08 88888.00 2009-11-14 15:08:17.898 318 13154.73 564.65 57053.20 88888.00 2009-11-14 15:08:18.898 318 13155.12 565.14 57053.57 88888.00 2009-11-14 15:08:19.898 318 13155.25 564.77 57053.45 88888.00 2009-11-14 15:08:20.898 318 13154.60 565.02 57053.08 88888.00 2009-11-14 15:08:21.898 318 13154.86 565.52 57053.57 88888.00 2009-11-14 15:08:22.898 318 13154.86 565.14 57053.69 88888.00 2009-11-14 15:08:23.898 318 13154.60 565.39 57053.08 88888.00 2009-11-14 15:08:24.898 318 13154.99 565.27 57053.69 88888.00 2009-11-14 15:08:25.898 318 13154.73 565.14 57053.69 88888.00 2009-11-14 15:08:26.898 318 13154.47 565.27 57053.20 88888.00 2009-11-14 15:08:27.898 318 13155.12 565.27 57053.32 88888.00 2009-11-14 15:08:28.898 318 13155.12 565.02 57053.81 88888.00 2009-11-14 15:08:29.898 318 13155.25 564.90 57054.05 88888.00 2009-11-14 15:08:30.898 318 13154.34 565.89 57053.69 88888.00 2009-11-14 15:08:31.898 318 13154.86 565.27 57053.45 88888.00 2009-11-14 15:08:32.898 318 13154.73 564.65 57052.95 88888.00 2009-11-14 15:08:33.898 318 13154.60 565.39 57053.20 88888.00 2009-11-14 15:08:34.898 318 13155.38 564.53 57053.81 88888.00 2009-11-14 15:08:35.898 318 13154.08 565.52 57053.08 88888.00 2009-11-14 15:08:36.898 318 13154.86 565.14 57053.93 88888.00 2009-11-14 15:08:37.898 318 13154.86 565.52 57054.05 88888.00 2009-11-14 15:08:38.898 318 13155.12 565.02 57053.20 88888.00 2009-11-14 15:08:39.898 318 13154.86 565.27 57054.05 88888.00 2009-11-14 15:08:40.898 318 13155.25 565.27 57053.57 88888.00 2009-11-14 15:08:41.898 318 13155.12 564.65 57053.32 88888.00 2009-11-14 15:08:42.898 318 13154.47 565.14 57052.95 88888.00 2009-11-14 15:08:43.898 318 13154.21 564.40 57054.05 88888.00 2009-11-14 15:08:44.898 318 13154.86 565.27 57053.20 88888.00 2009-11-14 15:08:45.898 318 13154.34 564.90 57054.05 88888.00 2009-11-14 15:08:46.898 318 13154.73 564.90 57053.45 88888.00 2009-11-14 15:08:47.898 318 13154.47 565.14 57053.20 88888.00 2009-11-14 15:08:48.898 318 13154.47 565.27 57053.08 88888.00 2009-11-14 15:08:49.898 318 13154.86 565.39 57053.08 88888.00 2009-11-14 15:08:50.898 318 13154.47 564.77 57053.20 88888.00 2009-11-14 15:08:51.898 318 13154.86 565.27 57053.93 88888.00 2009-11-14 15:08:52.898 318 13154.21 565.02 57052.83 88888.00 2009-11-14 15:08:53.898 318 13154.73 565.64 57052.59 88888.00 2009-11-14 15:08:54.898 318 13154.60 565.39 57053.32 88888.00 2009-11-14 15:08:55.898 318 13154.34 565.27 57053.32 88888.00 2009-11-14 15:08:56.898 318 13154.86 565.14 57053.81 88888.00 2009-11-14 15:08:57.898 318 13154.60 564.90 57053.69 88888.00 2009-11-14 15:08:58.898 318 13154.47 565.64 57053.32 88888.00 2009-11-14 15:08:59.898 318 13154.08 565.39 57052.83 88888.00 2009-11-14 15:09:00.898 318 13154.08 565.27 57053.20 88888.00 2009-11-14 15:09:01.898 318 13154.21 565.76 57052.34 88888.00 2009-11-14 15:09:02.898 318 13154.60 565.52 57052.95 88888.00 2009-11-14 15:09:03.898 318 13154.60 565.52 57053.20 88888.00 2009-11-14 15:09:04.898 318 13154.47 565.64 57053.57 88888.00 2009-11-14 15:09:05.898 318 13154.73 564.90 57053.32 88888.00 2009-11-14 15:09:06.898 318 13154.21 565.27 57053.08 88888.00 2009-11-14 15:09:07.898 318 13153.82 565.52 57052.83 88888.00 2009-11-14 15:09:08.898 318 13154.08 564.90 57052.59 88888.00 2009-11-14 15:09:09.898 318 13154.21 564.90 57053.45 88888.00 2009-11-14 15:09:10.898 318 13154.34 565.89 57052.71 88888.00 2009-11-14 15:09:11.898 318 13154.99 565.14 57053.32 88888.00 2009-11-14 15:09:12.898 318 13154.99 564.40 57053.20 88888.00 2009-11-14 15:09:13.898 318 13154.99 564.53 57052.83 88888.00 2009-11-14 15:09:14.898 318 13154.47 564.90 57053.57 88888.00 2009-11-14 15:09:15.898 318 13154.86 565.14 57053.20 88888.00 2009-11-14 15:09:16.898 318 13154.21 565.39 57053.45 88888.00 2009-11-14 15:09:17.898 318 13153.95 565.64 57053.45 88888.00 2009-11-14 15:09:18.898 318 13154.47 565.39 57052.83 88888.00 2009-11-14 15:09:19.898 318 13155.38 565.14 57052.83 88888.00 2009-11-14 15:09:20.898 318 13154.86 564.90 57053.45 88888.00 2009-11-14 15:09:21.898 318 13154.47 564.53 57053.45 88888.00 2009-11-14 15:09:22.898 318 13155.25 565.02 57053.20 88888.00 2009-11-14 15:09:23.898 318 13154.21 565.14 57054.18 88888.00 2009-11-14 15:09:24.898 318 13154.47 564.90 57052.59 88888.00 2009-11-14 15:09:25.898 318 13154.86 564.77 57053.20 88888.00 2009-11-14 15:09:26.898 318 13154.99 565.02 57052.95 88888.00 2009-11-14 15:09:27.898 318 13154.73 565.27 57053.69 88888.00 2009-11-14 15:09:28.898 318 13154.60 565.02 57053.08 88888.00 2009-11-14 15:09:29.898 318 13154.99 565.27 57053.81 88888.00 2009-11-14 15:09:30.898 318 13154.60 564.90 57053.08 88888.00 2009-11-14 15:09:31.898 318 13153.69 565.27 57053.08 88888.00 2009-11-14 15:09:32.898 318 13154.86 564.40 57052.46 88888.00 2009-11-14 15:09:33.898 318 13154.99 565.39 57053.32 88888.00 2009-11-14 15:09:34.898 318 13154.73 565.02 57053.57 88888.00 2009-11-14 15:09:35.898 318 13154.60 564.40 57052.83 88888.00 2009-11-14 15:09:36.898 318 13154.73 565.27 57053.08 88888.00 2009-11-14 15:09:37.898 318 13155.12 564.53 57053.32 88888.00 2009-11-14 15:09:38.898 318 13154.60 565.27 57053.69 88888.00 2009-11-14 15:09:39.898 318 13154.73 564.53 57053.45 88888.00 2009-11-14 15:09:40.898 318 13154.60 565.02 57052.34 88888.00 2009-11-14 15:09:41.898 318 13154.73 564.65 57053.32 88888.00 2009-11-14 15:09:42.898 318 13154.21 564.28 57053.20 88888.00 2009-11-14 15:09:43.898 318 13155.38 564.15 57053.69 88888.00 2009-11-14 15:09:44.898 318 13154.60 565.14 57053.81 88888.00 2009-11-14 15:09:45.898 318 13154.34 564.77 57053.69 88888.00 2009-11-14 15:09:46.898 318 13154.47 565.02 57053.81 88888.00 2009-11-14 15:09:47.898 318 13154.34 564.15 57053.20 88888.00 2009-11-14 15:09:48.898 318 13154.47 564.65 57053.20 88888.00 2009-11-14 15:09:49.898 318 13154.60 564.90 57053.57 88888.00 2009-11-14 15:09:50.898 318 13154.60 564.40 57053.57 88888.00 2009-11-14 15:09:51.898 318 13154.34 564.53 57053.20 88888.00 2009-11-14 15:09:52.898 318 13154.08 564.65 57053.08 88888.00 2009-11-14 15:09:53.898 318 13154.21 564.40 57053.69 88888.00 2009-11-14 15:09:54.898 318 13154.47 563.91 57053.69 88888.00 2009-11-14 15:09:55.898 318 13154.08 564.03 57053.93 88888.00 2009-11-14 15:09:56.898 318 13154.60 564.03 57053.81 88888.00 2009-11-14 15:09:57.898 318 13154.60 564.90 57053.20 88888.00 2009-11-14 15:09:58.898 318 13154.73 563.78 57052.95 88888.00 2009-11-14 15:09:59.898 318 13154.73 564.15 57053.45 88888.00 2009-11-14 15:10:00.898 318 13154.08 564.53 57052.71 88888.00 2009-11-14 15:10:01.898 318 13153.82 563.66 57053.08 88888.00 2009-11-14 15:10:02.898 318 13153.95 564.15 57053.69 88888.00 2009-11-14 15:10:03.898 318 13154.47 564.03 57053.32 88888.00 2009-11-14 15:10:04.898 318 13154.08 563.91 57053.81 88888.00 2009-11-14 15:10:05.898 318 13154.86 563.16 57053.20 88888.00 2009-11-14 15:10:06.898 318 13153.82 563.53 57053.32 88888.00 2009-11-14 15:10:07.898 318 13154.86 563.78 57053.20 88888.00 2009-11-14 15:10:08.898 318 13153.95 564.03 57053.08 88888.00 2009-11-14 15:10:09.898 318 13154.47 563.91 57053.45 88888.00 2009-11-14 15:10:10.898 318 13154.34 564.40 57052.83 88888.00 2009-11-14 15:10:11.898 318 13153.82 564.15 57053.08 88888.00 2009-11-14 15:10:12.898 318 13154.21 563.91 57053.08 88888.00 2009-11-14 15:10:13.898 318 13154.86 564.40 57052.46 88888.00 2009-11-14 15:10:14.898 318 13154.47 564.65 57052.95 88888.00 2009-11-14 15:10:15.898 318 13155.25 564.40 57053.32 88888.00 2009-11-14 15:10:16.898 318 13154.08 564.77 57052.71 88888.00 2009-11-14 15:10:17.898 318 13154.21 564.40 57053.32 88888.00 2009-11-14 15:10:18.898 318 13154.60 564.65 57053.20 88888.00 2009-11-14 15:10:19.898 318 13154.08 564.28 57053.32 88888.00 2009-11-14 15:10:20.898 318 13154.34 564.40 57052.59 88888.00 2009-11-14 15:10:21.898 318 13154.60 563.78 57053.08 88888.00 2009-11-14 15:10:22.898 318 13154.73 563.41 57052.83 88888.00 2009-11-14 15:10:23.898 318 13154.21 564.53 57053.45 88888.00 2009-11-14 15:10:24.898 318 13154.21 564.53 57053.32 88888.00 2009-11-14 15:10:25.898 318 13154.73 564.15 57052.83 88888.00 2009-11-14 15:10:26.898 318 13153.69 564.90 57052.71 88888.00 2009-11-14 15:10:27.898 318 13154.86 564.77 57053.20 88888.00 2009-11-14 15:10:28.898 318 13154.99 564.40 57052.71 88888.00 2009-11-14 15:10:29.898 318 13155.12 564.15 57052.22 88888.00 2009-11-14 15:10:30.898 318 13154.60 564.03 57052.71 88888.00 2009-11-14 15:10:31.898 318 13155.25 564.53 57052.83 88888.00 2009-11-14 15:10:32.898 318 13154.99 564.53 57053.20 88888.00 2009-11-14 15:10:33.898 318 13154.86 564.15 57052.83 88888.00 2009-11-14 15:10:34.898 318 13154.47 564.53 57053.32 88888.00 2009-11-14 15:10:35.898 318 13155.12 564.65 57052.59 88888.00 2009-11-14 15:10:36.898 318 13154.73 563.91 57053.08 88888.00 2009-11-14 15:10:37.898 318 13154.86 564.03 57052.59 88888.00 2009-11-14 15:10:38.898 318 13154.99 563.78 57052.95 88888.00 2009-11-14 15:10:39.898 318 13154.86 564.40 57052.34 88888.00 2009-11-14 15:10:40.898 318 13155.64 564.03 57052.95 88888.00 2009-11-14 15:10:41.898 318 13155.64 563.78 57052.95 88888.00 2009-11-14 15:10:42.898 318 13155.12 564.40 57053.32 88888.00 2009-11-14 15:10:43.898 318 13155.51 564.15 57053.08 88888.00 2009-11-14 15:10:44.898 318 13154.99 564.28 57053.20 88888.00 2009-11-14 15:10:45.898 318 13155.38 564.77 57052.34 88888.00 2009-11-14 15:10:46.898 318 13155.38 564.28 57053.45 88888.00 2009-11-14 15:10:47.898 318 13155.12 564.03 57053.08 88888.00 2009-11-14 15:10:48.898 318 13156.29 564.15 57053.20 88888.00 2009-11-14 15:10:49.898 318 13155.12 563.91 57053.32 88888.00 2009-11-14 15:10:50.898 318 13155.38 564.77 57053.45 88888.00 2009-11-14 15:10:51.898 318 13154.86 564.15 57053.69 88888.00 2009-11-14 15:10:52.898 318 13155.38 564.15 57052.95 88888.00 2009-11-14 15:10:53.898 318 13154.47 564.03 57053.08 88888.00 2009-11-14 15:10:54.898 318 13154.99 564.15 57053.20 88888.00 2009-11-14 15:10:55.898 318 13155.64 564.40 57053.20 88888.00 2009-11-14 15:10:56.898 318 13155.38 564.65 57053.20 88888.00 2009-11-14 15:10:57.898 318 13155.51 564.90 57052.71 88888.00 2009-11-14 15:10:58.898 318 13156.03 564.40 57052.83 88888.00 2009-11-14 15:10:59.898 318 13155.12 564.53 57052.83 88888.00 2009-11-14 15:11:00.898 318 13155.51 564.40 57053.32 88888.00 2009-11-14 15:11:01.898 318 13155.12 564.77 57052.95 88888.00 2009-11-14 15:11:02.898 318 13154.21 564.65 57053.32 88888.00 2009-11-14 15:11:03.898 318 13155.12 564.40 57053.20 88888.00 2009-11-14 15:11:04.898 318 13155.51 564.65 57053.81 88888.00 2009-11-14 15:11:05.898 318 13155.77 565.39 57053.20 88888.00 2009-11-14 15:11:06.898 318 13155.51 564.65 57052.95 88888.00 2009-11-14 15:11:07.898 318 13156.03 564.53 57053.08 88888.00 2009-11-14 15:11:08.898 318 13155.12 564.65 57052.59 88888.00 2009-11-14 15:11:09.898 318 13155.25 565.27 57053.20 88888.00 2009-11-14 15:11:10.898 318 13154.60 564.65 57052.95 88888.00 2009-11-14 15:11:11.898 318 13155.12 565.02 57053.20 88888.00 2009-11-14 15:11:12.898 318 13155.25 565.02 57052.59 88888.00 2009-11-14 15:11:13.898 318 13154.60 564.40 57053.08 88888.00 2009-11-14 15:11:14.898 318 13155.12 564.65 57052.95 88888.00 2009-11-14 15:11:15.898 318 13155.12 564.53 57052.71 88888.00 2009-11-14 15:11:16.898 318 13155.38 564.90 57052.95 88888.00 2009-11-14 15:11:17.898 318 13154.99 564.77 57053.20 88888.00 2009-11-14 15:11:18.898 318 13154.99 565.02 57052.95 88888.00 2009-11-14 15:11:19.898 318 13155.12 565.02 57053.45 88888.00 2009-11-14 15:11:20.898 318 13155.12 564.90 57053.08 88888.00 2009-11-14 15:11:21.898 318 13154.86 564.15 57052.95 88888.00 2009-11-14 15:11:22.898 318 13154.99 565.27 57053.32 88888.00 2009-11-14 15:11:23.898 318 13155.25 564.65 57053.57 88888.00 2009-11-14 15:11:24.898 318 13155.51 565.14 57053.45 88888.00 2009-11-14 15:11:25.898 318 13154.73 564.65 57053.81 88888.00 2009-11-14 15:11:26.898 318 13155.12 565.27 57053.20 88888.00 2009-11-14 15:11:27.898 318 13155.12 565.39 57053.57 88888.00 2009-11-14 15:11:28.898 318 13154.99 564.53 57053.08 88888.00 2009-11-14 15:11:29.898 318 13155.25 564.53 57053.45 88888.00 2009-11-14 15:11:30.898 318 13155.12 564.77 57052.83 88888.00 2009-11-14 15:11:31.898 318 13154.99 565.02 57053.20 88888.00 2009-11-14 15:11:32.898 318 13155.12 564.28 57052.46 88888.00 2009-11-14 15:11:33.898 318 13154.99 565.39 57052.59 88888.00 2009-11-14 15:11:34.898 318 13154.99 564.77 57053.20 88888.00 2009-11-14 15:11:35.898 318 13154.99 565.27 57053.08 88888.00 2009-11-14 15:11:36.898 318 13155.12 565.14 57052.71 88888.00 2009-11-14 15:11:37.898 318 13154.34 564.90 57053.08 88888.00 2009-11-14 15:11:38.898 318 13154.60 565.39 57053.08 88888.00 2009-11-14 15:11:39.898 318 13154.60 564.90 57053.32 88888.00 2009-11-14 15:11:40.898 318 13154.99 564.90 57052.95 88888.00 2009-11-14 15:11:41.898 318 13154.73 565.89 57053.20 88888.00 2009-11-14 15:11:42.898 318 13154.47 565.76 57053.81 88888.00 2009-11-14 15:11:43.898 318 13154.21 565.52 57052.34 88888.00 2009-11-14 15:11:44.898 318 13154.34 565.39 57053.45 88888.00 2009-11-14 15:11:45.898 318 13154.47 565.39 57052.83 88888.00 2009-11-14 15:11:46.898 318 13154.60 565.14 57053.69 88888.00 2009-11-14 15:11:47.898 318 13154.73 565.39 57053.57 88888.00 2009-11-14 15:11:48.898 318 13154.47 565.02 57053.08 88888.00 2009-11-14 15:11:49.898 318 13154.21 565.14 57052.83 88888.00 2009-11-14 15:11:50.898 318 13154.47 565.39 57053.57 88888.00 2009-11-14 15:11:51.898 318 13154.60 565.52 57053.08 88888.00 2009-11-14 15:11:52.898 318 13154.34 565.02 57052.71 88888.00 2009-11-14 15:11:53.898 318 13154.60 565.64 57052.83 88888.00 2009-11-14 15:11:54.898 318 13154.47 564.90 57052.83 88888.00 2009-11-14 15:11:55.898 318 13154.47 565.89 57052.71 88888.00 2009-11-14 15:11:56.898 318 13154.47 565.27 57052.95 88888.00 2009-11-14 15:11:57.898 318 13154.21 565.14 57053.20 88888.00 2009-11-14 15:11:58.898 318 13154.60 565.64 57052.83 88888.00 2009-11-14 15:11:59.898 318 13154.34 566.01 57053.57 88888.00 2009-11-14 15:12:00.898 318 13154.60 565.52 57052.95 88888.00 2009-11-14 15:12:01.898 318 13154.60 565.76 57052.71 88888.00 2009-11-14 15:12:02.898 318 13154.47 565.64 57053.20 88888.00 2009-11-14 15:12:03.898 318 13154.60 565.14 57053.20 88888.00 2009-11-14 15:12:04.898 318 13154.47 565.39 57053.20 88888.00 2009-11-14 15:12:05.898 318 13154.86 565.39 57053.08 88888.00 2009-11-14 15:12:06.898 318 13154.08 565.64 57052.46 88888.00 2009-11-14 15:12:07.898 318 13154.73 565.64 57051.73 88888.00 2009-11-14 15:12:08.898 318 13154.73 566.14 57052.71 88888.00 2009-11-14 15:12:09.898 318 13154.86 565.52 57052.59 88888.00 2009-11-14 15:12:10.898 318 13154.21 565.89 57052.22 88888.00 2009-11-14 15:12:11.898 318 13154.21 565.27 57053.57 88888.00 2009-11-14 15:12:12.898 318 13154.08 566.38 57052.59 88888.00 2009-11-14 15:12:13.898 318 13154.86 565.52 57053.20 88888.00 2009-11-14 15:12:14.898 318 13154.08 565.64 57052.95 88888.00 2009-11-14 15:12:15.898 318 13155.12 564.90 57052.83 88888.00 2009-11-14 15:12:16.898 318 13154.73 565.02 57053.32 88888.00 2009-11-14 15:12:17.898 318 13154.47 565.02 57052.59 88888.00 2009-11-14 15:12:18.898 318 13154.86 565.27 57052.22 88888.00 2009-11-14 15:12:19.898 318 13154.73 566.14 57052.83 88888.00 2009-11-14 15:12:20.898 318 13155.12 565.76 57052.46 88888.00 2009-11-14 15:12:21.898 318 13154.47 565.52 57053.32 88888.00 2009-11-14 15:12:22.898 318 13154.86 565.52 57052.46 88888.00 2009-11-14 15:12:23.898 318 13154.47 566.01 57052.59 88888.00 2009-11-14 15:12:24.898 318 13155.12 565.39 57052.71 88888.00 2009-11-14 15:12:25.898 318 13154.86 566.14 57052.46 88888.00 2009-11-14 15:12:26.898 318 13154.73 565.76 57053.08 88888.00 2009-11-14 15:12:27.898 318 13154.34 565.52 57052.46 88888.00 2009-11-14 15:12:28.898 318 13154.60 565.64 57052.95 88888.00 2009-11-14 15:12:29.898 318 13154.47 565.64 57053.20 88888.00 2009-11-14 15:12:30.898 318 13154.21 566.38 57052.34 88888.00 2009-11-14 15:12:31.898 318 13154.73 565.52 57052.46 88888.00 2009-11-14 15:12:32.898 318 13154.60 565.27 57053.08 88888.00 2009-11-14 15:12:33.898 318 13155.12 566.26 57052.71 88888.00 2009-11-14 15:12:34.898 318 13154.73 566.51 57052.83 88888.00 2009-11-14 15:12:35.898 318 13154.47 565.89 57052.71 88888.00 2009-11-14 15:12:36.898 318 13154.47 565.76 57052.95 88888.00 2009-11-14 15:12:37.898 318 13154.73 565.89 57052.71 88888.00 2009-11-14 15:12:38.898 318 13154.86 566.01 57053.20 88888.00 2009-11-14 15:12:39.898 318 13155.12 567.00 57052.83 88888.00 2009-11-14 15:12:40.898 318 13155.25 566.76 57052.59 88888.00 2009-11-14 15:12:41.898 318 13154.60 566.51 57052.46 88888.00 2009-11-14 15:12:42.898 318 13154.34 566.38 57052.59 88888.00 2009-11-14 15:12:43.898 318 13154.60 566.26 57052.10 88888.00 2009-11-14 15:12:44.898 318 13154.60 566.26 57053.08 88888.00 2009-11-14 15:12:45.898 318 13155.12 566.76 57052.46 88888.00 2009-11-14 15:12:46.898 318 13155.38 566.51 57052.46 88888.00 2009-11-14 15:12:47.898 318 13154.21 566.26 57052.83 88888.00 2009-11-14 15:12:48.898 318 13155.77 566.51 57052.10 88888.00 2009-11-14 15:12:49.898 318 13155.12 566.01 57052.95 88888.00 2009-11-14 15:12:50.898 318 13154.34 567.13 57051.98 88888.00 2009-11-14 15:12:51.898 318 13154.99 566.26 57052.95 88888.00 2009-11-14 15:12:52.898 318 13155.25 567.00 57052.95 88888.00 2009-11-14 15:12:53.898 318 13155.12 567.13 57052.83 88888.00 2009-11-14 15:12:54.898 318 13154.86 567.00 57052.95 88888.00 2009-11-14 15:12:55.898 318 13155.64 566.76 57052.71 88888.00 2009-11-14 15:12:56.898 318 13155.12 566.88 57052.59 88888.00 2009-11-14 15:12:57.898 318 13155.25 567.50 57052.46 88888.00 2009-11-14 15:12:58.898 318 13155.51 567.25 57052.71 88888.00 2009-11-14 15:12:59.898 318 13154.73 566.76 57052.46 88888.00 2009-11-14 15:13:00.898 318 13154.99 567.50 57052.95 88888.00 2009-11-14 15:13:01.898 318 13155.25 567.00 57052.59 88888.00 2009-11-14 15:13:02.898 318 13154.86 566.76 57052.34 88888.00 2009-11-14 15:13:03.898 318 13154.99 566.76 57053.32 88888.00 2009-11-14 15:13:04.898 318 13155.12 567.37 57052.95 88888.00 2009-11-14 15:13:05.898 318 13155.12 567.25 57053.20 88888.00 2009-11-14 15:13:06.898 318 13154.99 567.13 57052.83 88888.00 2009-11-14 15:13:07.898 318 13155.38 566.76 57053.08 88888.00 2009-11-14 15:13:08.898 318 13154.99 566.51 57052.59 88888.00 2009-11-14 15:13:09.898 318 13155.38 566.51 57052.95 88888.00 2009-11-14 15:13:10.898 318 13155.25 567.37 57052.71 88888.00 2009-11-14 15:13:11.898 318 13154.73 566.88 57052.22 88888.00 2009-11-14 15:13:12.898 318 13156.03 567.00 57052.95 88888.00 2009-11-14 15:13:13.898 318 13155.51 567.62 57052.71 88888.00 2009-11-14 15:13:14.898 318 13155.64 566.88 57053.20 88888.00 2009-11-14 15:13:15.898 318 13155.25 566.63 57052.59 88888.00 2009-11-14 15:13:16.898 318 13154.86 567.00 57052.83 88888.00 2009-11-14 15:13:17.898 318 13155.38 567.37 57053.32 88888.00 2009-11-14 15:13:18.898 318 13154.73 567.00 57053.08 88888.00 2009-11-14 15:13:19.898 318 13154.86 567.00 57053.57 88888.00 2009-11-14 15:13:20.898 318 13155.64 567.00 57052.83 88888.00 2009-11-14 15:13:21.898 318 13155.77 566.63 57053.69 88888.00 2009-11-14 15:13:22.898 318 13155.64 567.13 57052.59 88888.00 2009-11-14 15:13:23.898 318 13155.12 566.88 57052.95 88888.00 2009-11-14 15:13:24.898 318 13155.77 567.25 57053.69 88888.00 2009-11-14 15:13:25.898 318 13155.38 567.62 57053.20 88888.00 2009-11-14 15:13:26.898 318 13155.38 567.13 57053.08 88888.00 2009-11-14 15:13:27.898 318 13155.77 567.25 57053.08 88888.00 2009-11-14 15:13:28.898 318 13155.38 567.25 57053.08 88888.00 2009-11-14 15:13:29.898 318 13155.12 567.87 57052.95 88888.00 2009-11-14 15:13:30.898 318 13155.64 566.63 57053.32 88888.00 2009-11-14 15:13:31.898 318 13155.51 566.51 57053.08 88888.00 2009-11-14 15:13:32.898 318 13156.16 566.76 57052.95 88888.00 2009-11-14 15:13:33.898 318 13155.64 567.00 57053.45 88888.00 2009-11-14 15:13:34.898 318 13155.64 566.88 57053.32 88888.00 2009-11-14 15:13:35.898 318 13156.16 566.76 57053.45 88888.00 2009-11-14 15:13:36.898 318 13155.64 567.37 57053.32 88888.00 2009-11-14 15:13:37.898 318 13155.38 566.51 57053.69 88888.00 2009-11-14 15:13:38.898 318 13156.03 566.76 57052.71 88888.00 2009-11-14 15:13:39.898 318 13155.64 566.76 57053.45 88888.00 2009-11-14 15:13:40.898 318 13156.03 566.88 57053.32 88888.00 2009-11-14 15:13:41.898 318 13155.90 566.01 57053.20 88888.00 2009-11-14 15:13:42.898 318 13155.64 566.63 57054.05 88888.00 2009-11-14 15:13:43.898 318 13155.64 567.00 57053.45 88888.00 2009-11-14 15:13:44.898 318 13156.03 566.26 57053.32 88888.00 2009-11-14 15:13:45.898 318 13156.68 566.88 57053.57 88888.00 2009-11-14 15:13:46.898 318 13156.16 566.76 57053.45 88888.00 2009-11-14 15:13:47.898 318 13155.51 566.51 57053.08 88888.00 2009-11-14 15:13:48.898 318 13155.90 566.38 57053.57 88888.00 2009-11-14 15:13:49.898 318 13156.03 566.63 57053.69 88888.00 2009-11-14 15:13:50.898 318 13155.90 566.26 57053.20 88888.00 2009-11-14 15:13:51.898 318 13155.64 566.26 57054.18 88888.00 2009-11-14 15:13:52.898 318 13156.55 566.14 57053.20 88888.00 2009-11-14 15:13:53.898 318 13156.42 566.38 57052.95 88888.00 2009-11-14 15:13:54.898 318 13156.42 566.26 57053.57 88888.00 2009-11-14 15:13:55.898 318 13156.94 566.51 57054.05 88888.00 2009-11-14 15:13:56.898 318 13157.33 566.01 57053.32 88888.00 2009-11-14 15:13:57.898 318 13156.55 565.64 57054.05 88888.00 2009-11-14 15:13:58.898 318 13156.16 566.38 57052.95 88888.00 2009-11-14 15:13:59.898 318 13155.90 566.76 57053.57 88888.00 2009-11-14 15:14:00.898 318 13156.42 565.76 57053.81 88888.00 2009-11-14 15:14:01.898 318 13156.55 566.01 57053.45 88888.00 2009-11-14 15:14:02.898 318 13155.90 565.76 57053.81 88888.00 2009-11-14 15:14:03.898 318 13155.77 565.76 57053.69 88888.00 2009-11-14 15:14:04.898 318 13156.94 566.01 57053.57 88888.00 2009-11-14 15:14:05.898 318 13156.16 566.38 57053.81 88888.00 2009-11-14 15:14:06.898 318 13156.42 566.14 57053.45 88888.00 2009-11-14 15:14:07.898 318 13155.90 566.14 57053.45 88888.00 2009-11-14 15:14:08.898 318 13156.29 566.26 57053.57 88888.00 2009-11-14 15:14:09.898 318 13156.94 566.26 57053.93 88888.00 2009-11-14 15:14:10.898 318 13156.42 566.38 57053.08 88888.00 2009-11-14 15:14:11.898 318 13156.68 566.76 57053.57 88888.00 2009-11-14 15:14:12.898 318 13156.55 566.26 57053.57 88888.00 2009-11-14 15:14:13.898 318 13156.94 565.52 57052.95 88888.00 2009-11-14 15:14:14.897 318 13156.16 566.63 57053.81 88888.00 2009-11-14 15:14:15.897 318 13155.90 566.51 57053.93 88888.00 2009-11-14 15:14:16.897 318 13156.68 566.63 57053.32 88888.00 2009-11-14 15:14:17.897 318 13156.03 566.51 57053.20 88888.00 2009-11-14 15:14:18.897 318 13156.68 565.89 57053.32 88888.00 2009-11-14 15:14:19.897 318 13156.55 565.89 57053.45 88888.00 2009-11-14 15:14:20.897 318 13156.42 566.26 57053.32 88888.00 2009-11-14 15:14:21.897 318 13156.68 566.14 57053.57 88888.00 2009-11-14 15:14:22.897 318 13156.16 565.76 57053.45 88888.00 2009-11-14 15:14:23.897 318 13156.55 566.26 57053.57 88888.00 2009-11-14 15:14:24.897 318 13155.64 566.26 57054.05 88888.00 2009-11-14 15:14:25.897 318 13156.42 566.01 57053.69 88888.00 2009-11-14 15:14:26.897 318 13156.29 565.89 57053.45 88888.00 2009-11-14 15:14:27.897 318 13156.55 566.26 57053.20 88888.00 2009-11-14 15:14:28.897 318 13156.16 565.39 57053.45 88888.00 2009-11-14 15:14:29.897 318 13156.29 565.89 57053.08 88888.00 2009-11-14 15:14:30.897 318 13156.29 565.89 57053.57 88888.00 2009-11-14 15:14:31.897 318 13156.03 565.76 57053.32 88888.00 2009-11-14 15:14:32.897 318 13156.16 566.01 57053.93 88888.00 2009-11-14 15:14:33.897 318 13156.68 566.01 57053.20 88888.00 2009-11-14 15:14:34.897 318 13156.42 566.26 57053.69 88888.00 2009-11-14 15:14:35.897 318 13155.90 565.52 57053.08 88888.00 2009-11-14 15:14:36.897 318 13155.90 565.76 57053.08 88888.00 2009-11-14 15:14:37.897 318 13156.94 566.38 57053.81 88888.00 2009-11-14 15:14:38.897 318 13156.16 566.01 57053.45 88888.00 2009-11-14 15:14:39.897 318 13156.55 566.38 57053.20 88888.00 2009-11-14 15:14:40.897 318 13156.55 566.26 57053.93 88888.00 2009-11-14 15:14:41.897 318 13156.94 566.01 57053.32 88888.00 2009-11-14 15:14:42.897 318 13156.29 566.26 57053.32 88888.00 2009-11-14 15:14:43.897 318 13156.42 565.89 57054.05 88888.00 2009-11-14 15:14:44.897 318 13156.81 565.76 57053.69 88888.00 2009-11-14 15:14:45.897 318 13156.55 566.63 57053.81 88888.00 2009-11-14 15:14:46.897 318 13156.16 565.89 57053.57 88888.00 2009-11-14 15:14:47.897 318 13156.68 565.64 57053.32 88888.00 2009-11-14 15:14:48.897 318 13156.55 566.38 57053.20 88888.00 2009-11-14 15:14:49.897 318 13157.07 565.89 57054.05 88888.00 2009-11-14 15:14:50.897 318 13156.81 565.52 57053.45 88888.00 2009-11-14 15:14:51.897 318 13156.94 565.64 57053.20 88888.00 2009-11-14 15:14:52.897 318 13156.55 566.26 57053.69 88888.00 2009-11-14 15:14:53.897 318 13156.94 566.63 57053.45 88888.00 2009-11-14 15:14:54.897 318 13156.81 565.52 57052.95 88888.00 2009-11-14 15:14:55.897 318 13156.55 565.89 57053.93 88888.00 2009-11-14 15:14:56.897 318 13156.42 565.52 57053.69 88888.00 2009-11-14 15:14:57.897 318 13156.03 566.26 57053.81 88888.00 2009-11-14 15:14:58.897 318 13155.90 566.01 57053.57 88888.00 2009-11-14 15:14:59.897 318 13156.94 566.51 57053.45 88888.00 2009-11-14 15:15:00.897 318 13157.46 566.26 57054.30 88888.00 2009-11-14 15:15:01.897 318 13156.68 565.89 57053.08 88888.00 2009-11-14 15:15:02.897 318 13156.55 565.52 57053.45 88888.00 2009-11-14 15:15:03.897 318 13157.07 566.38 57053.57 88888.00 2009-11-14 15:15:04.897 318 13156.81 565.02 57053.32 88888.00 2009-11-14 15:15:05.897 318 13156.29 565.76 57053.45 88888.00 2009-11-14 15:15:06.897 318 13156.94 565.76 57053.32 88888.00 2009-11-14 15:15:07.897 318 13157.07 565.64 57053.81 88888.00 2009-11-14 15:15:08.897 318 13156.03 566.01 57053.45 88888.00 2009-11-14 15:15:09.897 318 13156.55 566.63 57054.05 88888.00 2009-11-14 15:15:10.897 318 13156.68 566.01 57053.20 88888.00 2009-11-14 15:15:11.897 318 13156.03 566.14 57053.57 88888.00 2009-11-14 15:15:12.897 318 13156.16 566.14 57053.08 88888.00 2009-11-14 15:15:13.897 318 13157.07 566.51 57053.32 88888.00 2009-11-14 15:15:14.897 318 13156.68 566.01 57054.30 88888.00 2009-11-14 15:15:15.897 318 13156.29 565.89 57053.45 88888.00 2009-11-14 15:15:16.897 318 13156.29 565.64 57053.81 88888.00 2009-11-14 15:15:17.897 318 13156.55 565.76 57053.57 88888.00 2009-11-14 15:15:18.897 318 13157.07 566.14 57054.05 88888.00 2009-11-14 15:15:19.897 318 13156.55 566.76 57053.81 88888.00 2009-11-14 15:15:20.897 318 13156.81 565.64 57053.93 88888.00 2009-11-14 15:15:21.897 318 13156.42 565.76 57054.18 88888.00 2009-11-14 15:15:22.897 318 13155.90 566.01 57052.95 88888.00 2009-11-14 15:15:23.897 318 13155.64 566.38 57053.32 88888.00 2009-11-14 15:15:24.897 318 13156.42 566.14 57053.08 88888.00 2009-11-14 15:15:25.897 318 13156.42 566.14 57053.69 88888.00 2009-11-14 15:15:26.897 318 13156.42 566.26 57053.69 88888.00 2009-11-14 15:15:27.897 318 13156.94 565.76 57053.93 88888.00 2009-11-14 15:15:28.897 318 13155.77 566.01 57053.45 88888.00 2009-11-14 15:15:29.897 318 13156.81 566.38 57054.18 88888.00 2009-11-14 15:15:30.897 318 13156.94 565.76 57053.69 88888.00 2009-11-14 15:15:31.897 318 13156.29 566.51 57053.57 88888.00 2009-11-14 15:15:32.897 318 13156.03 565.89 57052.95 88888.00 2009-11-14 15:15:33.897 318 13156.42 566.38 57053.45 88888.00 2009-11-14 15:15:34.897 318 13156.16 566.14 57053.81 88888.00 2009-11-14 15:15:35.897 318 13156.68 565.52 57053.45 88888.00 2009-11-14 15:15:36.897 318 13156.81 566.26 57053.20 88888.00 2009-11-14 15:15:37.897 318 13156.55 566.38 57053.32 88888.00 2009-11-14 15:15:38.897 318 13156.16 565.76 57053.20 88888.00 2009-11-14 15:15:39.897 318 13156.29 566.01 57054.05 88888.00 2009-11-14 15:15:40.897 318 13156.42 565.89 57052.95 88888.00 2009-11-14 15:15:41.897 318 13156.29 566.51 57053.57 88888.00 2009-11-14 15:15:42.897 318 13156.42 566.38 57053.57 88888.00 2009-11-14 15:15:43.897 318 13155.64 565.64 57054.05 88888.00 2009-11-14 15:15:44.897 318 13156.68 566.26 57053.45 88888.00 2009-11-14 15:15:45.897 318 13156.16 566.38 57053.08 88888.00 2009-11-14 15:15:46.897 318 13156.16 566.26 57053.93 88888.00 2009-11-14 15:15:47.897 318 13156.42 566.26 57053.81 88888.00 2009-11-14 15:15:48.897 318 13156.16 565.76 57053.69 88888.00 2009-11-14 15:15:49.897 318 13156.81 566.26 57053.08 88888.00 2009-11-14 15:15:50.897 318 13155.90 566.01 57053.20 88888.00 2009-11-14 15:15:51.897 318 13156.29 566.51 57053.32 88888.00 2009-11-14 15:15:52.897 318 13155.64 567.13 57053.69 88888.00 2009-11-14 15:15:53.897 318 13156.68 567.13 57053.20 88888.00 2009-11-14 15:15:54.897 318 13156.42 567.00 57053.57 88888.00 2009-11-14 15:15:55.897 318 13156.94 566.76 57053.20 88888.00 2009-11-14 15:15:56.897 318 13156.29 566.38 57053.20 88888.00 2009-11-14 15:15:57.897 318 13156.42 566.14 57053.93 88888.00 2009-11-14 15:15:58.897 318 13156.29 566.63 57053.20 88888.00 2009-11-14 15:15:59.897 318 13156.16 566.51 57053.69 88888.00 2009-11-14 15:16:00.897 318 13156.68 565.76 57053.20 88888.00 2009-11-14 15:16:01.897 318 13156.29 566.76 57053.93 88888.00 2009-11-14 15:16:02.897 318 13155.64 566.38 57053.57 88888.00 2009-11-14 15:16:03.897 318 13156.03 566.88 57053.08 88888.00 2009-11-14 15:16:04.897 318 13155.90 566.26 57053.32 88888.00 2009-11-14 15:16:05.897 318 13156.42 566.51 57053.45 88888.00 2009-11-14 15:16:06.897 318 13156.81 566.88 57053.69 88888.00 2009-11-14 15:16:07.897 318 13156.55 566.51 57052.95 88888.00 2009-11-14 15:16:08.897 318 13156.29 566.63 57053.08 88888.00 2009-11-14 15:16:09.897 318 13156.42 566.38 57052.95 88888.00 2009-11-14 15:16:10.897 318 13157.07 567.37 57053.69 88888.00 2009-11-14 15:16:11.897 318 13156.16 566.88 57053.08 88888.00 2009-11-14 15:16:12.897 318 13155.77 566.26 57053.20 88888.00 2009-11-14 15:16:13.897 318 13156.03 566.88 57053.81 88888.00 2009-11-14 15:16:14.897 318 13157.07 567.13 57053.45 88888.00 2009-11-14 15:16:15.897 318 13156.42 567.50 57053.20 88888.00 2009-11-14 15:16:16.897 318 13156.29 566.88 57053.93 88888.00 2009-11-14 15:16:17.897 318 13156.42 567.25 57054.18 88888.00 2009-11-14 15:16:18.897 318 13156.16 566.38 57053.93 88888.00 2009-11-14 15:16:19.897 318 13156.29 566.88 57053.69 88888.00 2009-11-14 15:16:20.897 318 13156.55 566.63 57054.05 88888.00 2009-11-14 15:16:21.897 318 13156.16 567.37 57053.20 88888.00 2009-11-14 15:16:22.897 318 13155.38 567.13 57053.81 88888.00 2009-11-14 15:16:23.897 318 13156.29 566.63 57053.45 88888.00 2009-11-14 15:16:24.897 318 13156.55 567.00 57053.08 88888.00 2009-11-14 15:16:25.897 318 13156.29 566.76 57053.20 88888.00 2009-11-14 15:16:26.897 318 13156.16 566.38 57053.57 88888.00 2009-11-14 15:16:27.897 318 13156.29 567.50 57053.32 88888.00 2009-11-14 15:16:28.897 318 13156.16 566.88 57053.32 88888.00 2009-11-14 15:16:29.897 318 13156.55 567.13 57053.93 88888.00 2009-11-14 15:16:30.897 318 13156.29 566.88 57053.08 88888.00 2009-11-14 15:16:31.897 318 13156.42 567.37 57053.93 88888.00 2009-11-14 15:16:32.897 318 13157.07 567.00 57053.69 88888.00 2009-11-14 15:16:33.897 318 13156.29 566.88 57054.05 88888.00 2009-11-14 15:16:34.897 318 13156.81 567.13 57053.45 88888.00 2009-11-14 15:16:35.897 318 13156.03 567.37 57054.05 88888.00 2009-11-14 15:16:36.897 318 13156.42 567.25 57053.57 88888.00 2009-11-14 15:16:37.897 318 13156.16 567.62 57053.08 88888.00 2009-11-14 15:16:38.897 318 13156.55 567.25 57053.69 88888.00 2009-11-14 15:16:39.897 318 13156.68 566.63 57053.08 88888.00 2009-11-14 15:16:40.897 318 13156.42 567.25 57054.18 88888.00 2009-11-14 15:16:41.897 318 13156.68 566.88 57053.45 88888.00 2009-11-14 15:16:42.897 318 13156.68 567.37 57053.81 88888.00 2009-11-14 15:16:43.897 318 13156.81 567.37 57053.57 88888.00 2009-11-14 15:16:44.897 318 13155.77 567.25 57053.69 88888.00 2009-11-14 15:16:45.897 318 13156.68 567.99 57053.32 88888.00 2009-11-14 15:16:46.897 318 13156.29 567.37 57053.45 88888.00 2009-11-14 15:16:47.897 318 13157.07 567.37 57054.30 88888.00 2009-11-14 15:16:48.897 318 13156.03 567.25 57053.45 88888.00 2009-11-14 15:16:49.897 318 13156.03 567.87 57053.45 88888.00 2009-11-14 15:16:50.897 318 13156.81 567.00 57053.81 88888.00 2009-11-14 15:16:51.897 318 13156.29 567.75 57053.81 88888.00 2009-11-14 15:16:52.897 318 13156.42 567.50 57053.32 88888.00 2009-11-14 15:16:53.897 318 13157.07 567.00 57053.69 88888.00 2009-11-14 15:16:54.897 318 13156.81 567.13 57053.20 88888.00 2009-11-14 15:16:55.897 318 13156.81 567.50 57053.32 88888.00 2009-11-14 15:16:56.897 318 13156.81 566.88 57053.32 88888.00 2009-11-14 15:16:57.897 318 13156.29 567.13 57053.93 88888.00 2009-11-14 15:16:58.897 318 13156.68 567.00 57053.08 88888.00 2009-11-14 15:16:59.897 318 13156.29 566.76 57053.45 88888.00 2009-11-14 15:17:00.897 318 13157.46 567.25 57053.45 88888.00 2009-11-14 15:17:01.897 318 13156.29 567.25 57053.57 88888.00 2009-11-14 15:17:02.897 318 13156.94 567.00 57053.81 88888.00 2009-11-14 15:17:03.897 318 13157.07 567.37 57053.57 88888.00 2009-11-14 15:17:04.897 318 13156.29 567.25 57053.08 88888.00 2009-11-14 15:17:05.897 318 13155.90 566.51 57052.71 88888.00 2009-11-14 15:17:06.897 318 13156.68 567.37 57053.81 88888.00 2009-11-14 15:17:07.897 318 13156.29 567.00 57053.08 88888.00 2009-11-14 15:17:08.897 318 13156.81 567.13 57054.18 88888.00 2009-11-14 15:17:09.897 318 13156.16 566.88 57053.69 88888.00 2009-11-14 15:17:10.897 318 13156.55 567.37 57053.45 88888.00 2009-11-14 15:17:11.897 318 13156.55 566.51 57053.08 88888.00 2009-11-14 15:17:12.897 318 13156.03 566.26 57054.30 88888.00 2009-11-14 15:17:13.897 318 13156.42 566.63 57053.20 88888.00 2009-11-14 15:17:14.897 318 13155.51 567.25 57053.20 88888.00 2009-11-14 15:17:15.897 318 13156.03 567.00 57053.69 88888.00 2009-11-14 15:17:16.897 318 13155.25 566.76 57053.45 88888.00 2009-11-14 15:17:17.897 318 13155.90 567.13 57053.20 88888.00 2009-11-14 15:17:18.897 318 13155.38 567.13 57052.83 88888.00 2009-11-14 15:17:19.897 318 13155.51 567.25 57053.20 88888.00 2009-11-14 15:17:20.897 318 13156.16 567.62 57052.95 88888.00 2009-11-14 15:17:21.897 318 13155.51 567.00 57053.32 88888.00 2009-11-14 15:17:22.897 318 13155.77 568.37 57052.83 88888.00 2009-11-14 15:17:23.897 318 13155.77 567.13 57053.45 88888.00 2009-11-14 15:17:24.897 318 13156.03 567.37 57053.57 88888.00 2009-11-14 15:17:25.897 318 13156.03 567.00 57053.32 88888.00 2009-11-14 15:17:26.897 318 13155.90 567.62 57053.57 88888.00 2009-11-14 15:17:27.897 318 13155.25 567.62 57052.71 88888.00 2009-11-14 15:17:28.897 318 13155.12 567.25 57053.45 88888.00 2009-11-14 15:17:29.897 318 13154.99 567.62 57053.08 88888.00 2009-11-14 15:17:30.897 318 13155.51 567.50 57053.08 88888.00 2009-11-14 15:17:31.897 318 13155.38 567.37 57053.32 88888.00 2009-11-14 15:17:32.897 318 13155.25 567.50 57052.95 88888.00 2009-11-14 15:17:33.897 318 13155.90 567.37 57053.08 88888.00 2009-11-14 15:17:34.897 318 13156.16 567.37 57052.95 88888.00 2009-11-14 15:17:35.897 318 13155.77 566.51 57052.95 88888.00 2009-11-14 15:17:36.897 318 13155.38 567.13 57053.08 88888.00 2009-11-14 15:17:37.897 318 13155.90 566.76 57052.95 88888.00 2009-11-14 15:17:38.897 318 13155.25 567.13 57053.20 88888.00 2009-11-14 15:17:39.897 318 13155.25 567.37 57052.71 88888.00 2009-11-14 15:17:40.897 318 13155.51 567.00 57052.83 88888.00 2009-11-14 15:17:41.897 318 13155.25 567.25 57052.95 88888.00 2009-11-14 15:17:42.897 318 13155.90 567.50 57052.83 88888.00 2009-11-14 15:17:43.897 318 13155.77 567.00 57052.95 88888.00 2009-11-14 15:17:44.897 318 13155.25 567.13 57052.59 88888.00 2009-11-14 15:17:45.897 318 13155.51 566.88 57053.57 88888.00 2009-11-14 15:17:46.897 318 13155.12 567.62 57053.08 88888.00 2009-11-14 15:17:47.897 318 13156.16 567.62 57052.83 88888.00 2009-11-14 15:17:48.897 318 13155.90 567.25 57052.83 88888.00 2009-11-14 15:17:49.897 318 13155.77 567.37 57052.71 88888.00 2009-11-14 15:17:50.897 318 13155.51 566.51 57052.83 88888.00 2009-11-14 15:17:51.897 318 13155.38 566.51 57053.57 88888.00 2009-11-14 15:17:52.897 318 13155.51 567.25 57052.95 88888.00 2009-11-14 15:17:53.897 318 13155.90 567.00 57052.46 88888.00 2009-11-14 15:17:54.897 318 13155.77 567.00 57053.08 88888.00 2009-11-14 15:17:55.897 318 13155.64 566.88 57053.81 88888.00 2009-11-14 15:17:56.897 318 13155.38 567.13 57052.10 88888.00 2009-11-14 15:17:57.897 318 13155.77 566.38 57052.95 88888.00 2009-11-14 15:17:58.897 318 13156.55 566.51 57052.59 88888.00 2009-11-14 15:17:59.897 318 13155.25 567.00 57052.46 88888.00 2009-11-14 15:18:00.897 318 13156.03 566.26 57053.69 88888.00 2009-11-14 15:18:01.897 318 13155.51 566.88 57052.83 88888.00 2009-11-14 15:18:02.897 318 13155.64 567.13 57053.08 88888.00 2009-11-14 15:18:03.897 318 13155.51 567.13 57052.83 88888.00 2009-11-14 15:18:04.897 318 13155.51 566.88 57052.83 88888.00 2009-11-14 15:18:05.897 318 13155.90 566.63 57052.83 88888.00 2009-11-14 15:18:06.897 318 13156.16 567.37 57052.83 88888.00 2009-11-14 15:18:07.897 318 13155.77 566.38 57053.08 88888.00 2009-11-14 15:18:08.897 318 13155.51 566.88 57052.34 88888.00 2009-11-14 15:18:09.897 318 13155.90 566.88 57053.20 88888.00 2009-11-14 15:18:10.897 318 13155.90 567.37 57053.08 88888.00 2009-11-14 15:18:11.897 318 13156.42 567.13 57052.83 88888.00 2009-11-14 15:18:12.897 318 13155.64 566.63 57053.32 88888.00 2009-11-14 15:18:13.897 318 13156.29 566.63 57053.08 88888.00 2009-11-14 15:18:14.897 318 13156.55 566.38 57052.83 88888.00 2009-11-14 15:18:15.897 318 13156.42 567.00 57053.57 88888.00 2009-11-14 15:18:16.897 318 13155.25 566.26 57052.95 88888.00 2009-11-14 15:18:17.897 318 13156.68 566.26 57053.20 88888.00 2009-11-14 15:18:18.897 318 13156.03 566.88 57052.83 88888.00 2009-11-14 15:18:19.897 318 13156.29 565.52 57052.59 88888.00 2009-11-14 15:18:20.897 318 13156.29 566.76 57053.81 88888.00 2009-11-14 15:18:21.897 318 13156.29 566.14 57053.08 88888.00 2009-11-14 15:18:22.897 318 13156.42 566.14 57053.08 88888.00 2009-11-14 15:18:23.897 318 13155.90 566.38 57052.95 88888.00 2009-11-14 15:18:24.897 318 13155.12 566.26 57052.83 88888.00 2009-11-14 15:18:25.897 318 13156.81 566.26 57052.59 88888.00 2009-11-14 15:18:26.897 318 13155.12 566.38 57052.71 88888.00 2009-11-14 15:18:27.897 318 13155.51 566.38 57052.71 88888.00 2009-11-14 15:18:28.897 318 13155.51 566.88 57052.95 88888.00 2009-11-14 15:18:29.897 318 13156.16 566.38 57052.59 88888.00 2009-11-14 15:18:30.897 318 13155.77 566.38 57052.83 88888.00 2009-11-14 15:18:31.897 318 13156.03 566.14 57053.20 88888.00 2009-11-14 15:18:32.897 318 13156.03 566.63 57052.83 88888.00 2009-11-14 15:18:33.897 318 13155.77 565.89 57052.59 88888.00 2009-11-14 15:18:34.897 318 13156.29 566.76 57052.10 88888.00 2009-11-14 15:18:35.897 318 13156.03 566.63 57052.10 88888.00 2009-11-14 15:18:36.897 318 13156.29 566.51 57052.95 88888.00 2009-11-14 15:18:37.897 318 13155.51 567.00 57052.59 88888.00 2009-11-14 15:18:38.897 318 13155.77 566.14 57052.34 88888.00 2009-11-14 15:18:39.897 318 13156.16 566.63 57052.34 88888.00 2009-11-14 15:18:40.897 318 13155.77 566.63 57052.83 88888.00 2009-11-14 15:18:41.897 318 13155.25 567.13 57052.59 88888.00 2009-11-14 15:18:42.897 318 13155.51 566.14 57052.71 88888.00 2009-11-14 15:18:43.897 318 13155.64 566.38 57052.71 88888.00 2009-11-14 15:18:44.897 318 13155.38 566.63 57052.95 88888.00 2009-11-14 15:18:45.897 318 13155.12 567.25 57052.34 88888.00 2009-11-14 15:18:46.897 318 13155.38 566.63 57052.71 88888.00 2009-11-14 15:18:47.897 318 13155.51 566.51 57052.34 88888.00 2009-11-14 15:18:48.897 318 13154.60 566.63 57052.46 88888.00 2009-11-14 15:18:49.897 318 13155.12 566.51 57052.22 88888.00 2009-11-14 15:18:50.897 318 13154.60 566.76 57052.34 88888.00 2009-11-14 15:18:51.897 318 13154.99 566.38 57052.34 88888.00 2009-11-14 15:18:52.897 318 13154.99 566.51 57052.34 88888.00 2009-11-14 15:18:53.897 318 13155.25 565.76 57052.10 88888.00 2009-11-14 15:18:54.897 318 13154.99 565.89 57052.46 88888.00 2009-11-14 15:18:55.897 318 13154.99 566.51 57052.59 88888.00 2009-11-14 15:18:56.897 318 13154.86 566.76 57052.34 88888.00 2009-11-14 15:18:57.897 318 13155.64 566.51 57053.32 88888.00 2009-11-14 15:18:58.897 318 13155.25 566.63 57052.22 88888.00 2009-11-14 15:18:59.897 318 13155.38 566.38 57051.98 88888.00 2009-11-14 15:19:00.897 318 13154.99 566.76 57052.71 88888.00 2009-11-14 15:19:01.897 318 13155.51 566.88 57052.46 88888.00 2009-11-14 15:19:02.897 318 13154.86 567.37 57052.10 88888.00 2009-11-14 15:19:03.897 318 13154.86 566.76 57052.46 88888.00 2009-11-14 15:19:04.897 318 13154.86 566.51 57052.22 88888.00 2009-11-14 15:19:05.897 318 13154.34 566.01 57052.46 88888.00 2009-11-14 15:19:06.897 318 13154.08 566.63 57052.10 88888.00 2009-11-14 15:19:07.897 318 13154.86 566.63 57052.71 88888.00 2009-11-14 15:19:08.897 318 13154.21 566.26 57051.61 88888.00 2009-11-14 15:19:09.897 318 13154.60 566.76 57052.46 88888.00 2009-11-14 15:19:10.897 318 13154.34 567.13 57052.34 88888.00 2009-11-14 15:19:11.897 318 13154.60 566.38 57052.71 88888.00 2009-11-14 15:19:12.897 318 13154.08 566.76 57052.22 88888.00 2009-11-14 15:19:13.897 318 13154.21 567.13 57052.59 88888.00 2009-11-14 15:19:14.897 318 13153.43 566.51 57051.73 88888.00 2009-11-14 15:19:15.897 318 13153.95 566.88 57052.46 88888.00 2009-11-14 15:19:16.897 318 13154.73 567.00 57051.86 88888.00 2009-11-14 15:19:17.897 318 13154.34 566.63 57052.83 88888.00 2009-11-14 15:19:18.897 318 13153.95 567.00 57051.73 88888.00 2009-11-14 15:19:19.897 318 13154.21 567.00 57052.34 88888.00 2009-11-14 15:19:20.897 318 13153.95 566.88 57051.61 88888.00 2009-11-14 15:19:21.897 318 13153.69 567.25 57052.22 88888.00 2009-11-14 15:19:22.897 318 13153.82 566.26 57051.98 88888.00 2009-11-14 15:19:23.897 318 13154.08 567.00 57052.10 88888.00 2009-11-14 15:19:24.897 318 13153.82 567.13 57052.59 88888.00 2009-11-14 15:19:25.897 318 13153.82 566.76 57052.22 88888.00 2009-11-14 15:19:26.897 318 13154.08 566.63 57052.34 88888.00 2009-11-14 15:19:27.897 318 13153.69 567.50 57052.46 88888.00 2009-11-14 15:19:28.897 318 13154.47 566.76 57052.34 88888.00 2009-11-14 15:19:29.897 318 13154.47 566.88 57052.22 88888.00 2009-11-14 15:19:30.897 318 13154.34 567.75 57052.34 88888.00 2009-11-14 15:19:31.897 318 13153.82 566.88 57052.10 88888.00 2009-11-14 15:19:32.897 318 13153.82 567.37 57052.10 88888.00 2009-11-14 15:19:33.897 318 13154.08 566.76 57052.46 88888.00 2009-11-14 15:19:34.897 318 13154.21 566.51 57051.98 88888.00 2009-11-14 15:19:35.897 318 13154.86 566.88 57051.98 88888.00 2009-11-14 15:19:36.897 318 13154.21 566.88 57052.10 88888.00 2009-11-14 15:19:37.897 318 13154.08 566.88 57052.22 88888.00 2009-11-14 15:19:38.897 318 13154.34 567.25 57051.24 88888.00 2009-11-14 15:19:39.897 318 13154.73 566.63 57052.34 88888.00 2009-11-14 15:19:40.897 318 13154.60 566.88 57052.34 88888.00 2009-11-14 15:19:41.897 318 13154.47 567.37 57052.10 88888.00 2009-11-14 15:19:42.897 318 13154.21 566.51 57052.95 88888.00 2009-11-14 15:19:43.897 318 13154.86 566.63 57052.34 88888.00 2009-11-14 15:19:44.897 318 13154.34 566.51 57052.83 88888.00 2009-11-14 15:19:45.897 318 13154.34 567.13 57051.86 88888.00 2009-11-14 15:19:46.897 318 13155.12 566.88 57051.98 88888.00 2009-11-14 15:19:47.897 318 13154.60 566.88 57051.98 88888.00 2009-11-14 15:19:48.897 318 13154.73 566.88 57053.08 88888.00 2009-11-14 15:19:49.897 318 13154.99 566.51 57052.59 88888.00 2009-11-14 15:19:50.897 318 13155.25 566.63 57052.46 88888.00 2009-11-14 15:19:51.897 318 13154.86 567.13 57052.10 88888.00 2009-11-14 15:19:52.897 318 13154.73 566.76 57052.46 88888.00 2009-11-14 15:19:53.897 318 13154.73 566.76 57052.22 88888.00 2009-11-14 15:19:54.897 318 13154.99 567.13 57052.22 88888.00 2009-11-14 15:19:55.897 318 13155.12 566.51 57051.98 88888.00 2009-11-14 15:19:56.897 318 13155.38 567.25 57051.61 88888.00 2009-11-14 15:19:57.897 318 13154.86 566.38 57052.46 88888.00 2009-11-14 15:19:58.897 318 13155.51 566.76 57052.46 88888.00 2009-11-14 15:19:59.897 318 13154.86 566.63 57052.34 88888.00 2009-11-14 15:20:00.897 318 13155.64 566.63 57052.46 88888.00 2009-11-14 15:20:01.897 318 13155.64 566.38 57052.59 88888.00 2009-11-14 15:20:02.897 318 13155.51 566.01 57052.46 88888.00 2009-11-14 15:20:03.897 318 13155.12 566.01 57052.46 88888.00 2009-11-14 15:20:04.897 318 13155.90 566.38 57052.10 88888.00 2009-11-14 15:20:05.897 318 13155.38 566.01 57052.95 88888.00 2009-11-14 15:20:06.897 318 13155.51 566.76 57052.46 88888.00 2009-11-14 15:20:07.897 318 13155.25 566.14 57052.46 88888.00 2009-11-14 15:20:08.897 318 13155.25 566.51 57052.22 88888.00 2009-11-14 15:20:09.897 318 13156.03 566.14 57052.59 88888.00 2009-11-14 15:20:10.897 318 13155.64 566.26 57052.95 88888.00 2009-11-14 15:20:11.897 318 13155.51 566.14 57052.22 88888.00 2009-11-14 15:20:12.897 318 13155.77 566.51 57053.20 88888.00 2009-11-14 15:20:13.897 318 13155.64 566.51 57053.20 88888.00 2009-11-14 15:20:14.897 318 13155.77 566.01 57052.83 88888.00 2009-11-14 15:20:15.897 318 13156.16 566.26 57052.71 88888.00 2009-11-14 15:20:16.897 318 13156.16 566.38 57052.59 88888.00 2009-11-14 15:20:17.897 318 13155.77 566.26 57053.20 88888.00 2009-11-14 15:20:18.897 318 13155.64 566.01 57053.57 88888.00 2009-11-14 15:20:19.897 318 13155.12 566.38 57053.32 88888.00 2009-11-14 15:20:20.897 318 13155.90 565.52 57053.08 88888.00 2009-11-14 15:20:21.897 318 13155.77 566.63 57052.46 88888.00 2009-11-14 15:20:22.897 318 13155.38 566.51 57052.59 88888.00 2009-11-14 15:20:23.897 318 13155.64 566.76 57052.83 88888.00 2009-11-14 15:20:24.897 318 13156.94 565.89 57052.46 88888.00 2009-11-14 15:20:25.897 318 13156.55 566.63 57053.08 88888.00 2009-11-14 15:20:26.897 318 13154.99 566.01 57053.08 88888.00 2009-11-14 15:20:27.897 318 13156.42 565.76 57052.34 88888.00 2009-11-14 15:20:28.897 318 13155.51 565.89 57053.08 88888.00 2009-11-14 15:20:29.897 318 13156.42 566.26 57053.32 88888.00 2009-11-14 15:20:30.897 318 13156.29 566.38 57053.08 88888.00 2009-11-14 15:20:31.897 318 13156.16 566.63 57052.46 88888.00 2009-11-14 15:20:32.897 318 13156.42 566.26 57053.32 88888.00 2009-11-14 15:20:33.897 318 13156.81 565.89 57053.32 88888.00 2009-11-14 15:20:34.897 318 13156.42 565.76 57052.71 88888.00 2009-11-14 15:20:35.897 318 13156.29 565.76 57052.59 88888.00 2009-11-14 15:20:36.897 318 13156.29 566.14 57052.59 88888.00 2009-11-14 15:20:37.897 318 13156.55 566.38 57052.46 88888.00 2009-11-14 15:20:38.897 318 13156.81 566.76 57053.20 88888.00 2009-11-14 15:20:39.897 318 13155.90 565.52 57053.08 88888.00 2009-11-14 15:20:40.897 318 13155.77 565.89 57052.83 88888.00 2009-11-14 15:20:41.897 318 13155.77 566.14 57053.20 88888.00 2009-11-14 15:20:42.897 318 13155.77 566.01 57053.08 88888.00 2009-11-14 15:20:43.897 318 13156.16 566.51 57052.59 88888.00 2009-11-14 15:20:44.897 318 13155.12 566.01 57052.95 88888.00 2009-11-14 15:20:45.897 318 13155.64 565.64 57053.08 88888.00 2009-11-14 15:20:46.897 318 13155.64 566.01 57053.32 88888.00 2009-11-14 15:20:47.897 318 13156.03 566.01 57053.32 88888.00 2009-11-14 15:20:48.897 318 13156.16 565.39 57053.32 88888.00 2009-11-14 15:20:49.897 318 13156.42 565.89 57053.20 88888.00 2009-11-14 15:20:50.897 318 13155.90 566.38 57052.71 88888.00 2009-11-14 15:20:51.897 318 13155.64 565.52 57053.20 88888.00 2009-11-14 15:20:52.897 318 13155.12 565.76 57053.57 88888.00 2009-11-14 15:20:53.897 318 13156.03 565.76 57053.08 88888.00 2009-11-14 15:20:54.897 318 13155.51 566.38 57052.83 88888.00 2009-11-14 15:20:55.897 318 13155.77 565.02 57052.59 88888.00 2009-11-14 15:20:56.897 318 13155.51 565.39 57052.46 88888.00 2009-11-14 15:20:57.897 318 13155.38 565.76 57053.08 88888.00 2009-11-14 15:20:58.897 318 13156.03 565.76 57052.59 88888.00 2009-11-14 15:20:59.897 318 13155.77 565.76 57052.71 88888.00 2009-11-14 15:21:00.897 318 13155.77 566.01 57052.71 88888.00 2009-11-14 15:21:01.897 318 13155.77 566.14 57052.83 88888.00 2009-11-14 15:21:02.897 318 13155.77 565.27 57053.20 88888.00 2009-11-14 15:21:03.897 318 13156.16 566.01 57053.81 88888.00 2009-11-14 15:21:04.897 318 13154.86 565.52 57053.32 88888.00 2009-11-14 15:21:05.897 318 13155.90 565.52 57053.45 88888.00 2009-11-14 15:21:06.897 318 13155.77 565.64 57053.32 88888.00 2009-11-14 15:21:07.897 318 13156.03 566.01 57052.59 88888.00 2009-11-14 15:21:08.897 318 13154.99 565.76 57053.08 88888.00 2009-11-14 15:21:09.897 318 13154.99 565.14 57053.08 88888.00 2009-11-14 15:21:10.897 318 13156.29 565.14 57053.57 88888.00 2009-11-14 15:21:11.897 318 13155.38 565.64 57053.45 88888.00 2009-11-14 15:21:12.897 318 13155.64 566.26 57052.95 88888.00 2009-11-14 15:21:13.897 318 13155.12 565.76 57052.34 88888.00 2009-11-14 15:21:14.897 318 13156.16 565.76 57052.59 88888.00 2009-11-14 15:21:15.897 318 13155.64 565.76 57052.46 88888.00 2009-11-14 15:21:16.897 318 13155.25 566.01 57052.34 88888.00 2009-11-14 15:21:17.897 318 13154.99 565.52 57053.08 88888.00 2009-11-14 15:21:18.897 318 13155.64 565.89 57052.46 88888.00 2009-11-14 15:21:19.897 318 13155.64 566.01 57052.95 88888.00 2009-11-14 15:21:20.897 318 13155.64 566.14 57052.46 88888.00 2009-11-14 15:21:21.897 318 13154.99 565.39 57052.83 88888.00 2009-11-14 15:21:22.897 318 13155.25 565.76 57052.22 88888.00 2009-11-14 15:21:23.897 318 13155.38 565.64 57052.59 88888.00 2009-11-14 15:21:24.897 318 13154.99 565.64 57052.83 88888.00 2009-11-14 15:21:25.897 318 13154.73 566.01 57052.46 88888.00 2009-11-14 15:21:26.897 318 13155.90 565.89 57052.59 88888.00 2009-11-14 15:21:27.897 318 13155.25 566.26 57052.46 88888.00 2009-11-14 15:21:28.897 318 13155.25 566.26 57053.20 88888.00 2009-11-14 15:21:29.897 318 13155.12 566.01 57052.22 88888.00 2009-11-14 15:21:30.897 318 13155.12 566.14 57052.46 88888.00 2009-11-14 15:21:31.897 318 13154.73 566.01 57052.46 88888.00 2009-11-14 15:21:32.897 318 13155.51 566.26 57052.10 88888.00 2009-11-14 15:21:33.897 318 13155.25 566.26 57052.59 88888.00 2009-11-14 15:21:34.897 318 13154.86 566.01 57052.34 88888.00 2009-11-14 15:21:35.897 318 13155.25 566.14 57053.20 88888.00 2009-11-14 15:21:36.897 318 13155.25 565.89 57052.34 88888.00 2009-11-14 15:21:37.897 318 13154.99 565.52 57052.59 88888.00 2009-11-14 15:21:38.897 318 13154.99 565.64 57052.59 88888.00 2009-11-14 15:21:39.897 318 13155.25 566.01 57052.95 88888.00 2009-11-14 15:21:40.897 318 13155.12 566.51 57052.59 88888.00 2009-11-14 15:21:41.897 318 13155.51 566.14 57052.22 88888.00 2009-11-14 15:21:42.897 318 13155.12 565.89 57052.59 88888.00 2009-11-14 15:21:43.897 318 13155.38 566.63 57052.46 88888.00 2009-11-14 15:21:44.897 318 13154.60 565.89 57052.34 88888.00 2009-11-14 15:21:45.897 318 13154.99 566.14 57052.34 88888.00 2009-11-14 15:21:46.897 318 13155.12 566.38 57052.22 88888.00 2009-11-14 15:21:47.897 318 13156.03 566.63 57051.98 88888.00 2009-11-14 15:21:48.897 318 13155.12 565.76 57051.86 88888.00 2009-11-14 15:21:49.897 318 13155.12 565.76 57052.34 88888.00 2009-11-14 15:21:50.897 318 13155.12 566.38 57052.95 88888.00 2009-11-14 15:21:51.897 318 13155.51 566.26 57052.22 88888.00 2009-11-14 15:21:52.897 318 13154.99 565.76 57052.95 88888.00 2009-11-14 15:21:53.897 318 13155.64 566.14 57052.71 88888.00 2009-11-14 15:21:54.897 318 13155.38 565.89 57052.10 88888.00 2009-11-14 15:21:55.897 318 13154.99 566.26 57052.22 88888.00 2009-11-14 15:21:56.897 318 13155.38 566.01 57052.59 88888.00 2009-11-14 15:21:57.897 318 13154.34 566.51 57052.22 88888.00 2009-11-14 15:21:58.897 318 13155.51 566.14 57052.59 88888.00 2009-11-14 15:21:59.897 318 13154.47 566.63 57052.59 88888.00 2009-11-14 15:22:00.897 318 13154.73 565.89 57052.10 88888.00 2009-11-14 15:22:01.897 318 13155.12 566.51 57052.22 88888.00 2009-11-14 15:22:02.897 318 13155.64 566.63 57052.46 88888.00 2009-11-14 15:22:03.897 318 13154.86 566.26 57052.71 88888.00 2009-11-14 15:22:04.897 318 13155.12 566.38 57052.71 88888.00 2009-11-14 15:22:05.897 318 13154.99 565.89 57052.83 88888.00 2009-11-14 15:22:06.897 318 13154.73 566.63 57052.34 88888.00 2009-11-14 15:22:07.897 318 13154.99 566.88 57052.71 88888.00 2009-11-14 15:22:08.897 318 13154.99 567.00 57052.34 88888.00 2009-11-14 15:22:09.897 318 13155.64 566.88 57052.83 88888.00 2009-11-14 15:22:10.897 318 13154.86 566.88 57052.59 88888.00 2009-11-14 15:22:11.897 318 13155.12 566.76 57052.95 88888.00 2009-11-14 15:22:12.897 318 13154.86 567.25 57053.20 88888.00 2009-11-14 15:22:13.897 318 13155.51 567.13 57052.59 88888.00 2009-11-14 15:22:14.897 318 13155.12 567.13 57051.86 88888.00 2009-11-14 15:22:15.897 318 13155.12 567.13 57052.71 88888.00 2009-11-14 15:22:16.897 318 13155.12 567.62 57052.22 88888.00 2009-11-14 15:22:17.897 318 13154.86 567.50 57052.34 88888.00 2009-11-14 15:22:18.897 318 13155.25 567.62 57052.59 88888.00 2009-11-14 15:22:19.897 318 13154.86 568.12 57052.59 88888.00 2009-11-14 15:22:20.897 318 13154.99 568.61 57052.59 88888.00 2009-11-14 15:22:21.897 318 13155.25 567.50 57052.95 88888.00 2009-11-14 15:22:22.897 318 13154.99 567.75 57052.10 88888.00 2009-11-14 15:22:23.897 318 13155.25 567.62 57052.83 88888.00 2009-11-14 15:22:24.897 318 13155.12 567.62 57052.10 88888.00 2009-11-14 15:22:25.897 318 13155.77 567.99 57052.22 88888.00 2009-11-14 15:22:26.897 318 13154.73 567.62 57052.22 88888.00 2009-11-14 15:22:27.897 318 13154.60 568.37 57052.22 88888.00 2009-11-14 15:22:28.897 318 13155.38 567.37 57051.61 88888.00 2009-11-14 15:22:29.897 318 13154.73 568.37 57052.59 88888.00 2009-11-14 15:22:30.897 318 13154.86 568.37 57051.98 88888.00 2009-11-14 15:22:31.897 318 13155.25 568.12 57052.46 88888.00 2009-11-14 15:22:32.897 318 13155.38 568.24 57052.46 88888.00 2009-11-14 15:22:33.897 318 13154.86 568.12 57052.83 88888.00 2009-11-14 15:22:34.897 318 13154.60 568.49 57052.34 88888.00 2009-11-14 15:22:35.897 318 13154.99 568.74 57052.22 88888.00 2009-11-14 15:22:36.897 318 13155.38 568.12 57051.61 88888.00 2009-11-14 15:22:37.897 318 13155.64 568.74 57051.86 88888.00 2009-11-14 15:22:38.897 318 13154.86 568.37 57052.34 88888.00 2009-11-14 15:22:39.897 318 13155.77 568.61 57052.71 88888.00 2009-11-14 15:22:40.897 318 13154.99 568.86 57052.34 88888.00 2009-11-14 15:22:41.897 318 13155.12 568.12 57051.73 88888.00 2009-11-14 15:22:42.897 318 13155.64 568.86 57051.86 88888.00 2009-11-14 15:22:43.897 318 13155.12 569.11 57052.22 88888.00 2009-11-14 15:22:44.897 318 13154.73 568.61 57052.46 88888.00 2009-11-14 15:22:45.897 318 13155.25 568.86 57051.73 88888.00 2009-11-14 15:22:46.897 318 13155.38 568.61 57052.10 88888.00 2009-11-14 15:22:47.897 318 13155.90 568.61 57052.10 88888.00 2009-11-14 15:22:48.897 318 13155.64 568.37 57052.34 88888.00 2009-11-14 15:22:49.897 318 13155.90 568.49 57051.98 88888.00 2009-11-14 15:22:50.897 318 13155.25 568.98 57052.46 88888.00 2009-11-14 15:22:51.897 318 13155.12 568.98 57052.10 88888.00 2009-11-14 15:22:52.897 318 13155.51 569.11 57051.86 88888.00 2009-11-14 15:22:53.897 318 13155.77 568.98 57052.46 88888.00 2009-11-14 15:22:54.897 318 13156.16 568.74 57052.34 88888.00 2009-11-14 15:22:55.897 318 13155.25 568.74 57052.71 88888.00 2009-11-14 15:22:56.897 318 13155.51 569.23 57052.22 88888.00 2009-11-14 15:22:57.897 318 13154.99 569.48 57052.83 88888.00 2009-11-14 15:22:58.897 318 13155.25 569.11 57052.83 88888.00 2009-11-14 15:22:59.897 318 13155.77 569.60 57051.86 88888.00 2009-11-14 15:23:00.897 318 13155.90 569.36 57052.10 88888.00 2009-11-14 15:23:01.897 318 13154.86 569.36 57051.98 88888.00 2009-11-14 15:23:02.897 318 13155.64 568.98 57052.95 88888.00 2009-11-14 15:23:03.897 318 13155.90 569.11 57051.98 88888.00 2009-11-14 15:23:04.897 318 13156.16 569.11 57051.98 88888.00 2009-11-14 15:23:05.897 318 13155.64 568.74 57052.71 88888.00 2009-11-14 15:23:06.897 318 13155.51 569.11 57052.10 88888.00 2009-11-14 15:23:07.897 318 13155.12 568.98 57052.46 88888.00 2009-11-14 15:23:08.897 318 13154.73 568.86 57051.98 88888.00 2009-11-14 15:23:09.897 318 13155.90 568.86 57052.71 88888.00 2009-11-14 15:23:10.897 318 13155.51 569.36 57051.98 88888.00 2009-11-14 15:23:11.897 318 13155.51 568.86 57051.86 88888.00 2009-11-14 15:23:12.897 318 13155.25 568.98 57052.59 88888.00 2009-11-14 15:23:13.897 318 13156.03 569.73 57052.59 88888.00 2009-11-14 15:23:14.897 318 13156.16 568.86 57052.95 88888.00 2009-11-14 15:23:15.897 318 13156.29 568.86 57052.71 88888.00 2009-11-14 15:23:16.897 318 13155.77 569.73 57052.22 88888.00 2009-11-14 15:23:17.897 318 13155.90 568.98 57052.83 88888.00 2009-11-14 15:23:18.897 318 13156.42 568.61 57053.08 88888.00 2009-11-14 15:23:19.897 318 13156.16 568.98 57052.34 88888.00 2009-11-14 15:23:20.897 318 13156.03 569.85 57052.95 88888.00 2009-11-14 15:23:21.897 318 13155.77 569.60 57053.32 88888.00 2009-11-14 15:23:22.897 318 13156.29 568.86 57052.71 88888.00 2009-11-14 15:23:23.897 318 13155.90 569.23 57052.59 88888.00 2009-11-14 15:23:24.897 318 13156.81 569.60 57053.20 88888.00 2009-11-14 15:23:25.897 318 13157.20 568.74 57052.95 88888.00 2009-11-14 15:23:26.897 318 13156.81 569.23 57052.59 88888.00 2009-11-14 15:23:27.897 318 13157.46 569.11 57052.95 88888.00 2009-11-14 15:23:28.897 318 13156.68 569.36 57052.71 88888.00 2009-11-14 15:23:29.897 318 13156.55 569.23 57053.20 88888.00 2009-11-14 15:23:30.897 318 13157.20 569.11 57052.71 88888.00 2009-11-14 15:23:31.897 318 13157.33 569.23 57052.95 88888.00 2009-11-14 15:23:32.897 318 13157.07 568.74 57052.71 88888.00 2009-11-14 15:23:33.897 318 13157.46 569.98 57053.45 88888.00 2009-11-14 15:23:34.897 318 13157.33 568.98 57052.71 88888.00 2009-11-14 15:23:35.897 318 13156.68 569.11 57053.45 88888.00 2009-11-14 15:23:36.897 318 13156.42 569.11 57052.34 88888.00 2009-11-14 15:23:37.897 318 13156.68 569.60 57052.46 88888.00 2009-11-14 15:23:38.897 318 13157.07 569.85 57052.59 88888.00 2009-11-14 15:23:39.897 318 13157.72 569.48 57053.20 88888.00 2009-11-14 15:23:40.897 318 13156.94 569.85 57053.08 88888.00 2009-11-14 15:23:41.897 318 13156.81 569.73 57053.45 88888.00 2009-11-14 15:23:42.897 318 13156.81 569.11 57053.32 88888.00 2009-11-14 15:23:43.897 318 13157.98 569.36 57053.20 88888.00 2009-11-14 15:23:44.897 318 13156.94 569.23 57053.69 88888.00 2009-11-14 15:23:45.897 318 13157.33 570.35 57052.71 88888.00 2009-11-14 15:23:46.897 318 13157.20 569.98 57052.95 88888.00 2009-11-14 15:23:47.897 318 13157.59 569.85 57052.95 88888.00 2009-11-14 15:23:48.897 318 13158.11 569.11 57052.46 88888.00 2009-11-14 15:23:49.897 318 13157.72 569.60 57053.45 88888.00 2009-11-14 15:23:50.897 318 13157.72 569.60 57053.32 88888.00 2009-11-14 15:23:51.897 318 13157.72 568.86 57053.20 88888.00 2009-11-14 15:23:52.897 318 13157.20 569.48 57053.08 88888.00 2009-11-14 15:23:53.897 318 13157.46 569.85 57052.46 88888.00 2009-11-14 15:23:54.897 318 13157.72 570.10 57052.59 88888.00 2009-11-14 15:23:55.897 318 13157.72 569.48 57053.08 88888.00 2009-11-14 15:23:56.897 318 13156.81 569.85 57053.20 88888.00 2009-11-14 15:23:57.897 318 13157.33 569.85 57052.95 88888.00 2009-11-14 15:23:58.897 318 13157.59 568.98 57052.59 88888.00 2009-11-14 15:23:59.897 318 13157.33 569.36 57053.08 88888.00 2009-11-14 15:24:00.897 318 13157.72 569.23 57053.93 88888.00 2009-11-14 15:24:01.897 318 13157.46 569.85 57052.71 88888.00 2009-11-14 15:24:02.897 318 13157.59 569.36 57053.20 88888.00 2009-11-14 15:24:03.897 318 13157.85 569.23 57053.45 88888.00 2009-11-14 15:24:04.897 318 13158.24 568.49 57053.81 88888.00 2009-11-14 15:24:05.897 318 13157.59 569.36 57053.08 88888.00 2009-11-14 15:24:06.897 318 13157.85 568.98 57053.20 88888.00 2009-11-14 15:24:07.897 318 13157.85 569.23 57052.95 88888.00 2009-11-14 15:24:08.897 318 13157.33 569.48 57053.69 88888.00 2009-11-14 15:24:09.897 318 13157.72 569.48 57053.69 88888.00 2009-11-14 15:24:10.897 318 13157.98 569.11 57053.45 88888.00 2009-11-14 15:24:11.897 318 13157.59 569.11 57053.20 88888.00 2009-11-14 15:24:12.897 318 13157.72 569.11 57052.95 88888.00 2009-11-14 15:24:13.897 318 13157.07 568.74 57054.05 88888.00 2009-11-14 15:24:14.897 318 13157.33 568.98 57053.93 88888.00 2009-11-14 15:24:15.897 318 13157.46 569.36 57053.57 88888.00 2009-11-14 15:24:16.897 318 13157.33 568.98 57053.69 88888.00 2009-11-14 15:24:17.897 318 13157.59 568.86 57053.57 88888.00 2009-11-14 15:24:18.897 318 13157.98 569.11 57053.20 88888.00 2009-11-14 15:24:19.897 318 13157.98 568.49 57053.32 88888.00 2009-11-14 15:24:20.897 318 13157.85 568.98 57053.93 88888.00 2009-11-14 15:24:21.897 318 13157.46 568.86 57053.57 88888.00 2009-11-14 15:24:22.897 318 13157.85 568.74 57053.20 88888.00 2009-11-14 15:24:23.897 318 13157.33 568.98 57053.32 88888.00 2009-11-14 15:24:24.897 318 13157.33 568.74 57053.32 88888.00 2009-11-14 15:24:25.897 318 13157.20 568.61 57053.45 88888.00 2009-11-14 15:24:26.897 318 13157.07 567.99 57053.93 88888.00 2009-11-14 15:24:27.897 318 13157.59 568.12 57052.71 88888.00 2009-11-14 15:24:28.897 318 13156.81 568.49 57053.81 88888.00 2009-11-14 15:24:29.897 318 13157.33 567.50 57053.32 88888.00 2009-11-14 15:24:30.897 318 13157.85 568.12 57054.05 88888.00 2009-11-14 15:24:31.897 318 13157.46 568.49 57053.81 88888.00 2009-11-14 15:24:32.897 318 13157.85 567.50 57053.57 88888.00 2009-11-14 15:24:33.897 318 13157.98 567.62 57054.18 88888.00 2009-11-14 15:24:34.897 318 13157.46 567.99 57053.57 88888.00 2009-11-14 15:24:35.897 318 13157.46 567.50 57054.05 88888.00 2009-11-14 15:24:36.897 318 13157.33 567.62 57053.57 88888.00 2009-11-14 15:24:37.897 318 13157.07 567.99 57053.93 88888.00 2009-11-14 15:24:38.897 318 13157.33 567.75 57053.20 88888.00 2009-11-14 15:24:39.897 318 13157.59 567.75 57053.32 88888.00 2009-11-14 15:24:40.897 318 13157.59 567.50 57053.93 88888.00 2009-11-14 15:24:41.897 318 13157.59 567.50 57053.81 88888.00 2009-11-14 15:24:42.897 318 13157.46 567.13 57053.81 88888.00 2009-11-14 15:24:43.897 318 13158.11 567.13 57053.93 88888.00 2009-11-14 15:24:44.897 318 13157.46 567.25 57053.69 88888.00 2009-11-14 15:24:45.897 318 13157.59 567.37 57053.57 88888.00 2009-11-14 15:24:46.897 318 13157.33 567.00 57053.32 88888.00 2009-11-14 15:24:47.897 318 13157.59 567.00 57053.81 88888.00 2009-11-14 15:24:48.897 318 13156.94 567.25 57054.18 88888.00 2009-11-14 15:24:49.897 318 13157.85 566.51 57053.45 88888.00 2009-11-14 15:24:50.897 318 13158.24 566.51 57054.42 88888.00 2009-11-14 15:24:51.897 318 13157.07 567.13 57053.08 88888.00 2009-11-14 15:24:52.897 318 13157.46 567.00 57053.69 88888.00 2009-11-14 15:24:53.897 318 13157.07 567.50 57053.32 88888.00 2009-11-14 15:24:54.897 318 13157.33 567.87 57053.93 88888.00 2009-11-14 15:24:55.897 318 13157.07 566.63 57053.57 88888.00 2009-11-14 15:24:56.897 318 13156.81 567.00 57053.81 88888.00 2009-11-14 15:24:57.897 318 13157.98 567.50 57053.57 88888.00 2009-11-14 15:24:58.897 318 13157.85 567.13 57053.08 88888.00 2009-11-14 15:24:59.897 318 13157.59 566.88 57053.69 88888.00 2009-11-14 15:25:00.897 318 13157.85 567.13 57053.20 88888.00 2009-11-14 15:25:01.897 318 13157.46 566.76 57053.81 88888.00 2009-11-14 15:25:02.897 318 13158.11 566.88 57053.57 88888.00 2009-11-14 15:25:03.897 318 13157.72 566.63 57053.93 88888.00 2009-11-14 15:25:04.897 318 13158.24 567.25 57053.45 88888.00 2009-11-14 15:25:05.897 318 13158.11 567.75 57053.69 88888.00 2009-11-14 15:25:06.897 318 13157.20 567.75 57053.69 88888.00 2009-11-14 15:25:07.897 318 13157.07 567.25 57053.45 88888.00 2009-11-14 15:25:08.897 318 13158.11 566.38 57053.57 88888.00 2009-11-14 15:25:09.897 318 13157.72 567.25 57053.81 88888.00 2009-11-14 15:25:10.897 318 13157.72 566.51 57054.05 88888.00 2009-11-14 15:25:11.897 318 13158.24 567.37 57053.57 88888.00 2009-11-14 15:25:12.897 318 13157.59 567.25 57053.93 88888.00 2009-11-14 15:25:13.897 318 13157.46 566.51 57053.57 88888.00 2009-11-14 15:25:14.897 318 13157.46 567.25 57053.32 88888.00 2009-11-14 15:25:15.897 318 13158.11 567.62 57053.45 88888.00 2009-11-14 15:25:16.897 318 13157.85 566.76 57053.45 88888.00 2009-11-14 15:25:17.897 318 13157.20 567.75 57053.81 88888.00 2009-11-14 15:25:18.897 318 13157.59 567.37 57053.08 88888.00 2009-11-14 15:25:19.897 318 13157.72 567.62 57053.20 88888.00 2009-11-14 15:25:20.897 318 13157.33 566.88 57053.69 88888.00 2009-11-14 15:25:21.897 318 13157.72 567.87 57054.05 88888.00 2009-11-14 15:25:22.897 318 13158.89 567.25 57053.81 88888.00 2009-11-14 15:25:23.897 318 13158.50 567.99 57053.57 88888.00 2009-11-14 15:25:24.897 318 13157.98 567.87 57053.45 88888.00 2009-11-14 15:25:25.897 318 13157.98 567.25 57053.20 88888.00 2009-11-14 15:25:26.897 318 13158.24 567.75 57053.57 88888.00 2009-11-14 15:25:27.897 318 13158.11 567.25 57053.69 88888.00 2009-11-14 15:25:28.897 318 13157.85 567.13 57053.45 88888.00 2009-11-14 15:25:29.897 318 13158.63 567.13 57053.32 88888.00 2009-11-14 15:25:30.897 318 13158.50 567.37 57053.57 88888.00 2009-11-14 15:25:31.897 318 13157.59 567.87 57052.95 88888.00 2009-11-14 15:25:32.897 318 13158.37 567.13 57053.32 88888.00 2009-11-14 15:25:33.897 318 13158.37 567.00 57054.30 88888.00 2009-11-14 15:25:34.897 318 13157.85 566.88 57053.45 88888.00 2009-11-14 15:25:35.897 318 13158.37 567.13 57053.08 88888.00 2009-11-14 15:25:36.897 318 13158.50 567.62 57053.57 88888.00 2009-11-14 15:25:37.897 318 13159.15 567.62 57053.93 88888.00 2009-11-14 15:25:38.897 318 13157.85 567.13 57054.30 88888.00 2009-11-14 15:25:39.897 318 13157.72 567.00 57053.81 88888.00 2009-11-14 15:25:40.897 318 13158.24 567.25 57053.45 88888.00 2009-11-14 15:25:41.897 318 13157.98 567.00 57053.32 88888.00 2009-11-14 15:25:42.897 318 13158.11 567.37 57053.69 88888.00 2009-11-14 15:25:43.897 318 13157.85 566.76 57053.93 88888.00 2009-11-14 15:25:44.897 318 13158.24 566.76 57053.20 88888.00 2009-11-14 15:25:45.897 318 13158.11 567.37 57053.69 88888.00 2009-11-14 15:25:46.897 318 13158.11 567.37 57053.32 88888.00 2009-11-14 15:25:47.897 318 13158.11 567.37 57053.32 88888.00 2009-11-14 15:25:48.897 318 13157.98 567.50 57053.08 88888.00 2009-11-14 15:25:49.897 318 13157.72 567.99 57052.83 88888.00 2009-11-14 15:25:50.897 318 13158.11 566.63 57053.32 88888.00 2009-11-14 15:25:51.897 318 13158.24 567.25 57053.45 88888.00 2009-11-14 15:25:52.897 318 13158.11 567.00 57053.45 88888.00 2009-11-14 15:25:53.897 318 13157.72 567.62 57053.57 88888.00 2009-11-14 15:25:54.897 318 13158.11 567.50 57053.32 88888.00 2009-11-14 15:25:55.897 318 13157.33 567.13 57053.81 88888.00 2009-11-14 15:25:56.897 318 13157.59 566.51 57053.20 88888.00 2009-11-14 15:25:57.897 318 13157.33 566.26 57053.32 88888.00 2009-11-14 15:25:58.897 318 13157.20 566.88 57053.32 88888.00 2009-11-14 15:25:59.897 318 13158.37 566.51 57053.45 88888.00 2009-11-14 15:26:00.897 318 13157.72 566.38 57053.20 88888.00 2009-11-14 15:26:01.897 318 13158.24 567.25 57053.20 88888.00 2009-11-14 15:26:02.897 318 13157.33 567.00 57053.20 88888.00 2009-11-14 15:26:03.897 318 13157.46 567.00 57054.18 88888.00 2009-11-14 15:26:04.897 318 13157.98 566.76 57053.45 88888.00 2009-11-14 15:26:05.897 318 13158.24 566.38 57052.95 88888.00 2009-11-14 15:26:06.897 318 13157.33 567.00 57052.95 88888.00 2009-11-14 15:26:07.897 318 13158.11 567.13 57053.32 88888.00 2009-11-14 15:26:08.897 318 13158.24 567.37 57053.08 88888.00 2009-11-14 15:26:09.897 318 13157.20 566.63 57053.57 88888.00 2009-11-14 15:26:10.897 318 13157.46 566.14 57053.08 88888.00 2009-11-14 15:26:11.897 318 13158.24 566.38 57053.45 88888.00 2009-11-14 15:26:12.897 318 13157.72 567.13 57053.20 88888.00 2009-11-14 15:26:13.897 318 13157.98 566.38 57053.57 88888.00 2009-11-14 15:26:14.897 318 13157.59 567.00 57052.59 88888.00 2009-11-14 15:26:15.897 318 13157.72 566.63 57052.71 88888.00 2009-11-14 15:26:16.897 318 13157.85 566.26 57053.32 88888.00 2009-11-14 15:26:17.897 318 13157.72 567.37 57052.59 88888.00 2009-11-14 15:26:18.897 318 13157.72 566.38 57052.34 88888.00 2009-11-14 15:26:19.897 318 13158.24 566.76 57052.59 88888.00 2009-11-14 15:26:20.897 318 13157.59 567.00 57052.95 88888.00 2009-11-14 15:26:21.897 318 13157.46 566.38 57053.20 88888.00 2009-11-14 15:26:22.897 318 13157.72 566.76 57053.69 88888.00 2009-11-14 15:26:23.897 318 13157.98 567.00 57052.22 88888.00 2009-11-14 15:26:24.897 318 13157.59 566.88 57052.95 88888.00 2009-11-14 15:26:25.897 318 13157.85 566.38 57053.32 88888.00 2009-11-14 15:26:26.897 318 13157.33 566.38 57052.83 88888.00 2009-11-14 15:26:27.897 318 13158.11 566.88 57053.08 88888.00 2009-11-14 15:26:28.897 318 13157.98 567.25 57052.34 88888.00 2009-11-14 15:26:29.897 318 13158.24 566.14 57052.46 88888.00 2009-11-14 15:26:30.897 318 13157.20 566.14 57052.46 88888.00 2009-11-14 15:26:31.897 318 13158.11 566.38 57052.10 88888.00 2009-11-14 15:26:32.897 318 13157.33 566.14 57052.71 88888.00 2009-11-14 15:26:33.897 318 13157.33 567.25 57052.10 88888.00 2009-11-14 15:26:34.897 318 13157.33 566.63 57052.59 88888.00 2009-11-14 15:26:35.897 318 13157.72 566.76 57052.71 88888.00 2009-11-14 15:26:36.897 318 13157.98 566.51 57052.34 88888.00 2009-11-14 15:26:37.897 318 13156.16 566.63 57052.59 88888.00 2009-11-14 15:26:38.897 318 13157.46 567.00 57052.83 88888.00 2009-11-14 15:26:39.897 318 13157.33 566.88 57052.46 88888.00 2009-11-14 15:26:40.897 318 13157.98 566.26 57052.34 88888.00 2009-11-14 15:26:41.897 318 13156.94 566.63 57053.32 88888.00 2009-11-14 15:26:42.897 318 13157.07 567.13 57051.86 88888.00 2009-11-14 15:26:43.897 318 13156.94 567.13 57052.10 88888.00 2009-11-14 15:26:44.897 318 13157.59 566.26 57052.83 88888.00 2009-11-14 15:26:45.897 318 13157.20 566.76 57052.46 88888.00 2009-11-14 15:26:46.897 318 13156.68 567.37 57053.08 88888.00 2009-11-14 15:26:47.897 318 13156.94 566.76 57051.73 88888.00 2009-11-14 15:26:48.897 318 13157.20 567.13 57053.32 88888.00 2009-11-14 15:26:49.897 318 13157.33 567.25 57052.83 88888.00 2009-11-14 15:26:50.897 318 13156.81 566.63 57052.10 88888.00 2009-11-14 15:26:51.897 318 13157.59 566.38 57052.46 88888.00 2009-11-14 15:26:52.897 318 13157.46 566.01 57052.46 88888.00 2009-11-14 15:26:53.897 318 13157.33 566.63 57052.46 88888.00 2009-11-14 15:26:54.897 318 13157.85 566.38 57051.98 88888.00 2009-11-14 15:26:55.897 318 13157.33 566.51 57052.34 88888.00 2009-11-14 15:26:56.897 318 13157.46 567.00 57052.83 88888.00 2009-11-14 15:26:57.897 318 13156.68 566.63 57052.59 88888.00 2009-11-14 15:26:58.897 318 13157.33 566.63 57052.34 88888.00 2009-11-14 15:26:59.897 318 13157.07 567.13 57052.34 88888.00 2009-11-14 15:27:00.897 318 13157.20 566.51 57052.59 88888.00 2009-11-14 15:27:01.897 318 13156.94 566.63 57052.46 88888.00 2009-11-14 15:27:02.897 318 13156.81 566.63 57051.49 88888.00 2009-11-14 15:27:03.897 318 13157.07 566.51 57051.98 88888.00 2009-11-14 15:27:04.897 318 13157.20 567.50 57051.86 88888.00 2009-11-14 15:27:05.897 318 13157.46 567.13 57051.73 88888.00 2009-11-14 15:27:06.897 318 13157.46 566.76 57051.86 88888.00 2009-11-14 15:27:07.897 318 13157.20 567.13 57052.46 88888.00 2009-11-14 15:27:08.897 318 13157.07 566.63 57051.86 88888.00 2009-11-14 15:27:09.897 318 13157.07 566.63 57052.10 88888.00 2009-11-14 15:27:10.897 318 13157.20 566.38 57051.86 88888.00 2009-11-14 15:27:11.897 318 13157.20 567.00 57051.49 88888.00 2009-11-14 15:27:12.897 318 13156.94 567.00 57052.22 88888.00 2009-11-14 15:27:13.897 318 13157.07 566.88 57052.10 88888.00 2009-11-14 15:27:14.897 318 13157.46 566.51 57052.59 88888.00 2009-11-14 15:27:15.897 318 13156.81 566.51 57052.59 88888.00 2009-11-14 15:27:16.897 318 13156.55 567.00 57052.46 88888.00 2009-11-14 15:27:17.897 318 13157.20 566.88 57051.73 88888.00 2009-11-14 15:27:18.897 318 13157.33 567.62 57051.86 88888.00 2009-11-14 15:27:19.897 318 13156.68 566.51 57052.59 88888.00 2009-11-14 15:27:20.897 318 13156.94 566.88 57051.61 88888.00 2009-11-14 15:27:21.897 318 13157.85 566.51 57052.22 88888.00 2009-11-14 15:27:22.897 318 13157.46 566.88 57052.22 88888.00 2009-11-14 15:27:23.897 318 13157.59 567.37 57051.73 88888.00 2009-11-14 15:27:24.897 318 13156.94 567.13 57052.34 88888.00 2009-11-14 15:27:25.897 318 13157.59 566.51 57051.98 88888.00 2009-11-14 15:27:26.897 318 13157.33 567.00 57051.73 88888.00 2009-11-14 15:27:27.897 318 13157.33 567.37 57051.86 88888.00 2009-11-14 15:27:28.897 318 13156.68 567.37 57051.73 88888.00 2009-11-14 15:27:29.897 318 13156.94 567.25 57051.98 88888.00 2009-11-14 15:27:30.897 318 13157.07 567.50 57051.86 88888.00 2009-11-14 15:27:31.897 318 13156.81 567.13 57052.34 88888.00 2009-11-14 15:27:32.897 318 13157.33 566.63 57051.86 88888.00 2009-11-14 15:27:33.897 318 13157.20 566.26 57052.46 88888.00 2009-11-14 15:27:34.897 318 13157.07 566.76 57052.46 88888.00 2009-11-14 15:27:35.897 318 13157.59 566.76 57052.22 88888.00 2009-11-14 15:27:36.897 318 13156.81 566.14 57051.61 88888.00 2009-11-14 15:27:37.897 318 13156.68 566.88 57051.49 88888.00 2009-11-14 15:27:38.897 318 13156.68 567.62 57051.73 88888.00 2009-11-14 15:27:39.897 318 13156.68 567.00 57051.61 88888.00 2009-11-14 15:27:40.897 318 13156.55 567.00 57051.98 88888.00 2009-11-14 15:27:41.897 318 13156.94 566.63 57051.73 88888.00 2009-11-14 15:27:42.897 318 13156.55 566.38 57052.22 88888.00 2009-11-14 15:27:43.897 318 13156.81 566.88 57051.86 88888.00 2009-11-14 15:27:44.897 318 13157.20 566.88 57051.73 88888.00 2009-11-14 15:27:45.897 318 13157.33 566.63 57052.46 88888.00 2009-11-14 15:27:46.897 318 13156.81 567.00 57052.10 88888.00 2009-11-14 15:27:47.897 318 13156.03 566.88 57052.34 88888.00 2009-11-14 15:27:48.897 318 13156.81 567.25 57051.49 88888.00 2009-11-14 15:27:49.897 318 13156.68 567.25 57051.86 88888.00 2009-11-14 15:27:50.897 318 13156.81 567.37 57051.61 88888.00 2009-11-14 15:27:51.897 318 13156.03 567.00 57051.73 88888.00 2009-11-14 15:27:52.897 318 13156.68 567.62 57052.10 88888.00 2009-11-14 15:27:53.897 318 13156.81 567.00 57051.73 88888.00 2009-11-14 15:27:54.897 318 13156.55 567.37 57051.98 88888.00 2009-11-14 15:27:55.897 318 13157.07 567.13 57051.73 88888.00 2009-11-14 15:27:56.897 318 13156.55 566.88 57052.22 88888.00 2009-11-14 15:27:57.897 318 13156.68 566.88 57052.10 88888.00 2009-11-14 15:27:58.897 318 13156.42 567.62 57052.10 88888.00 2009-11-14 15:27:59.897 318 13156.55 567.00 57051.98 88888.00 2009-11-14 15:28:00.897 318 13156.42 567.37 57052.10 88888.00 2009-11-14 15:28:01.897 318 13156.03 567.50 57052.22 88888.00 2009-11-14 15:28:02.897 318 13156.16 567.50 57051.86 88888.00 2009-11-14 15:28:03.897 318 13156.68 567.37 57051.86 88888.00 2009-11-14 15:28:04.897 318 13156.16 566.76 57051.73 88888.00 2009-11-14 15:28:05.897 318 13156.81 567.62 57051.61 88888.00 2009-11-14 15:28:06.897 318 13156.68 566.51 57051.36 88888.00 2009-11-14 15:28:07.897 318 13156.42 566.76 57052.71 88888.00 2009-11-14 15:28:08.897 318 13156.55 566.88 57051.86 88888.00 2009-11-14 15:28:09.897 318 13156.16 567.25 57051.49 88888.00 2009-11-14 15:28:10.897 318 13156.03 566.51 57051.73 88888.00 2009-11-14 15:28:11.897 318 13156.42 566.63 57051.86 88888.00 2009-11-14 15:28:12.897 318 13156.68 566.51 57051.36 88888.00 2009-11-14 15:28:13.896 318 13156.55 566.63 57051.98 88888.00 2009-11-14 15:28:14.896 318 13155.77 566.26 57051.98 88888.00 2009-11-14 15:28:15.896 318 13156.55 566.14 57051.86 88888.00 2009-11-14 15:28:16.896 318 13156.68 566.38 57051.73 88888.00 2009-11-14 15:28:17.896 318 13155.77 566.26 57051.73 88888.00 2009-11-14 15:28:18.896 318 13156.29 566.01 57051.98 88888.00 2009-11-14 15:28:19.896 318 13156.16 566.76 57051.61 88888.00 2009-11-14 15:28:20.896 318 13156.16 566.14 57051.61 88888.00 2009-11-14 15:28:21.896 318 13155.77 566.26 57051.86 88888.00 2009-11-14 15:28:22.896 318 13156.29 566.63 57051.36 88888.00 2009-11-14 15:28:23.896 318 13155.77 565.64 57051.73 88888.00 2009-11-14 15:28:24.896 318 13156.42 565.76 57052.10 88888.00 2009-11-14 15:28:25.896 318 13156.16 566.38 57051.49 88888.00 2009-11-14 15:28:26.896 318 13155.38 566.26 57051.98 88888.00 2009-11-14 15:28:27.896 318 13155.38 565.89 57051.86 88888.00 2009-11-14 15:28:28.896 318 13156.81 566.51 57051.98 88888.00 2009-11-14 15:28:29.896 318 13155.64 566.26 57051.86 88888.00 2009-11-14 15:28:30.896 318 13156.16 565.76 57051.98 88888.00 2009-11-14 15:28:31.896 318 13155.90 566.14 57051.73 88888.00 2009-11-14 15:28:32.896 318 13156.42 566.01 57051.36 88888.00 2009-11-14 15:28:33.896 318 13156.16 565.76 57051.49 88888.00 2009-11-14 15:28:34.896 318 13154.99 566.01 57051.49 88888.00 2009-11-14 15:28:35.896 318 13155.64 565.89 57051.73 88888.00 2009-11-14 15:28:36.896 318 13156.55 565.39 57051.73 88888.00 2009-11-14 15:28:37.896 318 13155.77 566.38 57051.86 88888.00 2009-11-14 15:28:38.896 318 13155.64 565.89 57052.10 88888.00 2009-11-14 15:28:39.896 318 13155.77 566.01 57051.61 88888.00 2009-11-14 15:28:40.896 318 13156.03 565.89 57051.49 88888.00 2009-11-14 15:28:41.896 318 13156.29 565.89 57051.00 88888.00 2009-11-14 15:28:42.896 318 13155.12 566.01 57052.22 88888.00 2009-11-14 15:28:43.896 318 13156.42 566.01 57051.36 88888.00 2009-11-14 15:28:44.896 318 13155.90 565.76 57051.86 88888.00 2009-11-14 15:28:45.896 318 13155.64 565.52 57051.24 88888.00 2009-11-14 15:28:46.896 318 13155.90 565.76 57051.61 88888.00 2009-11-14 15:28:47.896 318 13156.03 565.76 57051.61 88888.00 2009-11-14 15:28:48.896 318 13155.77 565.76 57051.61 88888.00 2009-11-14 15:28:49.896 318 13155.12 565.76 57051.24 88888.00 2009-11-14 15:28:50.896 318 13155.25 566.14 57052.10 88888.00 2009-11-14 15:28:51.896 318 13155.90 565.52 57051.24 88888.00 2009-11-14 15:28:52.896 318 13155.51 566.01 57051.98 88888.00 2009-11-14 15:28:53.896 318 13155.38 565.52 57052.10 88888.00 2009-11-14 15:28:54.896 318 13156.16 565.76 57051.61 88888.00 2009-11-14 15:28:55.896 318 13155.64 565.27 57052.10 88888.00 2009-11-14 15:28:56.896 318 13155.38 565.52 57051.98 88888.00 2009-11-14 15:28:57.896 318 13155.64 565.39 57051.24 88888.00 2009-11-14 15:28:58.896 318 13154.73 565.39 57051.12 88888.00 2009-11-14 15:28:59.896 318 13155.77 565.89 57051.61 88888.00 2009-11-14 15:29:00.896 318 13155.38 565.76 57051.24 88888.00 2009-11-14 15:29:01.896 318 13155.12 565.76 57051.24 88888.00 2009-11-14 15:29:02.896 318 13155.64 565.89 57051.98 88888.00 2009-11-14 15:29:03.896 318 13155.12 565.27 57051.73 88888.00 2009-11-14 15:29:04.896 318 13156.03 565.27 57051.12 88888.00 2009-11-14 15:29:05.896 318 13155.51 565.76 57052.46 88888.00 2009-11-14 15:29:06.896 318 13155.38 565.76 57050.75 88888.00 2009-11-14 15:29:07.896 318 13155.77 565.39 57051.24 88888.00 2009-11-14 15:29:08.896 318 13155.51 565.52 57051.98 88888.00 2009-11-14 15:29:09.896 318 13155.38 566.01 57051.73 88888.00 2009-11-14 15:29:10.896 318 13156.29 565.52 57051.98 88888.00 2009-11-14 15:29:11.896 318 13155.25 565.89 57050.75 88888.00 2009-11-14 15:29:12.896 318 13155.77 564.77 57051.86 88888.00 2009-11-14 15:29:13.896 318 13155.25 564.90 57051.61 88888.00 2009-11-14 15:29:14.896 318 13155.38 565.76 57052.22 88888.00 2009-11-14 15:29:15.896 318 13154.99 565.14 57051.24 88888.00 2009-11-14 15:29:16.896 318 13155.51 565.52 57051.98 88888.00 2009-11-14 15:29:17.896 318 13154.99 565.02 57051.49 88888.00 2009-11-14 15:29:18.896 318 13155.64 565.52 57052.10 88888.00 2009-11-14 15:29:19.896 318 13155.25 565.27 57051.86 88888.00 2009-11-14 15:29:20.896 318 13155.77 564.90 57052.59 88888.00 2009-11-14 15:29:21.896 318 13154.99 565.76 57051.61 88888.00 2009-11-14 15:29:22.896 318 13155.38 565.52 57052.10 88888.00 2009-11-14 15:29:23.896 318 13155.12 564.65 57052.46 88888.00 2009-11-14 15:29:24.896 318 13155.25 564.77 57051.86 88888.00 2009-11-14 15:29:25.896 318 13155.64 564.15 57052.10 88888.00 2009-11-14 15:29:26.896 318 13154.86 565.27 57051.73 88888.00 2009-11-14 15:29:27.896 318 13154.47 564.40 57052.22 88888.00 2009-11-14 15:29:28.896 318 13155.38 565.27 57051.49 88888.00 2009-11-14 15:29:29.896 318 13154.47 564.65 57051.86 88888.00 2009-11-14 15:29:30.896 318 13154.86 565.02 57051.86 88888.00 2009-11-14 15:29:31.896 318 13154.99 565.39 57051.00 88888.00 2009-11-14 15:29:32.896 318 13154.86 565.27 57051.24 88888.00 2009-11-14 15:29:33.896 318 13155.12 564.65 57051.36 88888.00 2009-11-14 15:29:34.896 318 13154.73 564.53 57051.73 88888.00 2009-11-14 15:29:35.896 318 13154.21 563.78 57051.49 88888.00 2009-11-14 15:29:36.896 318 13154.34 564.40 57051.24 88888.00 2009-11-14 15:29:37.896 318 13154.73 564.90 57051.73 88888.00 2009-11-14 15:29:38.896 318 13155.12 564.53 57051.49 88888.00 2009-11-14 15:29:39.896 318 13155.25 564.90 57052.10 88888.00 2009-11-14 15:29:40.896 318 13154.34 564.40 57051.49 88888.00 2009-11-14 15:29:41.896 318 13154.47 564.40 57051.49 88888.00 2009-11-14 15:29:42.896 318 13154.47 564.40 57051.61 88888.00 2009-11-14 15:29:43.896 318 13154.21 564.90 57051.49 88888.00 2009-11-14 15:29:44.896 318 13154.47 564.90 57051.00 88888.00 2009-11-14 15:29:45.896 318 13154.60 564.65 57051.36 88888.00 2009-11-14 15:29:46.896 318 13154.21 565.14 57051.73 88888.00 2009-11-14 15:29:47.896 318 13154.34 564.65 57051.49 88888.00 2009-11-14 15:29:48.896 318 13154.73 565.14 57051.61 88888.00 2009-11-14 15:29:49.896 318 13154.34 564.15 57051.61 88888.00 2009-11-14 15:29:50.896 318 13154.60 564.40 57051.73 88888.00 2009-11-14 15:29:51.896 318 13154.47 563.78 57051.49 88888.00 2009-11-14 15:29:52.896 318 13154.60 564.15 57051.61 88888.00 2009-11-14 15:29:53.896 318 13154.99 564.77 57051.24 88888.00 2009-11-14 15:29:54.896 318 13153.95 564.90 57051.12 88888.00 2009-11-14 15:29:55.896 318 13154.47 564.90 57051.73 88888.00 2009-11-14 15:29:56.896 318 13154.21 564.53 57051.24 88888.00 2009-11-14 15:29:57.896 318 13154.08 564.65 57051.86 88888.00 2009-11-14 15:29:58.896 318 13154.99 564.03 57051.00 88888.00 2009-11-14 15:29:59.896 318 13154.60 565.02 57051.12 88888.00 2009-11-14 15:30:00.896 318 13154.60 565.27 57050.88 88888.00 2009-11-14 15:30:01.896 318 13154.86 564.65 57051.36 88888.00 2009-11-14 15:30:02.896 318 13154.86 564.40 57051.61 88888.00 2009-11-14 15:30:03.896 318 13154.73 564.40 57051.49 88888.00 2009-11-14 15:30:04.896 318 13154.08 564.90 57051.12 88888.00 2009-11-14 15:30:05.896 318 13154.47 564.15 57051.61 88888.00 2009-11-14 15:30:06.896 318 13154.60 564.40 57051.00 88888.00 2009-11-14 15:30:07.896 318 13154.34 564.90 57050.63 88888.00 2009-11-14 15:30:08.896 318 13154.60 564.77 57051.73 88888.00 2009-11-14 15:30:09.896 318 13153.43 564.53 57051.73 88888.00 2009-11-14 15:30:10.896 318 13154.08 564.77 57051.73 88888.00 2009-11-14 15:30:11.896 318 13154.21 565.39 57051.24 88888.00 2009-11-14 15:30:12.896 318 13153.95 564.03 57050.88 88888.00 2009-11-14 15:30:13.896 318 13153.43 564.53 57051.24 88888.00 2009-11-14 15:30:14.896 318 13153.56 565.02 57051.36 88888.00 2009-11-14 15:30:15.896 318 13153.69 564.65 57051.00 88888.00 2009-11-14 15:30:16.896 318 13153.82 564.53 57051.00 88888.00 2009-11-14 15:30:17.896 318 13154.08 565.02 57051.24 88888.00 2009-11-14 15:30:18.896 318 13153.17 564.28 57051.36 88888.00 2009-11-14 15:30:19.896 318 13153.69 564.40 57051.00 88888.00 2009-11-14 15:30:20.896 318 13153.30 564.53 57051.61 88888.00 2009-11-14 15:30:21.896 318 13153.69 565.02 57051.24 88888.00 2009-11-14 15:30:22.896 318 13153.30 564.53 57051.24 88888.00 2009-11-14 15:30:23.896 318 13153.56 564.90 57050.63 88888.00 2009-11-14 15:30:24.896 318 13153.30 564.77 57050.63 88888.00 2009-11-14 15:30:25.896 318 13152.78 565.27 57051.12 88888.00 2009-11-14 15:30:26.896 318 13153.04 565.39 57050.51 88888.00 2009-11-14 15:30:27.896 318 13153.56 564.03 57051.12 88888.00 2009-11-14 15:30:28.896 318 13152.91 564.77 57050.88 88888.00 2009-11-14 15:30:29.896 318 13153.95 565.27 57050.27 88888.00 2009-11-14 15:30:30.896 318 13153.30 565.39 57050.75 88888.00 2009-11-14 15:30:31.896 318 13152.78 565.52 57050.88 88888.00 2009-11-14 15:30:32.896 318 13153.43 564.53 57050.75 88888.00 2009-11-14 15:30:33.896 318 13153.82 565.14 57051.00 88888.00 2009-11-14 15:30:34.896 318 13153.69 565.64 57050.51 88888.00 2009-11-14 15:30:35.896 318 13153.69 564.65 57051.00 88888.00 2009-11-14 15:30:36.896 318 13153.17 565.14 57051.24 88888.00 2009-11-14 15:30:37.896 318 13152.65 565.89 57050.88 88888.00 2009-11-14 15:30:38.896 318 13153.17 565.52 57051.12 88888.00 2009-11-14 15:30:39.896 318 13153.82 565.52 57051.00 88888.00 2009-11-14 15:30:40.896 318 13153.30 565.39 57050.63 88888.00 2009-11-14 15:30:41.896 318 13153.43 565.64 57050.88 88888.00 2009-11-14 15:30:42.896 318 13152.91 565.76 57051.00 88888.00 2009-11-14 15:30:43.896 318 13153.04 566.14 57050.88 88888.00 2009-11-14 15:30:44.896 318 13152.78 565.64 57050.75 88888.00 2009-11-14 15:30:45.896 318 13152.78 566.01 57050.88 88888.00 2009-11-14 15:30:46.896 318 13153.43 565.76 57050.02 88888.00 2009-11-14 15:30:47.896 318 13153.17 565.89 57050.88 88888.00 2009-11-14 15:30:48.896 318 13152.65 566.01 57050.88 88888.00 2009-11-14 15:30:49.896 318 13153.04 565.64 57051.12 88888.00 2009-11-14 15:30:50.896 318 13153.17 566.38 57050.39 88888.00 2009-11-14 15:30:51.896 318 13153.56 565.27 57051.00 88888.00 2009-11-14 15:30:52.896 318 13152.52 565.64 57050.88 88888.00 2009-11-14 15:30:53.896 318 13152.91 566.01 57050.39 88888.00 2009-11-14 15:30:54.896 318 13153.04 566.76 57051.24 88888.00 2009-11-14 15:30:55.896 318 13153.69 566.26 57051.24 88888.00 2009-11-14 15:30:56.896 318 13153.56 566.38 57051.49 88888.00 2009-11-14 15:30:57.896 318 13153.82 566.01 57051.73 88888.00 2009-11-14 15:30:58.896 318 13152.39 566.01 57051.24 88888.00 2009-11-14 15:30:59.896 318 13153.56 566.14 57050.63 88888.00 2009-11-14 15:31:00.896 318 13154.08 566.63 57050.75 88888.00 2009-11-14 15:31:01.896 318 13153.43 566.76 57050.51 88888.00 2009-11-14 15:31:02.896 318 13153.82 565.76 57051.00 88888.00 2009-11-14 15:31:03.896 318 13154.08 566.26 57050.14 88888.00 2009-11-14 15:31:04.896 318 13153.43 566.01 57050.88 88888.00 2009-11-14 15:31:05.896 318 13153.04 566.51 57050.51 88888.00 2009-11-14 15:31:06.896 318 13153.17 566.38 57050.51 88888.00 2009-11-14 15:31:07.896 318 13153.30 566.01 57051.12 88888.00 2009-11-14 15:31:08.896 318 13152.91 566.26 57051.24 88888.00 2009-11-14 15:31:09.896 318 13154.08 565.76 57050.27 88888.00 2009-11-14 15:31:10.896 318 13153.04 566.38 57050.51 88888.00 2009-11-14 15:31:11.896 318 13153.17 566.01 57050.63 88888.00 2009-11-14 15:31:12.896 318 13153.95 565.89 57050.75 88888.00 2009-11-14 15:31:13.896 318 13153.30 566.38 57050.75 88888.00 2009-11-14 15:31:14.896 318 13153.43 566.26 57050.88 88888.00 2009-11-14 15:31:15.896 318 13152.39 566.76 57050.63 88888.00 2009-11-14 15:31:16.896 318 13153.17 566.38 57050.88 88888.00 2009-11-14 15:31:17.896 318 13153.30 566.63 57051.24 88888.00 2009-11-14 15:31:18.896 318 13153.43 566.01 57050.88 88888.00 2009-11-14 15:31:19.896 318 13154.08 566.63 57050.14 88888.00 2009-11-14 15:31:20.896 318 13153.30 566.76 57050.51 88888.00 2009-11-14 15:31:21.896 318 13154.08 566.01 57050.75 88888.00 2009-11-14 15:31:22.896 318 13153.04 567.00 57050.88 88888.00 2009-11-14 15:31:23.896 318 13153.95 566.01 57051.36 88888.00 2009-11-14 15:31:24.896 318 13154.47 566.63 57050.51 88888.00 2009-11-14 15:31:25.896 318 13153.69 566.14 57050.75 88888.00 2009-11-14 15:31:26.896 318 13153.56 567.25 57051.00 88888.00 2009-11-14 15:31:27.896 318 13153.56 566.01 57050.88 88888.00 2009-11-14 15:31:28.896 318 13153.82 566.14 57050.51 88888.00 2009-11-14 15:31:29.896 318 13153.56 566.51 57050.51 88888.00 2009-11-14 15:31:30.896 318 13153.82 566.76 57051.00 88888.00 2009-11-14 15:31:31.896 318 13153.30 566.63 57050.51 88888.00 2009-11-14 15:31:32.896 318 13154.08 566.26 57051.00 88888.00 2009-11-14 15:31:33.896 318 13153.04 566.88 57050.51 88888.00 2009-11-14 15:31:34.896 318 13153.95 566.38 57050.39 88888.00 2009-11-14 15:31:35.896 318 13153.04 566.38 57050.39 88888.00 2009-11-14 15:31:36.896 318 13154.08 566.26 57050.51 88888.00 2009-11-14 15:31:37.896 318 13153.56 567.50 57051.12 88888.00 2009-11-14 15:31:38.896 318 13154.08 566.88 57051.24 88888.00 2009-11-14 15:31:39.896 318 13154.08 566.14 57051.12 88888.00 2009-11-14 15:31:40.896 318 13154.08 567.13 57051.12 88888.00 2009-11-14 15:31:41.896 318 13154.08 566.76 57051.00 88888.00 2009-11-14 15:31:42.896 318 13154.21 566.14 57050.88 88888.00 2009-11-14 15:31:43.896 318 13153.69 566.51 57050.75 88888.00 2009-11-14 15:31:44.896 318 13153.69 567.37 57050.88 88888.00 2009-11-14 15:31:45.896 318 13154.08 567.13 57051.12 88888.00 2009-11-14 15:31:46.896 318 13153.69 566.88 57051.36 88888.00 2009-11-14 15:31:47.896 318 13154.08 567.13 57050.88 88888.00 2009-11-14 15:31:48.896 318 13153.43 566.63 57050.51 88888.00 2009-11-14 15:31:49.896 318 13153.69 566.26 57051.24 88888.00 2009-11-14 15:31:50.896 318 13153.95 567.25 57051.24 88888.00 2009-11-14 15:31:51.896 318 13153.82 567.13 57050.88 88888.00 2009-11-14 15:31:52.896 318 13153.69 567.00 57050.75 88888.00 2009-11-14 15:31:53.896 318 13154.08 567.62 57051.24 88888.00 2009-11-14 15:31:54.896 318 13153.69 566.63 57051.36 88888.00 2009-11-14 15:31:55.896 318 13153.56 566.63 57050.63 88888.00 2009-11-14 15:31:56.896 318 13153.56 566.76 57051.12 88888.00 2009-11-14 15:31:57.896 318 13154.34 567.13 57050.39 88888.00 2009-11-14 15:31:58.896 318 13153.82 567.50 57051.24 88888.00 2009-11-14 15:31:59.896 318 13153.69 566.26 57051.86 88888.00 2009-11-14 15:32:00.896 318 13153.43 567.50 57050.88 88888.00 2009-11-14 15:32:01.896 318 13153.82 566.88 57050.27 88888.00 2009-11-14 15:32:02.896 318 13153.82 567.00 57050.75 88888.00 2009-11-14 15:32:03.896 318 13153.69 567.00 57051.00 88888.00 2009-11-14 15:32:04.896 318 13153.43 567.13 57050.39 88888.00 2009-11-14 15:32:05.896 318 13153.69 567.13 57050.27 88888.00 2009-11-14 15:32:06.896 318 13153.69 567.50 57051.36 88888.00 2009-11-14 15:32:07.896 318 13154.21 567.75 57051.12 88888.00 2009-11-14 15:32:08.896 318 13153.69 567.75 57050.39 88888.00 2009-11-14 15:32:09.896 318 13153.95 567.50 57051.24 88888.00 2009-11-14 15:32:10.896 318 13153.95 566.88 57050.39 88888.00 2009-11-14 15:32:11.896 318 13154.21 567.25 57051.12 88888.00 2009-11-14 15:32:12.896 318 13153.56 567.62 57050.39 88888.00 2009-11-14 15:32:13.896 318 13153.56 567.25 57050.63 88888.00 2009-11-14 15:32:14.896 318 13154.08 567.13 57051.12 88888.00 2009-11-14 15:32:15.896 318 13153.56 567.62 57050.75 88888.00 2009-11-14 15:32:16.896 318 13154.21 567.37 57050.63 88888.00 2009-11-14 15:32:17.896 318 13153.30 567.50 57050.63 88888.00 2009-11-14 15:32:18.896 318 13153.30 567.37 57050.88 88888.00 2009-11-14 15:32:19.896 318 13153.69 567.62 57050.39 88888.00 2009-11-14 15:32:20.896 318 13153.56 568.12 57051.00 88888.00 2009-11-14 15:32:21.896 318 13153.95 567.37 57051.00 88888.00 2009-11-14 15:32:22.896 318 13154.08 567.37 57050.88 88888.00 2009-11-14 15:32:23.896 318 13154.08 567.25 57051.61 88888.00 2009-11-14 15:32:24.896 318 13153.95 567.50 57050.75 88888.00 2009-11-14 15:32:25.896 318 13153.82 567.25 57050.88 88888.00 2009-11-14 15:32:26.896 318 13154.34 568.24 57050.75 88888.00 2009-11-14 15:32:27.896 318 13153.82 567.50 57050.75 88888.00 2009-11-14 15:32:28.896 318 13153.82 567.87 57051.36 88888.00 2009-11-14 15:32:29.896 318 13153.56 567.75 57051.00 88888.00 2009-11-14 15:32:30.896 318 13153.69 567.25 57051.24 88888.00 2009-11-14 15:32:31.896 318 13154.21 567.50 57050.63 88888.00 2009-11-14 15:32:32.896 318 13154.47 567.37 57050.75 88888.00 2009-11-14 15:32:33.896 318 13153.69 567.50 57050.39 88888.00 2009-11-14 15:32:34.896 318 13154.34 567.75 57050.63 88888.00 2009-11-14 15:32:35.896 318 13153.82 567.99 57050.51 88888.00 2009-11-14 15:32:36.896 318 13154.47 567.75 57051.12 88888.00 2009-11-14 15:32:37.896 318 13154.21 568.12 57050.88 88888.00 2009-11-14 15:32:38.896 318 13153.95 567.87 57051.61 88888.00 2009-11-14 15:32:39.896 318 13153.95 567.87 57051.86 88888.00 2009-11-14 15:32:40.896 318 13154.47 567.87 57050.75 88888.00 2009-11-14 15:32:41.896 318 13154.21 567.75 57052.22 88888.00 2009-11-14 15:32:42.896 318 13153.43 567.50 57050.88 88888.00 2009-11-14 15:32:43.896 318 13154.21 568.49 57051.36 88888.00 2009-11-14 15:32:44.896 318 13154.08 568.24 57051.61 88888.00 2009-11-14 15:32:45.896 318 13153.82 568.24 57051.12 88888.00 2009-11-14 15:32:46.896 318 13154.08 568.12 57051.12 88888.00 2009-11-14 15:32:47.896 318 13154.08 567.50 57051.00 88888.00 2009-11-14 15:32:48.896 318 13154.08 567.99 57051.36 88888.00 2009-11-14 15:32:49.896 318 13154.34 568.49 57051.24 88888.00 2009-11-14 15:32:50.896 318 13153.95 568.37 57051.49 88888.00 2009-11-14 15:32:51.896 318 13154.08 567.75 57051.00 88888.00 2009-11-14 15:32:52.896 318 13154.34 568.61 57051.00 88888.00 2009-11-14 15:32:53.896 318 13154.86 567.99 57051.12 88888.00 2009-11-14 15:32:54.896 318 13154.86 567.87 57051.49 88888.00 2009-11-14 15:32:55.896 318 13154.86 568.49 57051.24 88888.00 2009-11-14 15:32:56.896 318 13155.38 567.99 57051.12 88888.00 2009-11-14 15:32:57.896 318 13154.34 568.61 57051.73 88888.00 2009-11-14 15:32:58.896 318 13154.34 567.99 57051.36 88888.00 2009-11-14 15:32:59.896 318 13154.86 567.50 57050.39 88888.00 2009-11-14 15:33:00.896 318 13154.34 568.24 57051.86 88888.00 2009-11-14 15:33:01.896 318 13154.73 567.87 57051.61 88888.00 2009-11-14 15:33:02.896 318 13154.47 568.37 57051.24 88888.00 2009-11-14 15:33:03.896 318 13154.34 567.87 57051.24 88888.00 2009-11-14 15:33:04.896 318 13154.60 567.87 57051.24 88888.00 2009-11-14 15:33:05.896 318 13155.25 568.37 57051.49 88888.00 2009-11-14 15:33:06.896 318 13154.86 568.86 57051.49 88888.00 2009-11-14 15:33:07.896 318 13153.95 567.75 57051.24 88888.00 2009-11-14 15:33:08.896 318 13154.60 567.87 57051.24 88888.00 2009-11-14 15:33:09.896 318 13155.12 568.12 57052.10 88888.00 2009-11-14 15:33:10.896 318 13154.60 568.12 57051.61 88888.00 2009-11-14 15:33:11.896 318 13154.60 567.62 57051.61 88888.00 2009-11-14 15:33:12.896 318 13154.60 567.37 57051.61 88888.00 2009-11-14 15:33:13.896 318 13154.47 567.75 57051.36 88888.00 2009-11-14 15:33:14.896 318 13154.47 568.12 57051.61 88888.00 2009-11-14 15:33:15.896 318 13154.60 567.87 57051.73 88888.00 2009-11-14 15:33:16.896 318 13154.47 567.99 57051.36 88888.00 2009-11-14 15:33:17.896 318 13154.73 567.75 57051.86 88888.00 2009-11-14 15:33:18.896 318 13154.73 567.50 57051.61 88888.00 2009-11-14 15:33:19.896 318 13154.86 568.12 57051.86 88888.00 2009-11-14 15:33:20.896 318 13154.21 568.37 57051.61 88888.00 2009-11-14 15:33:21.896 318 13154.99 568.37 57051.73 88888.00 2009-11-14 15:33:22.896 318 13154.21 568.12 57051.00 88888.00 2009-11-14 15:33:23.896 318 13154.47 568.12 57051.24 88888.00 2009-11-14 15:33:24.896 318 13154.47 568.86 57051.73 88888.00 2009-11-14 15:33:25.896 318 13154.08 568.74 57051.36 88888.00 2009-11-14 15:33:26.896 318 13154.47 567.99 57051.86 88888.00 2009-11-14 15:33:27.896 318 13154.21 568.12 57051.24 88888.00 2009-11-14 15:33:28.896 318 13154.73 568.37 57051.36 88888.00 2009-11-14 15:33:29.896 318 13154.99 568.12 57051.49 88888.00 2009-11-14 15:33:30.896 318 13154.73 568.37 57051.73 88888.00 2009-11-14 15:33:31.896 318 13154.73 568.98 57051.36 88888.00 2009-11-14 15:33:32.896 318 13154.86 567.37 57052.22 88888.00 2009-11-14 15:33:33.896 318 13155.12 568.49 57051.73 88888.00 2009-11-14 15:33:34.896 318 13154.47 568.12 57052.22 88888.00 2009-11-14 15:33:35.896 318 13154.21 567.50 57050.88 88888.00 2009-11-14 15:33:36.896 318 13154.60 568.37 57051.98 88888.00 2009-11-14 15:33:37.896 318 13155.25 567.99 57051.61 88888.00 2009-11-14 15:33:38.896 318 13154.47 568.24 57051.86 88888.00 2009-11-14 15:33:39.896 318 13154.47 568.24 57051.86 88888.00 2009-11-14 15:33:40.896 318 13154.21 568.24 57051.86 88888.00 2009-11-14 15:33:41.896 318 13154.60 567.87 57051.36 88888.00 2009-11-14 15:33:42.896 318 13154.73 568.12 57051.36 88888.00 2009-11-14 15:33:43.896 318 13154.47 568.12 57051.61 88888.00 2009-11-14 15:33:44.896 318 13154.34 568.37 57051.36 88888.00 2009-11-14 15:33:45.896 318 13154.73 568.24 57051.61 88888.00 2009-11-14 15:33:46.896 318 13153.82 568.24 57051.86 88888.00 2009-11-14 15:33:47.896 318 13154.47 568.24 57051.49 88888.00 2009-11-14 15:33:48.896 318 13154.08 567.87 57050.88 88888.00 2009-11-14 15:33:49.896 318 13154.73 567.99 57051.73 88888.00 2009-11-14 15:33:50.896 318 13154.34 568.37 57051.98 88888.00 2009-11-14 15:33:51.896 318 13154.21 567.62 57051.24 88888.00 2009-11-14 15:33:52.896 318 13154.99 568.24 57051.98 88888.00 2009-11-14 15:33:53.896 318 13154.34 568.37 57051.36 88888.00 2009-11-14 15:33:54.896 318 13154.73 567.75 57051.36 88888.00 2009-11-14 15:33:55.896 318 13153.82 568.49 57050.88 88888.00 2009-11-14 15:33:56.896 318 13153.82 568.74 57051.24 88888.00 2009-11-14 15:33:57.896 318 13153.82 568.86 57051.36 88888.00 2009-11-14 15:33:58.896 318 13154.60 568.24 57051.61 88888.00 2009-11-14 15:33:59.896 318 13154.21 568.37 57051.24 88888.00 2009-11-14 15:34:00.896 318 13154.08 568.74 57051.73 88888.00 2009-11-14 15:34:01.896 318 13153.95 568.12 57051.61 88888.00 2009-11-14 15:34:02.896 318 13153.95 568.37 57051.61 88888.00 2009-11-14 15:34:03.896 318 13154.99 568.37 57051.36 88888.00 2009-11-14 15:34:04.896 318 13154.34 568.49 57051.36 88888.00 2009-11-14 15:34:05.896 318 13154.86 568.74 57051.73 88888.00 2009-11-14 15:34:06.896 318 13154.34 568.37 57051.61 88888.00 2009-11-14 15:34:07.896 318 13154.34 568.86 57051.73 88888.00 2009-11-14 15:34:08.896 318 13154.08 568.86 57051.36 88888.00 2009-11-14 15:34:09.896 318 13154.73 568.86 57051.36 88888.00 2009-11-14 15:34:10.896 318 13153.82 568.86 57051.61 88888.00 2009-11-14 15:34:11.896 318 13153.95 568.37 57051.49 88888.00 2009-11-14 15:34:12.896 318 13153.82 567.99 57051.12 88888.00 2009-11-14 15:34:13.896 318 13154.21 568.37 57051.86 88888.00 2009-11-14 15:34:14.896 318 13154.86 568.98 57051.61 88888.00 2009-11-14 15:34:15.896 318 13154.47 569.23 57051.36 88888.00 2009-11-14 15:34:16.896 318 13154.47 568.37 57050.75 88888.00 2009-11-14 15:34:17.896 318 13154.08 568.12 57051.12 88888.00 2009-11-14 15:34:18.896 318 13154.21 568.49 57051.86 88888.00 2009-11-14 15:34:19.896 318 13154.60 568.74 57052.34 88888.00 2009-11-14 15:34:20.896 318 13154.21 568.24 57051.61 88888.00 2009-11-14 15:34:21.896 318 13154.21 568.24 57051.49 88888.00 2009-11-14 15:34:22.896 318 13154.21 569.11 57051.61 88888.00 2009-11-14 15:34:23.896 318 13154.47 568.61 57051.49 88888.00 2009-11-14 15:34:24.896 318 13154.73 568.86 57051.61 88888.00 2009-11-14 15:34:25.896 318 13154.08 568.74 57051.98 88888.00 2009-11-14 15:34:26.896 318 13153.69 568.74 57051.86 88888.00 2009-11-14 15:34:27.896 318 13154.47 567.87 57051.49 88888.00 2009-11-14 15:34:28.896 318 13153.82 568.86 57051.86 88888.00 2009-11-14 15:34:29.896 318 13153.82 569.11 57051.36 88888.00 2009-11-14 15:34:30.896 318 13153.95 568.61 57051.24 88888.00 2009-11-14 15:34:31.896 318 13154.08 568.74 57051.12 88888.00 2009-11-14 15:34:32.896 318 13153.82 568.49 57051.12 88888.00 2009-11-14 15:34:33.896 318 13154.21 568.74 57050.75 88888.00 2009-11-14 15:34:34.896 318 13154.47 568.37 57051.24 88888.00 2009-11-14 15:34:35.896 318 13153.17 568.86 57051.24 88888.00 2009-11-14 15:34:36.896 318 13153.95 569.60 57051.36 88888.00 2009-11-14 15:34:37.896 318 13153.82 569.73 57051.24 88888.00 2009-11-14 15:34:38.896 318 13154.08 569.11 57051.24 88888.00 2009-11-14 15:34:39.896 318 13154.21 568.98 57051.12 88888.00 2009-11-14 15:34:40.896 318 13153.69 568.86 57051.36 88888.00 2009-11-14 15:34:41.896 318 13153.95 568.98 57051.00 88888.00 2009-11-14 15:34:42.896 318 13154.73 568.24 57051.12 88888.00 2009-11-14 15:34:43.896 318 13153.69 568.74 57051.36 88888.00 2009-11-14 15:34:44.896 318 13154.34 568.74 57051.49 88888.00 2009-11-14 15:34:45.896 318 13154.99 569.11 57051.61 88888.00 2009-11-14 15:34:46.896 318 13154.60 568.61 57051.86 88888.00 2009-11-14 15:34:47.896 318 13154.86 568.98 57051.36 88888.00 2009-11-14 15:34:48.896 318 13153.69 568.24 57051.36 88888.00 2009-11-14 15:34:49.896 318 13154.73 568.49 57051.00 88888.00 2009-11-14 15:34:50.896 318 13154.47 568.86 57051.00 88888.00 2009-11-14 15:34:51.896 318 13153.82 569.23 57051.00 88888.00 2009-11-14 15:34:52.896 318 13154.21 569.11 57051.36 88888.00 2009-11-14 15:34:53.896 318 13154.60 569.36 57051.24 88888.00 2009-11-14 15:34:54.896 318 13153.95 568.86 57051.24 88888.00 2009-11-14 15:34:55.896 318 13154.34 569.11 57051.61 88888.00 2009-11-14 15:34:56.896 318 13154.34 568.61 57051.73 88888.00 2009-11-14 15:34:57.896 318 13154.86 568.98 57051.00 88888.00 2009-11-14 15:34:58.896 318 13154.99 569.36 57050.63 88888.00 2009-11-14 15:34:59.896 318 13155.12 568.86 57051.98 88888.00 2009-11-14 15:35:00.896 318 13154.60 568.86 57051.61 88888.00 2009-11-14 15:35:01.896 318 13154.34 569.23 57051.73 88888.00 2009-11-14 15:35:02.896 318 13154.73 568.98 57050.51 88888.00 2009-11-14 15:35:03.896 318 13154.99 568.98 57051.49 88888.00 2009-11-14 15:35:04.896 318 13154.08 569.11 57051.86 88888.00 2009-11-14 15:35:05.896 318 13154.86 569.11 57051.36 88888.00 2009-11-14 15:35:06.896 318 13154.60 569.11 57051.73 88888.00 2009-11-14 15:35:07.896 318 13154.60 569.11 57051.12 88888.00 2009-11-14 15:35:08.896 318 13154.47 568.98 57052.10 88888.00 2009-11-14 15:35:09.896 318 13154.21 569.36 57051.24 88888.00 2009-11-14 15:35:10.896 318 13154.86 569.36 57051.61 88888.00 2009-11-14 15:35:11.896 318 13154.73 569.60 57051.24 88888.00 2009-11-14 15:35:12.896 318 13154.08 569.11 57051.86 88888.00 2009-11-14 15:35:13.896 318 13154.60 569.48 57051.61 88888.00 2009-11-14 15:35:14.896 318 13154.60 569.48 57052.34 88888.00 2009-11-14 15:35:15.896 318 13154.47 569.11 57051.36 88888.00 2009-11-14 15:35:16.896 318 13154.73 569.36 57051.36 88888.00 2009-11-14 15:35:17.896 318 13155.38 569.36 57052.34 88888.00 2009-11-14 15:35:18.896 318 13155.64 568.61 57051.49 88888.00 2009-11-14 15:35:19.896 318 13155.12 568.49 57052.22 88888.00 2009-11-14 15:35:20.896 318 13154.99 569.60 57051.36 88888.00 2009-11-14 15:35:21.896 318 13155.12 569.23 57051.61 88888.00 2009-11-14 15:35:22.896 318 13155.12 569.60 57051.36 88888.00 2009-11-14 15:35:23.896 318 13154.60 569.11 57051.12 88888.00 2009-11-14 15:35:24.896 318 13154.99 569.48 57051.24 88888.00 2009-11-14 15:35:25.896 318 13154.73 569.36 57051.36 88888.00 2009-11-14 15:35:26.896 318 13154.60 568.98 57051.36 88888.00 2009-11-14 15:35:27.896 318 13154.73 569.60 57051.49 88888.00 2009-11-14 15:35:28.896 318 13154.47 568.86 57051.12 88888.00 2009-11-14 15:35:29.896 318 13155.51 569.98 57051.49 88888.00 2009-11-14 15:35:30.896 318 13155.12 569.85 57051.12 88888.00 2009-11-14 15:35:31.896 318 13155.12 568.98 57051.86 88888.00 2009-11-14 15:35:32.896 318 13154.73 569.23 57050.88 88888.00 2009-11-14 15:35:33.896 318 13154.73 569.73 57050.75 88888.00 2009-11-14 15:35:34.896 318 13154.47 569.11 57051.00 88888.00 2009-11-14 15:35:35.896 318 13154.99 568.98 57051.49 88888.00 2009-11-14 15:35:36.896 318 13154.86 569.85 57051.61 88888.00 2009-11-14 15:35:37.896 318 13154.99 569.48 57051.24 88888.00 2009-11-14 15:35:38.896 318 13154.47 568.98 57051.36 88888.00 2009-11-14 15:35:39.896 318 13154.73 569.23 57051.73 88888.00 2009-11-14 15:35:40.896 318 13154.73 569.23 57051.12 88888.00 2009-11-14 15:35:41.896 318 13154.34 569.11 57051.00 88888.00 2009-11-14 15:35:42.896 318 13155.12 569.60 57051.36 88888.00 2009-11-14 15:35:43.896 318 13155.38 569.36 57051.61 88888.00 2009-11-14 15:35:44.896 318 13155.12 568.98 57051.12 88888.00 2009-11-14 15:35:45.896 318 13154.21 568.61 57051.61 88888.00 2009-11-14 15:35:46.896 318 13154.86 569.36 57051.98 88888.00 2009-11-14 15:35:47.896 318 13155.12 569.36 57051.36 88888.00 2009-11-14 15:35:48.896 318 13154.99 568.98 57051.61 88888.00 2009-11-14 15:35:49.896 318 13154.60 568.49 57051.36 88888.00 2009-11-14 15:35:50.896 318 13155.38 568.98 57051.36 88888.00 2009-11-14 15:35:51.896 318 13154.21 568.37 57052.34 88888.00 2009-11-14 15:35:52.896 318 13154.60 568.61 57051.98 88888.00 2009-11-14 15:35:53.896 318 13154.86 569.11 57051.36 88888.00 2009-11-14 15:35:54.896 318 13155.64 568.74 57051.36 88888.00 2009-11-14 15:35:55.896 318 13155.12 569.23 57051.86 88888.00 2009-11-14 15:35:56.896 318 13155.77 569.36 57051.12 88888.00 2009-11-14 15:35:57.896 318 13154.86 568.49 57051.36 88888.00 2009-11-14 15:35:58.896 318 13153.95 569.60 57051.61 88888.00 2009-11-14 15:35:59.896 318 13154.60 569.23 57051.24 88888.00 2009-11-14 15:36:00.896 318 13154.21 569.36 57051.00 88888.00 2009-11-14 15:36:01.896 318 13154.73 570.10 57051.86 88888.00 2009-11-14 15:36:02.896 318 13155.51 569.36 57051.49 88888.00 2009-11-14 15:36:03.896 318 13155.51 569.23 57051.73 88888.00 2009-11-14 15:36:04.896 318 13154.99 569.48 57051.12 88888.00 2009-11-14 15:36:05.896 318 13155.64 569.48 57051.36 88888.00 2009-11-14 15:36:06.896 318 13154.86 569.11 57051.36 88888.00 2009-11-14 15:36:07.896 318 13155.51 569.11 57051.61 88888.00 2009-11-14 15:36:08.896 318 13154.99 568.12 57051.49 88888.00 2009-11-14 15:36:09.896 318 13155.12 568.98 57051.12 88888.00 2009-11-14 15:36:10.896 318 13155.12 568.49 57051.36 88888.00 2009-11-14 15:36:11.896 318 13154.86 569.11 57051.86 88888.00 2009-11-14 15:36:12.896 318 13155.38 569.23 57051.61 88888.00 2009-11-14 15:36:13.896 318 13154.99 569.11 57051.49 88888.00 2009-11-14 15:36:14.896 318 13154.99 568.74 57051.49 88888.00 2009-11-14 15:36:15.896 318 13155.38 569.36 57051.61 88888.00 2009-11-14 15:36:16.896 318 13154.99 568.98 57051.86 88888.00 2009-11-14 15:36:17.896 318 13155.64 568.49 57051.86 88888.00 2009-11-14 15:36:18.896 318 13155.38 569.23 57051.61 88888.00 2009-11-14 15:36:19.896 318 13155.77 569.11 57052.34 88888.00 2009-11-14 15:36:20.896 318 13155.25 568.98 57052.10 88888.00 2009-11-14 15:36:21.896 318 13155.51 569.11 57051.86 88888.00 2009-11-14 15:36:22.896 318 13154.73 569.11 57051.49 88888.00 2009-11-14 15:36:23.896 318 13155.12 568.61 57051.36 88888.00 2009-11-14 15:36:24.896 318 13155.38 568.61 57051.86 88888.00 2009-11-14 15:36:25.896 318 13154.99 569.11 57051.98 88888.00 2009-11-14 15:36:26.896 318 13154.86 568.12 57052.10 88888.00 2009-11-14 15:36:27.896 318 13155.64 569.23 57051.98 88888.00 2009-11-14 15:36:28.896 318 13155.38 568.49 57052.10 88888.00 2009-11-14 15:36:29.896 318 13155.38 568.61 57051.61 88888.00 2009-11-14 15:36:30.896 318 13155.12 568.98 57051.36 88888.00 2009-11-14 15:36:31.896 318 13155.38 568.98 57051.86 88888.00 2009-11-14 15:36:32.896 318 13154.99 568.61 57050.88 88888.00 2009-11-14 15:36:33.896 318 13154.60 568.37 57051.86 88888.00 2009-11-14 15:36:34.896 318 13155.25 568.74 57051.36 88888.00 2009-11-14 15:36:35.896 318 13154.86 569.11 57051.73 88888.00 2009-11-14 15:36:36.896 318 13154.34 568.74 57051.61 88888.00 2009-11-14 15:36:37.896 318 13155.25 569.11 57051.86 88888.00 2009-11-14 15:36:38.896 318 13155.38 568.74 57051.61 88888.00 2009-11-14 15:36:39.896 318 13154.99 569.36 57051.86 88888.00 2009-11-14 15:36:40.896 318 13155.38 568.74 57051.86 88888.00 2009-11-14 15:36:41.896 318 13155.25 568.49 57051.73 88888.00 2009-11-14 15:36:42.896 318 13155.38 569.11 57051.49 88888.00 2009-11-14 15:36:43.896 318 13155.38 568.49 57051.61 88888.00 2009-11-14 15:36:44.896 318 13154.99 568.24 57051.24 88888.00 2009-11-14 15:36:45.896 318 13155.38 568.98 57051.49 88888.00 2009-11-14 15:36:46.896 318 13155.12 569.36 57051.61 88888.00 2009-11-14 15:36:47.896 318 13154.86 568.49 57051.73 88888.00 2009-11-14 15:36:48.896 318 13155.12 568.24 57051.73 88888.00 2009-11-14 15:36:49.896 318 13155.25 568.37 57051.61 88888.00 2009-11-14 15:36:50.896 318 13155.25 568.61 57051.73 88888.00 2009-11-14 15:36:51.896 318 13155.64 568.74 57051.36 88888.00 2009-11-14 15:36:52.896 318 13156.29 569.11 57051.49 88888.00 2009-11-14 15:36:53.896 318 13155.38 568.12 57051.73 88888.00 2009-11-14 15:36:54.896 318 13154.86 568.49 57051.73 88888.00 2009-11-14 15:36:55.896 318 13155.25 568.86 57051.98 88888.00 2009-11-14 15:36:56.896 318 13155.25 567.99 57051.98 88888.00 2009-11-14 15:36:57.896 318 13154.99 568.49 57051.73 88888.00 2009-11-14 15:36:58.896 318 13155.51 568.74 57051.61 88888.00 2009-11-14 15:36:59.896 318 13155.25 568.98 57051.73 88888.00 2009-11-14 15:37:00.896 318 13155.77 568.24 57051.86 88888.00 2009-11-14 15:37:01.896 318 13155.38 567.75 57051.49 88888.00 2009-11-14 15:37:02.896 318 13155.90 568.49 57051.73 88888.00 2009-11-14 15:37:03.896 318 13155.64 568.37 57051.49 88888.00 2009-11-14 15:37:04.896 318 13156.29 568.86 57051.49 88888.00 2009-11-14 15:37:05.896 318 13155.77 568.24 57051.49 88888.00 2009-11-14 15:37:06.896 318 13155.38 568.61 57052.46 88888.00 2009-11-14 15:37:07.896 318 13155.64 568.98 57051.00 88888.00 2009-11-14 15:37:08.896 318 13156.16 568.86 57052.22 88888.00 2009-11-14 15:37:09.896 318 13155.51 569.23 57051.73 88888.00 2009-11-14 15:37:10.896 318 13156.29 568.37 57051.61 88888.00 2009-11-14 15:37:11.896 318 13155.77 568.12 57052.10 88888.00 2009-11-14 15:37:12.896 318 13155.90 568.37 57052.22 88888.00 2009-11-14 15:37:13.896 318 13155.77 568.37 57051.86 88888.00 2009-11-14 15:37:14.896 318 13155.77 568.24 57051.61 88888.00 2009-11-14 15:37:15.896 318 13156.55 568.61 57051.98 88888.00 2009-11-14 15:37:16.896 318 13156.42 568.74 57051.98 88888.00 2009-11-14 15:37:17.896 318 13156.16 568.49 57051.61 88888.00 2009-11-14 15:37:18.896 318 13156.29 568.74 57052.22 88888.00 2009-11-14 15:37:19.896 318 13155.38 568.49 57051.24 88888.00 2009-11-14 15:37:20.896 318 13156.03 568.86 57051.00 88888.00 2009-11-14 15:37:21.896 318 13156.16 568.74 57051.61 88888.00 2009-11-14 15:37:22.896 318 13155.77 567.75 57051.61 88888.00 2009-11-14 15:37:23.896 318 13156.29 568.24 57051.36 88888.00 2009-11-14 15:37:24.896 318 13156.42 568.12 57051.73 88888.00 2009-11-14 15:37:25.896 318 13156.16 568.37 57052.10 88888.00 2009-11-14 15:37:26.896 318 13156.03 567.99 57051.61 88888.00 2009-11-14 15:37:27.896 318 13155.90 568.49 57051.98 88888.00 2009-11-14 15:37:28.896 318 13155.90 569.11 57051.73 88888.00 2009-11-14 15:37:29.896 318 13155.64 568.49 57052.34 88888.00 2009-11-14 15:37:30.896 318 13155.77 568.37 57051.49 88888.00 2009-11-14 15:37:31.896 318 13155.77 568.61 57051.98 88888.00 2009-11-14 15:37:32.896 318 13156.16 568.12 57051.98 88888.00 2009-11-14 15:37:33.896 318 13155.64 568.86 57051.73 88888.00 2009-11-14 15:37:34.896 318 13156.42 568.61 57051.86 88888.00 2009-11-14 15:37:35.896 318 13156.68 569.36 57052.22 88888.00 2009-11-14 15:37:36.896 318 13156.29 568.49 57052.34 88888.00 2009-11-14 15:37:37.896 318 13155.90 568.12 57051.61 88888.00 2009-11-14 15:37:38.896 318 13156.16 568.86 57052.22 88888.00 2009-11-14 15:37:39.896 318 13156.42 568.74 57051.98 88888.00 2009-11-14 15:37:40.896 318 13156.03 568.24 57052.83 88888.00 2009-11-14 15:37:41.896 318 13156.42 568.74 57051.98 88888.00 2009-11-14 15:37:42.896 318 13156.03 568.12 57052.22 88888.00 2009-11-14 15:37:43.896 318 13156.42 568.86 57051.98 88888.00 2009-11-14 15:37:44.896 318 13156.55 568.98 57051.98 88888.00 2009-11-14 15:37:45.896 318 13155.77 568.98 57052.22 88888.00 2009-11-14 15:37:46.896 318 13156.55 568.49 57052.22 88888.00 2009-11-14 15:37:47.896 318 13156.42 568.37 57051.98 88888.00 2009-11-14 15:37:48.896 318 13157.20 568.24 57051.98 88888.00 2009-11-14 15:37:49.896 318 13156.29 568.61 57051.61 88888.00 2009-11-14 15:37:50.896 318 13156.42 568.24 57052.22 88888.00 2009-11-14 15:37:51.896 318 13156.55 568.49 57052.71 88888.00 2009-11-14 15:37:52.896 318 13156.55 567.87 57052.22 88888.00 2009-11-14 15:37:53.896 318 13157.33 568.61 57051.36 88888.00 2009-11-14 15:37:54.896 318 13156.42 568.37 57052.10 88888.00 2009-11-14 15:37:55.896 318 13156.81 568.37 57052.59 88888.00 2009-11-14 15:37:56.896 318 13156.68 568.24 57051.86 88888.00 2009-11-14 15:37:57.896 318 13156.03 569.36 57051.98 88888.00 2009-11-14 15:37:58.896 318 13156.68 569.36 57052.71 88888.00 2009-11-14 15:37:59.896 318 13157.07 569.11 57052.34 88888.00 2009-11-14 15:38:00.896 318 13156.81 568.61 57052.46 88888.00 2009-11-14 15:38:01.896 318 13157.46 568.74 57051.98 88888.00 2009-11-14 15:38:02.896 318 13156.16 569.11 57052.83 88888.00 2009-11-14 15:38:03.896 318 13157.07 568.49 57051.61 88888.00 2009-11-14 15:38:04.896 318 13156.55 568.49 57052.10 88888.00 2009-11-14 15:38:05.896 318 13157.07 568.86 57053.08 88888.00 2009-11-14 15:38:06.896 318 13156.55 568.86 57052.10 88888.00 2009-11-14 15:38:07.896 318 13157.20 568.74 57051.73 88888.00 2009-11-14 15:38:08.896 318 13157.33 568.37 57052.10 88888.00 2009-11-14 15:38:09.896 318 13157.20 568.24 57052.83 88888.00 2009-11-14 15:38:10.896 318 13157.20 568.49 57052.22 88888.00 2009-11-14 15:38:11.896 318 13156.81 568.24 57051.86 88888.00 2009-11-14 15:38:12.896 318 13157.33 569.36 57051.86 88888.00 2009-11-14 15:38:13.896 318 13156.81 568.49 57052.10 88888.00 2009-11-14 15:38:14.896 318 13156.94 568.37 57052.46 88888.00 2009-11-14 15:38:15.896 318 13157.07 568.98 57052.46 88888.00 2009-11-14 15:38:16.896 318 13157.07 569.11 57052.34 88888.00 2009-11-14 15:38:17.896 318 13156.94 569.11 57051.86 88888.00 2009-11-14 15:38:18.896 318 13157.20 568.74 57052.10 88888.00 2009-11-14 15:38:19.896 318 13157.07 568.61 57052.34 88888.00 2009-11-14 15:38:20.896 318 13156.94 568.98 57052.22 88888.00 2009-11-14 15:38:21.896 318 13157.07 568.98 57051.36 88888.00 2009-11-14 15:38:22.896 318 13156.55 568.24 57052.22 88888.00 2009-11-14 15:38:23.896 318 13157.07 568.37 57051.98 88888.00 2009-11-14 15:38:24.896 318 13156.68 568.37 57051.98 88888.00 2009-11-14 15:38:25.896 318 13156.81 568.12 57051.86 88888.00 2009-11-14 15:38:26.896 318 13156.68 568.86 57052.22 88888.00 2009-11-14 15:38:27.896 318 13156.68 568.12 57052.10 88888.00 2009-11-14 15:38:28.896 318 13157.20 568.98 57052.83 88888.00 2009-11-14 15:38:29.896 318 13156.81 568.37 57052.22 88888.00 2009-11-14 15:38:30.896 318 13156.68 568.37 57051.86 88888.00 2009-11-14 15:38:31.896 318 13156.55 568.24 57052.10 88888.00 2009-11-14 15:38:32.896 318 13157.07 568.49 57051.36 88888.00 2009-11-14 15:38:33.896 318 13156.42 567.87 57052.34 88888.00 2009-11-14 15:38:34.896 318 13156.81 568.12 57052.46 88888.00 2009-11-14 15:38:35.896 318 13156.42 568.74 57051.73 88888.00 2009-11-14 15:38:36.896 318 13156.81 568.98 57052.71 88888.00 2009-11-14 15:38:37.896 318 13156.94 568.49 57051.36 88888.00 2009-11-14 15:38:38.896 318 13156.42 568.61 57051.73 88888.00 2009-11-14 15:38:39.896 318 13156.81 568.74 57051.61 88888.00 2009-11-14 15:38:40.896 318 13157.46 568.49 57051.98 88888.00 2009-11-14 15:38:41.896 318 13156.81 568.37 57051.12 88888.00 2009-11-14 15:38:42.896 318 13156.68 568.37 57051.61 88888.00 2009-11-14 15:38:43.896 318 13156.55 568.24 57051.61 88888.00 2009-11-14 15:38:44.896 318 13155.64 568.49 57052.22 88888.00 2009-11-14 15:38:45.896 318 13156.55 568.61 57052.10 88888.00 2009-11-14 15:38:46.896 318 13156.81 568.37 57051.73 88888.00 2009-11-14 15:38:47.896 318 13156.81 568.37 57051.98 88888.00 2009-11-14 15:38:48.896 318 13156.81 568.37 57051.86 88888.00 2009-11-14 15:38:49.896 318 13156.16 568.74 57051.98 88888.00 2009-11-14 15:38:50.896 318 13157.07 568.49 57052.34 88888.00 2009-11-14 15:38:51.896 318 13156.68 568.24 57051.98 88888.00 2009-11-14 15:38:52.896 318 13156.81 567.99 57051.86 88888.00 2009-11-14 15:38:53.896 318 13157.46 569.11 57051.61 88888.00 2009-11-14 15:38:54.896 318 13156.94 568.61 57051.86 88888.00 2009-11-14 15:38:55.896 318 13155.77 568.49 57051.36 88888.00 2009-11-14 15:38:56.896 318 13156.94 568.37 57051.36 88888.00 2009-11-14 15:38:57.896 318 13157.20 568.86 57051.98 88888.00 2009-11-14 15:38:58.896 318 13157.46 568.37 57051.86 88888.00 2009-11-14 15:38:59.896 318 13157.20 568.49 57051.98 88888.00 2009-11-14 15:39:00.896 318 13156.16 567.99 57051.98 88888.00 2009-11-14 15:39:01.896 318 13157.20 568.12 57052.46 88888.00 2009-11-14 15:39:02.896 318 13156.55 568.49 57051.73 88888.00 2009-11-14 15:39:03.896 318 13156.81 568.24 57051.86 88888.00 2009-11-14 15:39:04.896 318 13156.55 568.37 57051.61 88888.00 2009-11-14 15:39:05.896 318 13156.81 568.12 57052.34 88888.00 2009-11-14 15:39:06.896 318 13156.55 568.24 57051.73 88888.00 2009-11-14 15:39:07.896 318 13156.94 568.37 57051.98 88888.00 2009-11-14 15:39:08.896 318 13157.07 568.12 57051.86 88888.00 2009-11-14 15:39:09.896 318 13157.33 568.49 57051.49 88888.00 2009-11-14 15:39:10.896 318 13157.20 567.99 57051.49 88888.00 2009-11-14 15:39:11.896 318 13157.46 568.74 57051.36 88888.00 2009-11-14 15:39:12.896 318 13156.42 568.37 57051.98 88888.00 2009-11-14 15:39:13.896 318 13157.07 568.12 57051.61 88888.00 2009-11-14 15:39:14.896 318 13156.42 568.61 57052.22 88888.00 2009-11-14 15:39:15.896 318 13156.81 568.12 57051.12 88888.00 2009-11-14 15:39:16.896 318 13156.68 568.98 57051.98 88888.00 2009-11-14 15:39:17.896 318 13156.81 568.37 57051.49 88888.00 2009-11-14 15:39:18.896 318 13155.90 568.74 57051.98 88888.00 2009-11-14 15:39:19.896 318 13156.68 568.37 57051.86 88888.00 2009-11-14 15:39:20.896 318 13156.55 568.24 57052.59 88888.00 2009-11-14 15:39:21.896 318 13156.94 568.61 57051.98 88888.00 2009-11-14 15:39:22.896 318 13156.81 568.61 57051.98 88888.00 2009-11-14 15:39:23.896 318 13157.46 568.12 57051.86 88888.00 2009-11-14 15:39:24.896 318 13156.94 567.75 57051.12 88888.00 2009-11-14 15:39:25.896 318 13156.94 568.74 57051.61 88888.00 2009-11-14 15:39:26.896 318 13156.16 568.86 57051.49 88888.00 2009-11-14 15:39:27.896 318 13157.07 567.75 57051.49 88888.00 2009-11-14 15:39:28.896 318 13156.81 568.98 57051.24 88888.00 2009-11-14 15:39:29.896 318 13156.42 568.86 57051.73 88888.00 2009-11-14 15:39:30.896 318 13156.81 568.12 57051.12 88888.00 2009-11-14 15:39:31.896 318 13157.20 568.37 57051.36 88888.00 2009-11-14 15:39:32.896 318 13156.94 568.49 57051.73 88888.00 2009-11-14 15:39:33.896 318 13156.55 568.49 57051.61 88888.00 2009-11-14 15:39:34.896 318 13156.68 567.75 57051.24 88888.00 2009-11-14 15:39:35.896 318 13156.16 568.86 57051.86 88888.00 2009-11-14 15:39:36.896 318 13156.16 568.37 57051.49 88888.00 2009-11-14 15:39:37.896 318 13156.42 568.49 57051.86 88888.00 2009-11-14 15:39:38.896 318 13156.16 568.74 57052.10 88888.00 2009-11-14 15:39:39.896 318 13156.94 568.37 57051.61 88888.00 2009-11-14 15:39:40.896 318 13156.55 568.12 57051.24 88888.00 2009-11-14 15:39:41.896 318 13156.29 568.12 57051.98 88888.00 2009-11-14 15:39:42.896 318 13156.68 568.49 57051.73 88888.00 2009-11-14 15:39:43.896 318 13156.16 568.86 57051.73 88888.00 2009-11-14 15:39:44.896 318 13156.55 568.12 57051.49 88888.00 2009-11-14 15:39:45.896 318 13156.55 568.37 57051.49 88888.00 2009-11-14 15:39:46.896 318 13156.55 568.24 57051.00 88888.00 2009-11-14 15:39:47.896 318 13156.68 568.49 57051.24 88888.00 2009-11-14 15:39:48.896 318 13155.77 567.87 57051.61 88888.00 2009-11-14 15:39:49.896 318 13155.51 568.12 57051.73 88888.00 2009-11-14 15:39:50.896 318 13156.16 568.74 57051.36 88888.00 2009-11-14 15:39:51.896 318 13155.64 568.37 57051.86 88888.00 2009-11-14 15:39:52.896 318 13155.77 568.24 57051.86 88888.00 2009-11-14 15:39:53.896 318 13156.55 568.49 57051.36 88888.00 2009-11-14 15:39:54.896 318 13156.42 568.49 57051.61 88888.00 2009-11-14 15:39:55.896 318 13156.29 568.24 57051.36 88888.00 2009-11-14 15:39:56.896 318 13155.64 568.37 57051.12 88888.00 2009-11-14 15:39:57.896 318 13156.03 567.87 57051.73 88888.00 2009-11-14 15:39:58.896 318 13155.90 567.99 57051.86 88888.00 2009-11-14 15:39:59.896 318 13155.90 568.24 57051.36 88888.00 2009-11-14 15:40:00.896 318 13156.16 567.87 57052.10 88888.00 2009-11-14 15:40:01.896 318 13155.90 568.37 57051.00 88888.00 2009-11-14 15:40:02.896 318 13156.29 568.86 57051.98 88888.00 2009-11-14 15:40:03.896 318 13156.55 568.12 57051.73 88888.00 2009-11-14 15:40:04.896 318 13156.29 568.12 57051.36 88888.00 2009-11-14 15:40:05.896 318 13156.03 568.74 57051.98 88888.00 2009-11-14 15:40:06.896 318 13155.77 568.74 57051.36 88888.00 2009-11-14 15:40:07.896 318 13155.77 568.12 57051.36 88888.00 2009-11-14 15:40:08.896 318 13156.29 567.99 57051.24 88888.00 2009-11-14 15:40:09.896 318 13156.16 568.49 57051.36 88888.00 2009-11-14 15:40:10.896 318 13155.38 568.86 57051.61 88888.00 2009-11-14 15:40:11.896 318 13156.29 568.49 57050.75 88888.00 2009-11-14 15:40:12.896 318 13156.03 568.37 57051.61 88888.00 2009-11-14 15:40:13.896 318 13156.55 567.75 57051.24 88888.00 2009-11-14 15:40:14.896 318 13156.03 568.12 57051.00 88888.00 2009-11-14 15:40:15.896 318 13156.16 568.24 57051.73 88888.00 2009-11-14 15:40:16.896 318 13155.90 567.99 57050.88 88888.00 2009-11-14 15:40:17.896 318 13155.64 567.99 57050.88 88888.00 2009-11-14 15:40:18.896 318 13156.42 568.49 57051.36 88888.00 2009-11-14 15:40:19.896 318 13156.03 568.12 57051.00 88888.00 2009-11-14 15:40:20.896 318 13155.77 567.99 57051.86 88888.00 2009-11-14 15:40:21.896 318 13155.90 568.37 57051.36 88888.00 2009-11-14 15:40:22.896 318 13155.64 568.12 57051.00 88888.00 2009-11-14 15:40:23.896 318 13155.77 568.12 57050.88 88888.00 2009-11-14 15:40:24.896 318 13155.77 567.75 57050.88 88888.00 2009-11-14 15:40:25.896 318 13155.51 567.75 57051.24 88888.00 2009-11-14 15:40:26.896 318 13155.90 567.75 57051.24 88888.00 2009-11-14 15:40:27.896 318 13155.51 567.50 57051.12 88888.00 2009-11-14 15:40:28.896 318 13155.64 567.62 57051.00 88888.00 2009-11-14 15:40:29.896 318 13155.64 567.75 57051.12 88888.00 2009-11-14 15:40:30.896 318 13156.29 567.87 57051.00 88888.00 2009-11-14 15:40:31.896 318 13155.90 567.62 57051.73 88888.00 2009-11-14 15:40:32.896 318 13155.77 567.37 57051.73 88888.00 2009-11-14 15:40:33.896 318 13156.03 567.37 57051.00 88888.00 2009-11-14 15:40:34.896 318 13156.03 567.99 57051.24 88888.00 2009-11-14 15:40:35.896 318 13156.03 567.50 57051.12 88888.00 2009-11-14 15:40:36.896 318 13155.77 567.75 57051.12 88888.00 2009-11-14 15:40:37.896 318 13155.90 567.87 57051.49 88888.00 2009-11-14 15:40:38.896 318 13156.03 568.24 57050.88 88888.00 2009-11-14 15:40:39.896 318 13155.77 567.75 57051.36 88888.00 2009-11-14 15:40:40.896 318 13156.55 567.25 57051.12 88888.00 2009-11-14 15:40:41.896 318 13156.16 567.13 57051.00 88888.00 2009-11-14 15:40:42.896 318 13156.29 567.00 57050.75 88888.00 2009-11-14 15:40:43.896 318 13155.51 566.88 57051.24 88888.00 2009-11-14 15:40:44.896 318 13156.03 568.12 57050.75 88888.00 2009-11-14 15:40:45.896 318 13156.55 567.00 57050.63 88888.00 2009-11-14 15:40:46.896 318 13156.03 567.37 57050.51 88888.00 2009-11-14 15:40:47.896 318 13155.64 567.25 57051.00 88888.00 2009-11-14 15:40:48.896 318 13155.90 567.00 57050.39 88888.00 2009-11-14 15:40:49.896 318 13155.77 567.25 57051.49 88888.00 2009-11-14 15:40:50.896 318 13155.64 566.76 57050.51 88888.00 2009-11-14 15:40:51.896 318 13156.16 567.00 57050.75 88888.00 2009-11-14 15:40:52.896 318 13156.42 567.75 57051.00 88888.00 2009-11-14 15:40:53.896 318 13156.29 567.13 57050.63 88888.00 2009-11-14 15:40:54.896 318 13155.90 567.62 57050.51 88888.00 2009-11-14 15:40:55.896 318 13155.90 567.13 57050.51 88888.00 2009-11-14 15:40:56.896 318 13156.03 567.75 57050.88 88888.00 2009-11-14 15:40:57.896 318 13155.77 567.62 57051.00 88888.00 2009-11-14 15:40:58.896 318 13156.42 567.25 57050.88 88888.00 2009-11-14 15:40:59.896 318 13155.64 566.76 57051.36 88888.00 2009-11-14 15:41:00.896 318 13156.42 567.25 57050.88 88888.00 2009-11-14 15:41:01.896 318 13155.77 566.88 57051.36 88888.00 2009-11-14 15:41:02.896 318 13155.51 567.00 57051.12 88888.00 2009-11-14 15:41:03.896 318 13155.64 567.00 57050.88 88888.00 2009-11-14 15:41:04.896 318 13155.64 567.50 57051.00 88888.00 2009-11-14 15:41:05.896 318 13155.77 567.25 57050.75 88888.00 2009-11-14 15:41:06.896 318 13156.16 567.00 57051.49 88888.00 2009-11-14 15:41:07.896 318 13155.38 566.76 57051.00 88888.00 2009-11-14 15:41:08.896 318 13156.16 566.76 57051.24 88888.00 2009-11-14 15:41:09.896 318 13156.16 567.37 57051.49 88888.00 2009-11-14 15:41:10.896 318 13155.77 567.13 57050.88 88888.00 2009-11-14 15:41:11.896 318 13155.90 567.00 57050.27 88888.00 2009-11-14 15:41:12.896 318 13155.77 567.00 57049.90 88888.00 2009-11-14 15:41:13.896 318 13155.64 566.26 57050.88 88888.00 2009-11-14 15:41:14.896 318 13155.64 566.38 57051.00 88888.00 2009-11-14 15:41:15.896 318 13155.51 567.13 57051.00 88888.00 2009-11-14 15:41:16.896 318 13155.12 566.76 57050.75 88888.00 2009-11-14 15:41:17.896 318 13155.38 567.00 57050.75 88888.00 2009-11-14 15:41:18.896 318 13155.51 566.38 57050.88 88888.00 2009-11-14 15:41:19.896 318 13156.03 567.13 57051.36 88888.00 2009-11-14 15:41:20.896 318 13155.77 567.00 57050.63 88888.00 2009-11-14 15:41:21.896 318 13155.12 566.63 57050.63 88888.00 2009-11-14 15:41:22.896 318 13155.64 566.51 57050.02 88888.00 2009-11-14 15:41:23.896 318 13155.64 566.63 57050.88 88888.00 2009-11-14 15:41:24.896 318 13154.60 566.63 57051.00 88888.00 2009-11-14 15:41:25.896 318 13155.25 566.51 57050.02 88888.00 2009-11-14 15:41:26.896 318 13155.64 566.26 57050.39 88888.00 2009-11-14 15:41:27.896 318 13154.99 566.38 57051.00 88888.00 2009-11-14 15:41:28.896 318 13155.25 567.00 57050.39 88888.00 2009-11-14 15:41:29.896 318 13154.73 566.14 57051.00 88888.00 2009-11-14 15:41:30.896 318 13155.25 567.25 57050.39 88888.00 2009-11-14 15:41:31.896 318 13155.12 566.76 57050.75 88888.00 2009-11-14 15:41:32.896 318 13154.86 566.14 57051.36 88888.00 2009-11-14 15:41:33.896 318 13154.73 566.26 57050.75 88888.00 2009-11-14 15:41:34.896 318 13155.25 566.51 57051.61 88888.00 2009-11-14 15:41:35.896 318 13156.03 566.38 57051.24 88888.00 2009-11-14 15:41:36.896 318 13155.77 566.01 57050.39 88888.00 2009-11-14 15:41:37.896 318 13154.99 566.76 57050.27 88888.00 2009-11-14 15:41:38.896 318 13154.34 566.26 57051.00 88888.00 2009-11-14 15:41:39.896 318 13155.12 566.38 57050.51 88888.00 2009-11-14 15:41:40.896 318 13155.64 566.76 57051.12 88888.00 2009-11-14 15:41:41.896 318 13154.99 566.88 57051.00 88888.00 2009-11-14 15:41:42.896 318 13154.86 566.38 57051.00 88888.00 2009-11-14 15:41:43.896 318 13154.60 566.38 57050.27 88888.00 2009-11-14 15:41:44.896 318 13155.77 566.14 57051.36 88888.00 2009-11-14 15:41:45.896 318 13154.99 566.26 57051.00 88888.00 2009-11-14 15:41:46.896 318 13155.51 566.01 57050.75 88888.00 2009-11-14 15:41:47.896 318 13154.86 566.26 57051.00 88888.00 2009-11-14 15:41:48.896 318 13155.38 565.89 57050.75 88888.00 2009-11-14 15:41:49.896 318 13154.99 565.64 57051.00 88888.00 2009-11-14 15:41:50.896 318 13154.99 566.26 57050.51 88888.00 2009-11-14 15:41:51.896 318 13155.38 565.64 57050.63 88888.00 2009-11-14 15:41:52.896 318 13154.99 565.76 57050.39 88888.00 2009-11-14 15:41:53.896 318 13154.99 566.51 57050.27 88888.00 2009-11-14 15:41:54.896 318 13154.99 565.89 57050.02 88888.00 2009-11-14 15:41:55.896 318 13155.12 566.26 57050.63 88888.00 2009-11-14 15:41:56.896 318 13154.73 565.89 57050.27 88888.00 2009-11-14 15:41:57.896 318 13154.86 565.64 57050.75 88888.00 2009-11-14 15:41:58.896 318 13154.08 566.14 57050.88 88888.00 2009-11-14 15:41:59.896 318 13154.08 565.64 57050.51 88888.00 2009-11-14 15:42:00.896 318 13154.34 565.64 57050.27 88888.00 2009-11-14 15:42:01.896 318 13154.47 565.14 57050.88 88888.00 2009-11-14 15:42:02.896 318 13154.86 566.14 57050.39 88888.00 2009-11-14 15:42:03.896 318 13154.47 565.64 57049.90 88888.00 2009-11-14 15:42:04.896 318 13154.60 565.52 57050.63 88888.00 2009-11-14 15:42:05.896 318 13154.73 566.14 57050.02 88888.00 2009-11-14 15:42:06.896 318 13154.47 565.76 57050.39 88888.00 2009-11-14 15:42:07.896 318 13154.60 565.02 57050.75 88888.00 2009-11-14 15:42:08.896 318 13154.73 565.64 57050.39 88888.00 2009-11-14 15:42:09.896 318 13154.60 565.76 57050.39 88888.00 2009-11-14 15:42:10.896 318 13154.73 565.52 57049.78 88888.00 2009-11-14 15:42:11.896 318 13154.73 565.39 57050.14 88888.00 2009-11-14 15:42:12.895 318 13155.12 565.39 57049.90 88888.00 2009-11-14 15:42:13.895 318 13154.86 566.26 57050.14 88888.00 2009-11-14 15:42:14.895 318 13154.47 565.14 57050.39 88888.00 2009-11-14 15:42:15.895 318 13154.73 565.39 57050.14 88888.00 2009-11-14 15:42:16.895 318 13154.47 565.52 57050.39 88888.00 2009-11-14 15:42:17.895 318 13154.08 566.14 57050.39 88888.00 2009-11-14 15:42:18.895 318 13154.21 564.77 57050.75 88888.00 2009-11-14 15:42:19.895 318 13154.73 565.64 57050.63 88888.00 2009-11-14 15:42:20.895 318 13153.56 565.39 57050.39 88888.00 2009-11-14 15:42:22.895 318 13154.47 565.39 57049.53 88888.00 2009-11-14 15:42:23.895 318 13154.86 565.27 57050.39 88888.00 2009-11-14 15:42:24.895 318 13153.95 565.64 57050.51 88888.00 2009-11-14 15:42:25.895 318 13153.43 565.27 57050.27 88888.00 2009-11-14 15:42:26.895 318 13154.60 565.64 57050.02 88888.00 2009-11-14 15:42:27.895 318 13153.82 564.77 57050.51 88888.00 2009-11-14 15:42:28.895 318 13154.60 565.39 57050.02 88888.00 2009-11-14 15:42:29.895 318 13154.21 566.01 57050.39 88888.00 2009-11-14 15:42:30.895 318 13154.21 566.01 57050.75 88888.00 2009-11-14 15:42:31.895 318 13153.17 565.76 57049.41 88888.00 2009-11-14 15:42:32.895 318 13154.47 565.14 57049.90 88888.00 2009-11-14 15:42:33.895 318 13154.08 565.27 57050.39 88888.00 2009-11-14 15:42:34.895 318 13153.69 565.02 57049.90 88888.00 2009-11-14 15:42:35.895 318 13153.95 565.02 57050.14 88888.00 2009-11-14 15:42:36.895 318 13154.34 564.90 57049.90 88888.00 2009-11-14 15:42:37.895 318 13153.82 565.14 57049.90 88888.00 2009-11-14 15:42:38.895 318 13154.08 565.64 57050.14 88888.00 2009-11-14 15:42:39.895 318 13154.08 565.14 57049.90 88888.00 2009-11-14 15:42:40.895 318 13154.21 564.90 57050.02 88888.00 2009-11-14 15:42:41.895 318 13153.95 565.39 57050.02 88888.00 2009-11-14 15:42:42.895 318 13153.82 564.90 57050.88 88888.00 2009-11-14 15:42:43.895 318 13154.47 565.64 57050.02 88888.00 2009-11-14 15:42:44.895 318 13153.82 565.27 57049.65 88888.00 2009-11-14 15:42:45.895 318 13154.34 565.14 57050.14 88888.00 2009-11-14 15:42:46.895 318 13154.73 564.65 57049.90 88888.00 2009-11-14 15:42:47.895 318 13153.95 565.27 57049.65 88888.00 2009-11-14 15:42:48.895 318 13154.34 564.90 57049.65 88888.00 2009-11-14 15:42:49.895 318 13154.47 564.65 57049.53 88888.00 2009-11-14 15:42:50.895 318 13155.12 564.90 57050.14 88888.00 2009-11-14 15:42:51.895 318 13154.21 564.40 57050.39 88888.00 2009-11-14 15:42:52.895 318 13154.73 564.65 57051.12 88888.00 2009-11-14 15:42:53.895 318 13154.60 564.65 57049.78 88888.00 2009-11-14 15:42:54.895 318 13154.08 565.02 57049.78 88888.00 2009-11-14 15:42:55.895 318 13155.51 564.77 57050.39 88888.00 2009-11-14 15:42:56.895 318 13154.73 565.14 57050.27 88888.00 2009-11-14 15:42:57.895 318 13154.73 564.15 57049.53 88888.00 2009-11-14 15:42:58.895 318 13155.25 564.28 57050.27 88888.00 2009-11-14 15:42:59.895 318 13154.86 564.53 57049.90 88888.00 2009-11-14 15:43:00.895 318 13154.47 565.14 57049.53 88888.00 2009-11-14 15:43:01.895 318 13153.43 564.65 57050.02 88888.00 2009-11-14 15:43:02.895 318 13154.60 564.90 57049.65 88888.00 2009-11-14 15:43:03.895 318 13154.86 564.65 57050.27 88888.00 2009-11-14 15:43:04.895 318 13153.95 564.90 57049.16 88888.00 2009-11-14 15:43:05.895 318 13153.95 564.28 57049.65 88888.00 2009-11-14 15:43:06.895 318 13154.21 563.66 57049.90 88888.00 2009-11-14 15:43:07.895 318 13154.08 564.15 57050.14 88888.00 2009-11-14 15:43:08.895 318 13154.73 564.15 57050.14 88888.00 2009-11-14 15:43:09.895 318 13154.60 564.40 57050.14 88888.00 2009-11-14 15:43:10.895 318 13154.73 564.65 57050.14 88888.00 2009-11-14 15:43:11.895 318 13154.21 564.65 57050.39 88888.00 2009-11-14 15:43:12.895 318 13154.21 564.28 57049.65 88888.00 2009-11-14 15:43:13.895 318 13153.95 564.15 57050.02 88888.00 2009-11-14 15:43:14.895 318 13153.69 564.15 57050.27 88888.00 2009-11-14 15:43:15.895 318 13153.82 563.78 57049.65 88888.00 2009-11-14 15:43:16.895 318 13153.95 564.15 57049.78 88888.00 2009-11-14 15:43:17.895 318 13154.21 564.15 57049.78 88888.00 2009-11-14 15:43:18.895 318 13154.21 563.29 57050.27 88888.00 2009-11-14 15:43:19.895 318 13153.95 563.91 57049.53 88888.00 2009-11-14 15:43:20.895 318 13154.21 563.78 57049.90 88888.00 2009-11-14 15:43:21.895 318 13154.34 563.53 57050.14 88888.00 2009-11-14 15:43:22.895 318 13155.25 563.29 57049.78 88888.00 2009-11-14 15:43:23.895 318 13154.21 564.28 57049.78 88888.00 2009-11-14 15:43:24.895 318 13154.47 564.03 57049.65 88888.00 2009-11-14 15:43:25.895 318 13154.99 563.41 57050.02 88888.00 2009-11-14 15:43:26.895 318 13155.12 563.16 57049.78 88888.00 2009-11-14 15:43:27.895 318 13153.82 563.66 57050.02 88888.00 2009-11-14 15:43:28.895 318 13154.21 564.15 57050.39 88888.00 2009-11-14 15:43:29.895 318 13153.95 563.91 57050.27 88888.00 2009-11-14 15:43:30.895 318 13154.08 563.66 57049.78 88888.00 2009-11-14 15:43:31.895 318 13154.08 563.53 57050.39 88888.00 2009-11-14 15:43:32.895 318 13154.47 563.29 57049.65 88888.00 2009-11-14 15:43:33.895 318 13154.34 563.78 57050.02 88888.00 2009-11-14 15:43:34.895 318 13154.47 562.92 57049.65 88888.00 2009-11-14 15:43:35.895 318 13154.73 563.66 57050.14 88888.00 2009-11-14 15:43:36.895 318 13153.95 563.66 57050.63 88888.00 2009-11-14 15:43:37.895 318 13154.34 563.78 57050.27 88888.00 2009-11-14 15:43:38.895 318 13154.47 563.78 57049.41 88888.00 2009-11-14 15:43:39.895 318 13153.69 563.91 57050.27 88888.00 2009-11-14 15:43:40.895 318 13153.69 564.03 57050.14 88888.00 2009-11-14 15:43:41.895 318 13154.34 563.41 57050.63 88888.00 2009-11-14 15:43:42.895 318 13154.08 563.29 57050.63 88888.00 2009-11-14 15:43:43.895 318 13153.56 563.53 57049.53 88888.00 2009-11-14 15:43:44.895 318 13153.95 564.03 57050.02 88888.00 2009-11-14 15:43:45.895 318 13154.08 563.29 57050.14 88888.00 2009-11-14 15:43:46.895 318 13154.34 564.15 57050.14 88888.00 2009-11-14 15:43:47.895 318 13153.69 563.53 57049.90 88888.00 2009-11-14 15:43:48.895 318 13154.21 563.66 57050.51 88888.00 2009-11-14 15:43:49.895 318 13154.34 563.78 57049.41 88888.00 2009-11-14 15:43:50.895 318 13154.34 564.15 57049.41 88888.00 2009-11-14 15:43:51.895 318 13154.08 563.53 57050.27 88888.00 2009-11-14 15:43:52.895 318 13153.69 563.16 57049.90 88888.00 2009-11-14 15:43:53.895 318 13154.73 563.53 57049.29 88888.00 2009-11-14 15:43:54.895 318 13154.60 563.41 57050.14 88888.00 2009-11-14 15:43:55.895 318 13154.60 563.41 57049.53 88888.00 2009-11-14 15:43:56.895 318 13154.34 564.15 57049.78 88888.00 2009-11-14 15:43:57.895 318 13155.12 563.53 57049.78 88888.00 2009-11-14 15:43:58.895 318 13154.60 563.66 57050.39 88888.00 2009-11-14 15:43:59.895 318 13154.21 563.41 57049.78 88888.00 2009-11-14 15:44:00.895 318 13153.95 564.15 57049.78 88888.00 2009-11-14 15:44:01.895 318 13154.73 563.53 57049.53 88888.00 2009-11-14 15:44:02.895 318 13154.73 563.41 57050.27 88888.00 2009-11-14 15:44:03.895 318 13154.21 563.29 57049.78 88888.00 2009-11-14 15:44:04.895 318 13154.47 563.66 57050.14 88888.00 2009-11-14 15:44:05.895 318 13154.34 563.78 57050.02 88888.00 2009-11-14 15:44:06.895 318 13154.34 563.91 57049.53 88888.00 2009-11-14 15:44:07.895 318 13154.47 563.53 57049.65 88888.00 2009-11-14 15:44:08.895 318 13154.60 564.15 57049.90 88888.00 2009-11-14 15:44:09.895 318 13154.21 564.53 57050.39 88888.00 2009-11-14 15:44:10.895 318 13154.08 564.03 57050.27 88888.00 2009-11-14 15:44:11.895 318 13154.08 563.91 57050.27 88888.00 2009-11-14 15:44:12.895 318 13154.34 564.53 57050.27 88888.00 2009-11-14 15:44:13.895 318 13154.99 564.15 57050.02 88888.00 2009-11-14 15:44:14.895 318 13154.47 563.66 57050.27 88888.00 2009-11-14 15:44:15.895 318 13154.34 564.15 57049.78 88888.00 2009-11-14 15:44:16.895 318 13154.99 564.03 57049.65 88888.00 2009-11-14 15:44:17.895 318 13154.60 564.40 57050.51 88888.00 2009-11-14 15:44:18.895 318 13154.34 563.29 57049.65 88888.00 2009-11-14 15:44:19.895 318 13154.47 563.91 57050.02 88888.00 2009-11-14 15:44:20.895 318 13153.43 562.92 57049.53 88888.00 2009-11-14 15:44:22.895 318 13153.82 563.91 57050.63 88888.00 2009-11-14 15:44:23.895 318 13154.08 563.53 57050.02 88888.00 2009-11-14 15:44:24.895 318 13154.08 563.91 57049.90 88888.00 2009-11-14 15:44:25.895 318 13153.69 563.41 57049.16 88888.00 2009-11-14 15:44:26.895 318 13153.82 563.91 57049.29 88888.00 2009-11-14 15:44:27.895 318 13154.86 563.41 57049.78 88888.00 2009-11-14 15:44:28.895 318 13154.60 563.53 57050.14 88888.00 2009-11-14 15:44:29.895 318 13154.08 564.15 57049.90 88888.00 2009-11-14 15:44:30.895 318 13154.34 563.29 57049.41 88888.00 2009-11-14 15:44:31.895 318 13153.82 563.91 57049.65 88888.00 2009-11-14 15:44:32.895 318 13153.69 564.28 57049.41 88888.00 2009-11-14 15:44:33.895 318 13153.95 564.15 57049.78 88888.00 2009-11-14 15:44:34.895 318 13154.08 564.65 57050.14 88888.00 2009-11-14 15:44:35.895 318 13153.95 563.91 57050.02 88888.00 2009-11-14 15:44:36.895 318 13154.21 564.40 57049.90 88888.00 2009-11-14 15:44:37.895 318 13153.95 564.40 57049.29 88888.00 2009-11-14 15:44:38.895 318 13154.34 564.40 57050.27 88888.00 2009-11-14 15:44:39.895 318 13154.21 564.40 57049.78 88888.00 2009-11-14 15:44:40.895 318 13154.34 564.40 57049.29 88888.00 2009-11-14 15:44:41.895 318 13153.69 563.91 57049.78 88888.00 2009-11-14 15:44:42.895 318 13154.21 564.03 57049.65 88888.00 2009-11-14 15:44:43.895 318 13153.95 564.40 57050.39 88888.00 2009-11-14 15:44:44.895 318 13153.82 564.03 57049.78 88888.00 2009-11-14 15:44:45.895 318 13153.95 564.28 57049.53 88888.00 2009-11-14 15:44:46.895 318 13154.08 563.91 57049.53 88888.00 2009-11-14 15:44:47.895 318 13153.95 564.15 57049.41 88888.00 2009-11-14 15:44:48.895 318 13153.69 564.77 57049.65 88888.00 2009-11-14 15:44:49.895 318 13153.69 564.40 57050.14 88888.00 2009-11-14 15:44:50.895 318 13153.69 564.65 57049.53 88888.00 2009-11-14 15:44:51.895 318 13154.08 564.65 57049.04 88888.00 2009-11-14 15:44:52.895 318 13153.82 563.91 57049.53 88888.00 2009-11-14 15:44:53.895 318 13153.69 564.28 57049.65 88888.00 2009-11-14 15:44:54.895 318 13154.08 564.03 57049.90 88888.00 2009-11-14 15:44:55.895 318 13154.21 564.65 57050.51 88888.00 2009-11-14 15:44:56.895 318 13154.73 564.90 57050.02 88888.00 2009-11-14 15:44:57.895 318 13154.21 564.15 57049.90 88888.00 2009-11-14 15:44:58.895 318 13153.69 564.77 57049.41 88888.00 2009-11-14 15:44:59.895 318 13153.82 564.40 57049.53 88888.00 2009-11-14 15:45:00.895 318 13153.95 565.02 57050.27 88888.00 2009-11-14 15:45:01.895 318 13153.82 565.02 57049.90 88888.00 2009-11-14 15:45:02.895 318 13154.34 564.15 57049.53 88888.00 2009-11-14 15:45:03.895 318 13154.21 564.90 57049.78 88888.00 2009-11-14 15:45:04.895 318 13153.43 564.90 57049.53 88888.00 2009-11-14 15:45:05.895 318 13153.43 564.77 57049.78 88888.00 2009-11-14 15:45:06.895 318 13153.95 564.77 57049.29 88888.00 2009-11-14 15:45:07.895 318 13153.56 565.02 57050.02 88888.00 2009-11-14 15:45:08.895 318 13152.91 564.53 57049.78 88888.00 2009-11-14 15:45:09.895 318 13153.43 564.28 57049.53 88888.00 2009-11-14 15:45:10.895 318 13153.30 565.52 57049.78 88888.00 2009-11-14 15:45:11.895 318 13153.82 564.15 57049.65 88888.00 2009-11-14 15:45:12.895 318 13153.43 564.53 57049.65 88888.00 2009-11-14 15:45:13.895 318 13153.56 564.77 57049.16 88888.00 2009-11-14 15:45:14.895 318 13153.82 564.90 57049.53 88888.00 2009-11-14 15:45:15.895 318 13153.95 565.14 57049.53 88888.00 2009-11-14 15:45:16.895 318 13153.17 564.40 57049.78 88888.00 2009-11-14 15:45:17.895 318 13153.56 565.76 57050.02 88888.00 2009-11-14 15:45:18.895 318 13153.30 565.39 57049.41 88888.00 2009-11-14 15:45:19.895 318 13153.69 564.65 57049.41 88888.00 2009-11-14 15:45:20.895 318 13153.82 564.90 57050.02 88888.00 2009-11-14 15:45:21.895 318 13153.17 565.14 57049.65 88888.00 2009-11-14 15:45:22.895 318 13153.56 564.90 57049.53 88888.00 2009-11-14 15:45:23.895 318 13153.30 564.77 57049.53 88888.00 2009-11-14 15:45:24.895 318 13153.82 564.77 57049.41 88888.00 2009-11-14 15:45:25.895 318 13153.17 565.02 57049.29 88888.00 2009-11-14 15:45:26.895 318 13154.08 564.65 57049.29 88888.00 2009-11-14 15:45:27.895 318 13152.91 565.14 57049.65 88888.00 2009-11-14 15:45:28.895 318 13153.69 564.77 57050.27 88888.00 2009-11-14 15:45:29.895 318 13152.91 564.77 57049.90 88888.00 2009-11-14 15:45:30.895 318 13153.43 564.53 57049.78 88888.00 2009-11-14 15:45:31.895 318 13153.69 565.27 57050.02 88888.00 2009-11-14 15:45:32.895 318 13153.43 564.90 57049.78 88888.00 2009-11-14 15:45:33.895 318 13153.17 564.03 57049.65 88888.00 2009-11-14 15:45:34.895 318 13153.04 565.14 57049.90 88888.00 2009-11-14 15:45:35.895 318 13153.30 564.90 57049.53 88888.00 2009-11-14 15:45:36.895 318 13153.17 565.02 57049.41 88888.00 2009-11-14 15:45:37.895 318 13153.43 564.90 57049.78 88888.00 2009-11-14 15:45:38.895 318 13152.65 564.65 57049.78 88888.00 2009-11-14 15:45:39.895 318 13153.43 564.65 57050.14 88888.00 2009-11-14 15:45:40.895 318 13153.17 564.77 57049.90 88888.00 2009-11-14 15:45:41.895 318 13153.04 564.65 57049.41 88888.00 2009-11-14 15:45:42.895 318 13153.30 564.90 57049.78 88888.00 2009-11-14 15:45:43.895 318 13153.69 564.40 57049.53 88888.00 2009-11-14 15:45:44.895 318 13153.04 564.15 57049.65 88888.00 2009-11-14 15:45:45.895 318 13153.43 564.40 57049.41 88888.00 2009-11-14 15:45:46.895 318 13153.17 564.15 57049.41 88888.00 2009-11-14 15:45:47.895 318 13153.69 564.77 57049.78 88888.00 2009-11-14 15:45:48.895 318 13153.82 564.03 57049.53 88888.00 2009-11-14 15:45:49.895 318 13153.82 564.15 57049.78 88888.00 2009-11-14 15:45:50.895 318 13153.43 563.78 57050.02 88888.00 2009-11-14 15:45:51.895 318 13153.17 564.28 57050.02 88888.00 2009-11-14 15:45:52.895 318 13153.30 564.15 57049.65 88888.00 2009-11-14 15:45:53.895 318 13153.30 564.28 57049.41 88888.00 2009-11-14 15:45:54.895 318 13153.30 563.78 57049.90 88888.00 2009-11-14 15:45:55.895 318 13153.30 563.91 57049.78 88888.00 2009-11-14 15:45:56.895 318 13152.65 564.65 57049.53 88888.00 2009-11-14 15:45:57.895 318 13153.30 563.91 57048.68 88888.00 2009-11-14 15:45:58.895 318 13152.78 563.53 57049.65 88888.00 2009-11-14 15:45:59.895 318 13153.82 563.41 57050.02 88888.00 2009-11-14 15:46:00.895 318 13152.78 563.78 57049.53 88888.00 2009-11-14 15:46:01.895 318 13152.52 563.66 57050.02 88888.00 2009-11-14 15:46:02.895 318 13152.65 563.78 57049.53 88888.00 2009-11-14 15:46:03.895 318 13152.65 563.53 57049.41 88888.00 2009-11-14 15:46:04.895 318 13152.78 563.66 57049.41 88888.00 2009-11-14 15:46:05.895 318 13152.91 563.91 57049.53 88888.00 2009-11-14 15:46:06.895 318 13152.52 563.29 57049.65 88888.00 2009-11-14 15:46:07.895 318 13152.39 563.66 57049.41 88888.00 2009-11-14 15:46:08.895 318 13152.52 562.92 57049.04 88888.00 2009-11-14 15:46:09.895 318 13152.13 563.53 57049.16 88888.00 2009-11-14 15:46:10.895 318 13152.65 563.53 57049.53 88888.00 2009-11-14 15:46:11.895 318 13152.13 562.79 57049.29 88888.00 2009-11-14 15:46:12.895 318 13152.52 563.78 57049.29 88888.00 2009-11-14 15:46:13.895 318 13152.65 563.66 57049.29 88888.00 2009-11-14 15:46:14.895 318 13151.87 563.78 57049.04 88888.00 2009-11-14 15:46:15.895 318 13152.39 563.53 57049.53 88888.00 2009-11-14 15:46:16.895 318 13152.13 563.41 57049.78 88888.00 2009-11-14 15:46:17.895 318 13152.52 563.53 57049.53 88888.00 2009-11-14 15:46:18.895 318 13152.00 562.79 57049.90 88888.00 2009-11-14 15:46:19.895 318 13152.39 563.04 57049.53 88888.00 2009-11-14 15:46:20.895 318 13152.65 563.53 57048.92 88888.00 2009-11-14 15:46:22.895 318 13152.13 563.29 57049.53 88888.00 2009-11-14 15:46:23.895 318 13152.65 563.16 57049.16 88888.00 2009-11-14 15:46:24.895 318 13152.78 563.53 57048.80 88888.00 2009-11-14 15:46:25.895 318 13152.26 563.66 57049.53 88888.00 2009-11-14 15:46:26.895 318 13152.65 563.04 57049.41 88888.00 2009-11-14 15:46:27.895 318 13152.52 563.53 57049.90 88888.00 2009-11-14 15:46:28.895 318 13152.52 562.67 57049.53 88888.00 2009-11-14 15:46:29.895 318 13152.52 563.16 57048.92 88888.00 2009-11-14 15:46:30.895 318 13152.39 563.16 57049.29 88888.00 2009-11-14 15:46:31.895 318 13152.39 564.15 57049.41 88888.00 2009-11-14 15:46:32.895 318 13152.39 563.16 57049.29 88888.00 2009-11-14 15:46:33.895 318 13152.39 563.66 57049.65 88888.00 2009-11-14 15:46:34.895 318 13152.26 563.66 57048.92 88888.00 2009-11-14 15:46:35.895 318 13152.91 562.79 57049.53 88888.00 2009-11-14 15:46:36.895 318 13152.52 563.53 57049.41 88888.00 2009-11-14 15:46:37.895 318 13152.52 563.29 57049.29 88888.00 2009-11-14 15:46:38.895 318 13152.52 563.78 57049.53 88888.00 2009-11-14 15:46:39.895 318 13152.39 563.41 57050.75 88888.00 2009-11-14 15:46:40.895 318 13152.26 563.53 57049.65 88888.00 2009-11-14 15:46:41.895 318 13152.52 563.04 57049.16 88888.00 2009-11-14 15:46:42.895 318 13152.65 563.04 57048.55 88888.00 2009-11-14 15:46:43.895 318 13152.39 562.92 57049.04 88888.00 2009-11-14 15:46:44.895 318 13152.52 563.78 57049.16 88888.00 2009-11-14 15:46:45.895 318 13152.13 563.16 57048.80 88888.00 2009-11-14 15:46:46.895 318 13151.87 563.04 57049.16 88888.00 2009-11-14 15:46:47.895 318 13151.74 563.29 57048.55 88888.00 2009-11-14 15:46:48.895 318 13151.87 563.41 57049.41 88888.00 2009-11-14 15:46:49.895 318 13152.26 563.78 57049.29 88888.00 2009-11-14 15:46:50.895 318 13151.22 563.29 57049.41 88888.00 2009-11-14 15:46:51.895 318 13151.87 563.41 57049.65 88888.00 2009-11-14 15:46:52.895 318 13152.00 563.29 57049.41 88888.00 2009-11-14 15:46:53.895 318 13152.13 562.79 57049.65 88888.00 2009-11-14 15:46:54.895 318 13152.39 563.16 57049.53 88888.00 2009-11-14 15:46:55.895 318 13151.61 563.16 57049.41 88888.00 2009-11-14 15:46:56.895 318 13151.74 562.67 57049.04 88888.00 2009-11-14 15:46:57.895 318 13152.13 562.79 57050.02 88888.00 2009-11-14 15:46:58.895 318 13152.39 563.53 57048.92 88888.00 2009-11-14 15:46:59.895 318 13151.61 562.92 57049.29 88888.00 2009-11-14 15:47:00.895 318 13151.74 562.30 57049.04 88888.00 2009-11-14 15:47:01.895 318 13151.74 563.04 57050.14 88888.00 2009-11-14 15:47:02.895 318 13152.00 562.54 57048.92 88888.00 2009-11-14 15:47:03.895 318 13152.13 562.92 57049.65 88888.00 2009-11-14 15:47:04.895 318 13151.87 563.16 57049.04 88888.00 2009-11-14 15:47:05.895 318 13151.35 562.79 57048.68 88888.00 2009-11-14 15:47:06.895 318 13152.00 562.67 57049.41 88888.00 2009-11-14 15:47:07.895 318 13151.87 562.92 57049.16 88888.00 2009-11-14 15:47:08.895 318 13151.35 562.67 57048.80 88888.00 2009-11-14 15:47:09.895 318 13152.13 562.92 57048.68 88888.00 2009-11-14 15:47:10.895 318 13152.26 563.16 57048.80 88888.00 2009-11-14 15:47:11.895 318 13151.74 562.42 57049.29 88888.00 2009-11-14 15:47:12.895 318 13151.74 563.41 57049.41 88888.00 2009-11-14 15:47:13.895 318 13152.26 562.92 57048.80 88888.00 2009-11-14 15:47:14.895 318 13152.39 562.05 57048.80 88888.00 2009-11-14 15:47:15.895 318 13151.87 563.41 57049.16 88888.00 2009-11-14 15:47:16.895 318 13151.87 562.30 57049.04 88888.00 2009-11-14 15:47:17.895 318 13152.00 562.54 57049.04 88888.00 2009-11-14 15:47:18.895 318 13152.52 562.54 57048.80 88888.00 2009-11-14 15:47:19.895 318 13151.61 562.92 57049.04 88888.00 2009-11-14 15:47:20.895 318 13151.74 561.80 57048.55 88888.00 2009-11-14 15:47:21.895 318 13152.39 562.30 57048.92 88888.00 2009-11-14 15:47:22.895 318 13151.87 562.79 57048.68 88888.00 2009-11-14 15:47:23.895 318 13152.00 562.79 57049.78 88888.00 2009-11-14 15:47:24.895 318 13152.39 562.17 57049.04 88888.00 2009-11-14 15:47:25.895 318 13151.87 562.54 57048.43 88888.00 2009-11-14 15:47:26.895 318 13153.17 561.92 57049.53 88888.00 2009-11-14 15:47:27.895 318 13152.91 561.92 57048.68 88888.00 2009-11-14 15:47:28.895 318 13152.13 562.17 57048.80 88888.00 2009-11-14 15:47:29.895 318 13151.35 562.54 57049.04 88888.00 2009-11-14 15:47:30.895 318 13152.00 562.05 57049.04 88888.00 2009-11-14 15:47:31.895 318 13151.48 562.17 57049.04 88888.00 2009-11-14 15:47:32.895 318 13151.74 562.17 57049.29 88888.00 2009-11-14 15:47:33.895 318 13151.61 562.05 57048.68 88888.00 2009-11-14 15:47:34.895 318 13151.74 562.42 57048.80 88888.00 2009-11-14 15:47:35.895 318 13151.74 561.68 57049.29 88888.00 2009-11-14 15:47:36.895 318 13152.00 561.68 57049.29 88888.00 2009-11-14 15:47:37.895 318 13152.00 561.68 57049.29 88888.00 2009-11-14 15:47:38.895 318 13150.83 561.92 57049.41 88888.00 2009-11-14 15:47:39.895 318 13151.87 561.68 57049.04 88888.00 2009-11-14 15:47:40.895 318 13152.13 561.80 57049.04 88888.00 2009-11-14 15:47:41.895 318 13152.00 561.80 57048.55 88888.00 2009-11-14 15:47:42.895 318 13151.35 561.55 57049.04 88888.00 2009-11-14 15:47:43.895 318 13152.39 561.68 57049.04 88888.00 2009-11-14 15:47:44.895 318 13152.26 562.42 57049.04 88888.00 2009-11-14 15:47:45.895 318 13151.35 562.30 57049.53 88888.00 2009-11-14 15:47:46.895 318 13151.74 561.55 57048.80 88888.00 2009-11-14 15:47:47.895 318 13152.26 562.30 57049.04 88888.00 2009-11-14 15:47:48.895 318 13151.48 562.05 57048.55 88888.00 2009-11-14 15:47:49.895 318 13151.48 562.05 57050.02 88888.00 2009-11-14 15:47:50.895 318 13152.26 562.17 57049.04 88888.00 2009-11-14 15:47:51.895 318 13152.13 561.55 57049.65 88888.00 2009-11-14 15:47:52.895 318 13151.87 561.43 57049.29 88888.00 2009-11-14 15:47:53.895 318 13151.22 562.05 57048.68 88888.00 2009-11-14 15:47:54.895 318 13151.74 561.31 57048.92 88888.00 2009-11-14 15:47:55.895 318 13151.22 562.30 57048.80 88888.00 2009-11-14 15:47:56.895 318 13152.39 562.30 57049.65 88888.00 2009-11-14 15:47:57.895 318 13151.48 562.05 57049.04 88888.00 2009-11-14 15:47:58.895 318 13151.87 562.42 57049.65 88888.00 2009-11-14 15:47:59.895 318 13151.87 562.17 57048.55 88888.00 2009-11-14 15:48:00.895 318 13151.87 561.43 57048.80 88888.00 2009-11-14 15:48:01.895 318 13151.74 561.68 57048.92 88888.00 2009-11-14 15:48:02.895 318 13151.35 562.05 57048.31 88888.00 2009-11-14 15:48:03.895 318 13152.13 562.05 57048.55 88888.00 2009-11-14 15:48:04.895 318 13151.22 561.92 57048.68 88888.00 2009-11-14 15:48:05.895 318 13151.74 561.43 57048.80 88888.00 2009-11-14 15:48:06.895 318 13152.52 561.80 57049.29 88888.00 2009-11-14 15:48:07.895 318 13151.74 562.05 57048.92 88888.00 2009-11-14 15:48:08.895 318 13152.00 562.30 57048.92 88888.00 2009-11-14 15:48:09.895 318 13152.52 562.30 57048.68 88888.00 2009-11-14 15:48:10.895 318 13151.87 561.43 57049.04 88888.00 2009-11-14 15:48:11.895 318 13151.61 561.55 57049.04 88888.00 2009-11-14 15:48:12.895 318 13152.13 561.80 57049.04 88888.00 2009-11-14 15:48:13.895 318 13152.26 561.80 57048.80 88888.00 2009-11-14 15:48:14.895 318 13151.87 561.92 57048.68 88888.00 2009-11-14 15:48:15.895 318 13151.61 561.68 57048.92 88888.00 2009-11-14 15:48:16.895 318 13152.00 561.43 57048.92 88888.00 2009-11-14 15:48:17.895 318 13151.74 561.68 57048.68 88888.00 2009-11-14 15:48:18.895 318 13151.61 561.80 57049.41 88888.00 2009-11-14 15:48:19.895 318 13152.00 561.31 57049.41 88888.00 2009-11-14 15:48:20.895 318 13151.87 561.68 57049.29 88888.00 2009-11-14 15:48:21.895 318 13152.00 561.43 57049.16 88888.00 2009-11-14 15:48:22.895 318 13151.61 561.68 57048.92 88888.00 2009-11-14 15:48:23.895 318 13151.74 561.43 57048.92 88888.00 2009-11-14 15:48:24.895 318 13152.00 561.43 57049.41 88888.00 2009-11-14 15:48:25.895 318 13151.74 561.18 57049.53 88888.00 2009-11-14 15:48:26.895 318 13151.35 561.80 57049.16 88888.00 2009-11-14 15:48:27.895 318 13151.35 562.17 57048.68 88888.00 2009-11-14 15:48:28.895 318 13152.39 561.55 57048.31 88888.00 2009-11-14 15:48:29.895 318 13151.74 561.55 57049.16 88888.00 2009-11-14 15:48:30.895 318 13152.39 561.43 57049.53 88888.00 2009-11-14 15:48:31.895 318 13151.35 561.92 57048.80 88888.00 2009-11-14 15:48:32.895 318 13151.22 561.68 57048.80 88888.00 2009-11-14 15:48:33.895 318 13152.13 561.55 57049.16 88888.00 2009-11-14 15:48:34.895 318 13151.74 561.31 57048.80 88888.00 2009-11-14 15:48:35.895 318 13152.13 561.80 57048.43 88888.00 2009-11-14 15:48:36.895 318 13151.48 562.30 57048.31 88888.00 2009-11-14 15:48:37.895 318 13152.00 561.43 57049.16 88888.00 2009-11-14 15:48:38.895 318 13151.87 562.30 57049.41 88888.00 2009-11-14 15:48:39.895 318 13151.48 562.42 57049.04 88888.00 2009-11-14 15:48:40.895 318 13151.35 561.68 57048.43 88888.00 2009-11-14 15:48:41.895 318 13151.61 562.42 57049.16 88888.00 2009-11-14 15:48:42.895 318 13151.22 561.68 57049.29 88888.00 2009-11-14 15:48:43.895 318 13151.87 562.05 57049.53 88888.00 2009-11-14 15:48:44.895 318 13151.61 561.68 57048.92 88888.00 2009-11-14 15:48:45.895 318 13151.09 562.17 57048.80 88888.00 2009-11-14 15:48:46.895 318 13151.61 562.05 57049.41 88888.00 2009-11-14 15:48:47.895 318 13151.74 561.80 57048.80 88888.00 2009-11-14 15:48:48.895 318 13151.87 562.05 57049.04 88888.00 2009-11-14 15:48:49.895 318 13151.35 562.42 57049.41 88888.00 2009-11-14 15:48:50.895 318 13152.13 561.80 57048.80 88888.00 2009-11-14 15:48:51.895 318 13151.74 562.17 57049.04 88888.00 2009-11-14 15:48:52.895 318 13151.48 561.31 57048.68 88888.00 2009-11-14 15:48:53.895 318 13151.61 562.17 57049.29 88888.00 2009-11-14 15:48:54.895 318 13151.87 562.30 57049.04 88888.00 2009-11-14 15:48:55.895 318 13151.74 562.54 57049.04 88888.00 2009-11-14 15:48:56.895 318 13151.74 561.68 57049.41 88888.00 2009-11-14 15:48:57.895 318 13151.35 562.42 57049.41 88888.00 2009-11-14 15:48:58.895 318 13151.74 562.30 57049.29 88888.00 2009-11-14 15:48:59.895 318 13151.48 561.68 57049.41 88888.00 2009-11-14 15:49:00.895 318 13151.87 562.54 57049.41 88888.00 2009-11-14 15:49:01.895 318 13151.35 562.17 57049.29 88888.00 2009-11-14 15:49:02.895 318 13151.87 562.05 57049.29 88888.00 2009-11-14 15:49:03.895 318 13151.61 562.30 57049.41 88888.00 2009-11-14 15:49:04.895 318 13151.61 562.17 57049.53 88888.00 2009-11-14 15:49:05.895 318 13151.22 562.30 57049.29 88888.00 2009-11-14 15:49:06.895 318 13151.22 562.42 57049.29 88888.00 2009-11-14 15:49:07.895 318 13151.48 562.79 57048.92 88888.00 2009-11-14 15:49:08.895 318 13150.83 562.92 57049.29 88888.00 2009-11-14 15:49:09.895 318 13152.39 562.54 57048.80 88888.00 2009-11-14 15:49:10.895 318 13152.26 562.54 57048.92 88888.00 2009-11-14 15:49:11.895 318 13151.74 562.30 57049.53 88888.00 2009-11-14 15:49:12.895 318 13151.87 562.42 57049.16 88888.00 2009-11-14 15:49:13.895 318 13151.35 561.92 57049.04 88888.00 2009-11-14 15:49:14.895 318 13152.00 562.54 57049.29 88888.00 2009-11-14 15:49:15.895 318 13151.74 562.17 57049.41 88888.00 2009-11-14 15:49:16.895 318 13152.13 562.67 57049.41 88888.00 2009-11-14 15:49:17.895 318 13151.61 562.17 57049.29 88888.00 2009-11-14 15:49:18.895 318 13152.65 562.42 57049.04 88888.00 2009-11-14 15:49:19.895 318 13152.39 562.30 57049.04 88888.00 2009-11-14 15:49:20.895 318 13152.00 562.92 57049.04 88888.00 2009-11-14 15:49:21.895 318 13151.61 562.54 57049.65 88888.00 2009-11-14 15:49:22.895 318 13151.09 562.17 57049.29 88888.00 2009-11-14 15:49:23.895 318 13151.48 562.92 57048.92 88888.00 2009-11-14 15:49:24.895 318 13151.61 562.54 57049.16 88888.00 2009-11-14 15:49:25.895 318 13151.61 562.42 57049.29 88888.00 2009-11-14 15:49:26.895 318 13151.61 562.42 57049.53 88888.00 2009-11-14 15:49:27.895 318 13151.61 562.05 57048.80 88888.00 2009-11-14 15:49:28.895 318 13152.00 562.54 57049.16 88888.00 2009-11-14 15:49:29.895 318 13151.87 562.67 57049.78 88888.00 2009-11-14 15:49:30.895 318 13151.61 562.92 57048.92 88888.00 2009-11-14 15:49:31.895 318 13151.87 563.04 57049.16 88888.00 2009-11-14 15:49:32.895 318 13152.00 562.54 57049.53 88888.00 2009-11-14 15:49:33.895 318 13152.13 562.30 57048.43 88888.00 2009-11-14 15:49:34.895 318 13151.48 562.54 57049.16 88888.00 2009-11-14 15:49:35.895 318 13151.74 563.29 57049.65 88888.00 2009-11-14 15:49:36.895 318 13152.00 562.92 57049.04 88888.00 2009-11-14 15:49:37.895 318 13151.48 562.79 57049.53 88888.00 2009-11-14 15:49:38.895 318 13152.26 563.04 57049.29 88888.00 2009-11-14 15:49:39.895 318 13151.61 562.54 57048.92 88888.00 2009-11-14 15:49:40.895 318 13151.61 562.92 57049.04 88888.00 2009-11-14 15:49:41.895 318 13152.00 562.79 57049.29 88888.00 2009-11-14 15:49:42.895 318 13151.74 562.92 57049.29 88888.00 2009-11-14 15:49:43.895 318 13152.00 562.67 57049.41 88888.00 2009-11-14 15:49:44.895 318 13152.13 562.92 57048.43 88888.00 2009-11-14 15:49:45.895 318 13151.87 562.67 57049.16 88888.00 2009-11-14 15:49:46.895 318 13152.39 563.04 57049.16 88888.00 2009-11-14 15:49:47.895 318 13152.39 562.67 57048.80 88888.00 2009-11-14 15:49:48.895 318 13151.74 563.53 57049.41 88888.00 2009-11-14 15:49:49.895 318 13152.13 563.29 57049.65 88888.00 2009-11-14 15:49:50.895 318 13152.00 563.04 57049.90 88888.00 2009-11-14 15:49:51.895 318 13151.61 563.29 57049.65 88888.00 2009-11-14 15:49:52.895 318 13152.65 562.30 57049.41 88888.00 2009-11-14 15:49:53.895 318 13151.61 563.41 57049.41 88888.00 2009-11-14 15:49:54.895 318 13151.48 562.92 57049.53 88888.00 2009-11-14 15:49:55.895 318 13152.13 562.67 57049.16 88888.00 2009-11-14 15:49:56.895 318 13151.74 563.16 57049.53 88888.00 2009-11-14 15:49:57.895 318 13152.13 563.04 57048.92 88888.00 2009-11-14 15:49:58.895 318 13151.74 563.16 57048.92 88888.00 2009-11-14 15:49:59.895 318 13152.00 562.79 57048.92 88888.00 2009-11-14 15:50:00.895 318 13152.13 562.67 57049.90 88888.00 2009-11-14 15:50:01.895 318 13151.48 562.42 57049.53 88888.00 2009-11-14 15:50:02.895 318 13151.74 563.29 57049.04 88888.00 2009-11-14 15:50:03.895 318 13151.87 562.54 57048.92 88888.00 2009-11-14 15:50:04.895 318 13151.61 563.04 57049.65 88888.00 2009-11-14 15:50:05.895 318 13151.61 563.04 57049.29 88888.00 2009-11-14 15:50:06.895 318 13151.48 562.92 57049.78 88888.00 2009-11-14 15:50:07.895 318 13151.22 562.79 57049.65 88888.00 2009-11-14 15:50:08.895 318 13151.87 562.54 57049.53 88888.00 2009-11-14 15:50:09.895 318 13152.00 562.42 57049.53 88888.00 2009-11-14 15:50:10.895 318 13152.39 563.66 57049.65 88888.00 2009-11-14 15:50:11.895 318 13152.78 562.92 57049.53 88888.00 2009-11-14 15:50:12.895 318 13152.00 563.16 57049.53 88888.00 2009-11-14 15:50:13.895 318 13151.87 563.41 57049.53 88888.00 2009-11-14 15:50:14.895 318 13151.35 563.78 57049.04 88888.00 2009-11-14 15:50:15.895 318 13152.65 562.42 57049.41 88888.00 2009-11-14 15:50:16.895 318 13151.61 562.92 57049.16 88888.00 2009-11-14 15:50:17.895 318 13152.13 563.04 57049.41 88888.00 2009-11-14 15:50:18.895 318 13151.74 562.67 57050.14 88888.00 2009-11-14 15:50:19.895 318 13151.48 563.29 57049.29 88888.00 2009-11-14 15:50:20.895 318 13151.74 563.04 57049.90 88888.00 2009-11-14 15:50:21.895 318 13151.61 563.04 57050.14 88888.00 2009-11-14 15:50:22.895 318 13151.61 562.54 57049.53 88888.00 2009-11-14 15:50:23.895 318 13151.87 562.67 57049.41 88888.00 2009-11-14 15:50:24.895 318 13151.61 563.41 57049.90 88888.00 2009-11-14 15:50:25.895 318 13151.87 562.92 57049.53 88888.00 2009-11-14 15:50:26.895 318 13151.61 563.16 57049.78 88888.00 2009-11-14 15:50:27.895 318 13151.74 562.92 57050.02 88888.00 2009-11-14 15:50:28.895 318 13151.48 562.79 57049.16 88888.00 2009-11-14 15:50:29.895 318 13151.61 563.29 57050.14 88888.00 2009-11-14 15:50:30.895 318 13151.48 563.04 57049.29 88888.00 2009-11-14 15:50:31.895 318 13151.48 562.54 57049.04 88888.00 2009-11-14 15:50:32.895 318 13152.39 562.92 57049.78 88888.00 2009-11-14 15:50:33.895 318 13152.13 562.79 57049.53 88888.00 2009-11-14 15:50:34.895 318 13152.39 562.79 57049.29 88888.00 2009-11-14 15:50:35.895 318 13151.48 563.04 57049.41 88888.00 2009-11-14 15:50:36.895 318 13151.61 562.79 57050.02 88888.00 2009-11-14 15:50:37.895 318 13151.87 563.41 57049.29 88888.00 2009-11-14 15:50:38.895 318 13152.00 563.41 57050.02 88888.00 2009-11-14 15:50:39.895 318 13151.74 563.16 57049.53 88888.00 2009-11-14 15:50:40.895 318 13152.00 563.29 57048.68 88888.00 2009-11-14 15:50:41.895 318 13152.26 563.16 57049.78 88888.00 2009-11-14 15:50:42.895 318 13151.35 562.92 57049.78 88888.00 2009-11-14 15:50:43.895 318 13151.61 563.78 57049.78 88888.00 2009-11-14 15:50:44.895 318 13151.09 562.79 57049.29 88888.00 2009-11-14 15:50:45.895 318 13151.61 563.16 57049.04 88888.00 2009-11-14 15:50:46.895 318 13151.87 563.29 57049.29 88888.00 2009-11-14 15:50:47.895 318 13151.74 563.29 57049.53 88888.00 2009-11-14 15:50:48.895 318 13152.00 563.16 57049.65 88888.00 2009-11-14 15:50:49.895 318 13152.52 563.53 57049.41 88888.00 2009-11-14 15:50:50.895 318 13152.00 563.29 57049.65 88888.00 2009-11-14 15:50:51.895 318 13152.00 562.30 57049.53 88888.00 2009-11-14 15:50:52.895 318 13151.87 563.16 57050.02 88888.00 2009-11-14 15:50:53.895 318 13152.39 563.53 57049.53 88888.00 2009-11-14 15:50:54.895 318 13151.74 563.04 57049.04 88888.00 2009-11-14 15:50:55.895 318 13152.00 563.66 57049.04 88888.00 2009-11-14 15:50:56.895 318 13152.39 563.41 57049.53 88888.00 2009-11-14 15:50:57.895 318 13151.87 563.53 57049.16 88888.00 2009-11-14 15:50:58.895 318 13152.52 563.29 57049.41 88888.00 2009-11-14 15:50:59.895 318 13151.74 563.66 57049.78 88888.00 2009-11-14 15:51:00.895 318 13152.00 563.53 57049.78 88888.00 2009-11-14 15:51:01.895 318 13151.87 563.41 57049.65 88888.00 2009-11-14 15:51:02.895 318 13151.74 563.04 57049.29 88888.00 2009-11-14 15:51:03.895 318 13152.52 562.54 57049.90 88888.00 2009-11-14 15:51:04.895 318 13152.13 563.41 57049.41 88888.00 2009-11-14 15:51:05.895 318 13151.48 563.29 57049.29 88888.00 2009-11-14 15:51:06.895 318 13152.00 563.53 57049.16 88888.00 2009-11-14 15:51:07.895 318 13151.61 563.41 57049.16 88888.00 2009-11-14 15:51:08.895 318 13152.13 563.41 57049.41 88888.00 2009-11-14 15:51:09.895 318 13152.13 563.16 57049.90 88888.00 2009-11-14 15:51:10.895 318 13152.39 563.16 57049.04 88888.00 2009-11-14 15:51:11.895 318 13152.26 563.16 57049.53 88888.00 2009-11-14 15:51:12.895 318 13152.78 563.78 57049.65 88888.00 2009-11-14 15:51:13.895 318 13151.87 562.92 57048.92 88888.00 2009-11-14 15:51:14.895 318 13152.52 563.29 57049.78 88888.00 2009-11-14 15:51:15.895 318 13152.26 563.29 57049.78 88888.00 2009-11-14 15:51:16.895 318 13152.26 563.66 57049.78 88888.00 2009-11-14 15:51:17.895 318 13152.13 563.29 57049.90 88888.00 2009-11-14 15:51:18.895 318 13151.74 563.04 57049.90 88888.00 2009-11-14 15:51:19.895 318 13152.13 563.66 57049.78 88888.00 2009-11-14 15:51:20.895 318 13152.00 562.67 57049.65 88888.00 2009-11-14 15:51:21.895 318 13152.52 563.16 57049.29 88888.00 2009-11-14 15:51:22.895 318 13152.52 562.54 57050.51 88888.00 2009-11-14 15:51:23.895 318 13152.52 563.53 57049.41 88888.00 2009-11-14 15:51:24.895 318 13152.26 563.16 57049.29 88888.00 2009-11-14 15:51:25.895 318 13152.52 563.78 57049.53 88888.00 2009-11-14 15:51:26.895 318 13152.39 564.03 57050.14 88888.00 2009-11-14 15:51:27.895 318 13152.52 563.53 57049.53 88888.00 2009-11-14 15:51:28.895 318 13152.52 564.03 57049.90 88888.00 2009-11-14 15:51:29.895 318 13152.78 563.04 57049.78 88888.00 2009-11-14 15:51:30.895 318 13152.65 563.53 57050.14 88888.00 2009-11-14 15:51:31.895 318 13152.39 563.29 57049.90 88888.00 2009-11-14 15:51:32.895 318 13152.65 563.53 57049.78 88888.00 2009-11-14 15:51:33.895 318 13152.78 563.04 57050.27 88888.00 2009-11-14 15:51:34.895 318 13152.13 563.53 57050.14 88888.00 2009-11-14 15:51:35.895 318 13152.65 563.66 57049.78 88888.00 2009-11-14 15:51:36.895 318 13152.65 563.66 57049.78 88888.00 2009-11-14 15:51:37.895 318 13152.39 563.91 57049.78 88888.00 2009-11-14 15:51:38.895 318 13152.26 563.41 57049.90 88888.00 2009-11-14 15:51:39.895 318 13152.78 563.53 57050.27 88888.00 2009-11-14 15:51:40.895 318 13152.39 563.78 57049.90 88888.00 2009-11-14 15:51:41.895 318 13153.17 563.66 57050.51 88888.00 2009-11-14 15:51:42.895 318 13152.26 563.16 57050.14 88888.00 2009-11-14 15:51:43.895 318 13152.39 563.16 57050.27 88888.00 2009-11-14 15:51:44.895 318 13152.52 564.15 57050.39 88888.00 2009-11-14 15:51:45.895 318 13152.65 563.91 57049.78 88888.00 2009-11-14 15:51:46.895 318 13151.87 563.91 57050.14 88888.00 2009-11-14 15:51:47.895 318 13152.26 563.78 57050.02 88888.00 2009-11-14 15:51:48.895 318 13152.65 564.28 57050.63 88888.00 2009-11-14 15:51:49.895 318 13153.17 563.41 57050.02 88888.00 2009-11-14 15:51:50.895 318 13152.39 564.15 57050.51 88888.00 2009-11-14 15:51:51.895 318 13152.13 563.66 57050.27 88888.00 2009-11-14 15:51:52.895 318 13152.39 564.15 57050.27 88888.00 2009-11-14 15:51:53.895 318 13152.39 564.03 57051.00 88888.00 2009-11-14 15:51:54.895 318 13152.39 564.28 57050.39 88888.00 2009-11-14 15:51:55.895 318 13152.65 563.91 57050.14 88888.00 2009-11-14 15:51:56.895 318 13151.87 564.53 57050.02 88888.00 2009-11-14 15:51:57.895 318 13152.65 564.40 57049.90 88888.00 2009-11-14 15:51:58.895 318 13151.61 564.40 57050.14 88888.00 2009-11-14 15:51:59.895 318 13152.39 564.40 57050.27 88888.00 2009-11-14 15:52:00.895 318 13152.65 564.53 57050.75 88888.00 2009-11-14 15:52:01.895 318 13153.04 564.53 57050.14 88888.00 2009-11-14 15:52:02.895 318 13153.04 564.40 57050.88 88888.00 2009-11-14 15:52:03.895 318 13153.04 564.90 57050.39 88888.00 2009-11-14 15:52:04.895 318 13152.52 563.66 57050.51 88888.00 2009-11-14 15:52:05.895 318 13152.52 564.15 57050.14 88888.00 2009-11-14 15:52:06.895 318 13152.13 564.53 57050.51 88888.00 2009-11-14 15:52:07.895 318 13153.04 563.91 57049.90 88888.00 2009-11-14 15:52:08.895 318 13152.65 563.78 57050.75 88888.00 2009-11-14 15:52:09.895 318 13152.78 565.14 57050.75 88888.00 2009-11-14 15:52:10.895 318 13152.65 564.53 57050.39 88888.00 2009-11-14 15:52:11.895 318 13153.04 564.90 57050.88 88888.00 2009-11-14 15:52:12.895 318 13152.26 564.90 57050.27 88888.00 2009-11-14 15:52:13.895 318 13152.78 564.15 57050.27 88888.00 2009-11-14 15:52:14.895 318 13152.91 564.77 57049.90 88888.00 2009-11-14 15:52:15.895 318 13152.78 564.77 57051.00 88888.00 2009-11-14 15:52:16.895 318 13152.39 563.78 57050.75 88888.00 2009-11-14 15:52:17.895 318 13153.04 565.02 57050.27 88888.00 2009-11-14 15:52:18.895 318 13152.78 563.66 57050.51 88888.00 2009-11-14 15:52:19.895 318 13152.78 564.53 57050.51 88888.00 2009-11-14 15:52:20.895 318 13152.78 564.03 57050.02 88888.00 2009-11-14 15:52:21.895 318 13152.39 564.15 57050.27 88888.00 2009-11-14 15:52:22.895 318 13152.78 565.14 57050.39 88888.00 2009-11-14 15:52:23.895 318 13153.04 564.03 57050.02 88888.00 2009-11-14 15:52:24.895 318 13152.78 564.40 57050.27 88888.00 2009-11-14 15:52:25.895 318 13152.91 564.77 57050.27 88888.00 2009-11-14 15:52:26.895 318 13152.13 564.65 57050.14 88888.00 2009-11-14 15:52:27.895 318 13152.26 565.14 57050.39 88888.00 2009-11-14 15:52:28.895 318 13152.91 565.02 57050.39 88888.00 2009-11-14 15:52:29.895 318 13152.78 564.40 57051.12 88888.00 2009-11-14 15:52:30.895 318 13152.65 564.77 57050.39 88888.00 2009-11-14 15:52:31.895 318 13152.52 564.90 57050.51 88888.00 2009-11-14 15:52:32.895 318 13153.04 564.90 57050.88 88888.00 2009-11-14 15:52:33.895 318 13152.78 564.90 57050.39 88888.00 2009-11-14 15:52:34.895 318 13152.78 564.53 57050.14 88888.00 2009-11-14 15:52:35.895 318 13152.52 565.02 57051.00 88888.00 2009-11-14 15:52:36.895 318 13153.04 565.27 57050.88 88888.00 2009-11-14 15:52:37.895 318 13152.65 565.39 57050.39 88888.00 2009-11-14 15:52:38.895 318 13153.04 564.90 57050.39 88888.00 2009-11-14 15:52:39.895 318 13152.78 565.27 57051.00 88888.00 2009-11-14 15:52:40.895 318 13152.26 565.64 57050.63 88888.00 2009-11-14 15:52:41.895 318 13152.52 565.52 57051.00 88888.00 2009-11-14 15:52:42.895 318 13152.78 565.39 57050.63 88888.00 2009-11-14 15:52:43.895 318 13153.04 565.64 57051.24 88888.00 2009-11-14 15:52:44.895 318 13152.52 565.52 57051.00 88888.00 2009-11-14 15:52:45.895 318 13152.52 564.90 57051.12 88888.00 2009-11-14 15:52:46.895 318 13152.78 565.76 57050.63 88888.00 2009-11-14 15:52:47.895 318 13152.91 564.77 57050.51 88888.00 2009-11-14 15:52:48.895 318 13152.52 565.39 57050.63 88888.00 2009-11-14 15:52:49.895 318 13153.04 565.39 57050.63 88888.00 2009-11-14 15:52:50.895 318 13153.43 565.39 57050.63 88888.00 2009-11-14 15:52:51.895 318 13152.91 565.64 57051.36 88888.00 2009-11-14 15:52:52.895 318 13152.52 565.64 57051.61 88888.00 2009-11-14 15:52:53.895 318 13153.17 565.89 57050.63 88888.00 2009-11-14 15:52:54.895 318 13152.91 565.27 57050.75 88888.00 2009-11-14 15:52:55.895 318 13153.69 565.89 57050.75 88888.00 2009-11-14 15:52:56.895 318 13153.17 565.64 57051.73 88888.00 2009-11-14 15:52:57.895 318 13153.04 565.89 57051.12 88888.00 2009-11-14 15:52:58.895 318 13152.91 565.14 57051.00 88888.00 2009-11-14 15:52:59.895 318 13153.56 565.39 57051.12 88888.00 2009-11-14 15:53:00.895 318 13152.91 565.89 57051.00 88888.00 2009-11-14 15:53:01.895 318 13153.95 566.01 57051.49 88888.00 2009-11-14 15:53:02.895 318 13153.04 566.14 57050.63 88888.00 2009-11-14 15:53:03.895 318 13152.91 565.64 57050.75 88888.00 2009-11-14 15:53:04.895 318 13153.30 565.89 57050.63 88888.00 2009-11-14 15:53:05.895 318 13153.95 565.39 57050.63 88888.00 2009-11-14 15:53:06.895 318 13152.78 565.89 57051.36 88888.00 2009-11-14 15:53:07.895 318 13153.56 566.01 57051.00 88888.00 2009-11-14 15:53:08.895 318 13153.17 565.14 57050.88 88888.00 2009-11-14 15:53:09.895 318 13153.56 565.76 57051.24 88888.00 2009-11-14 15:53:10.895 318 13153.43 565.89 57050.88 88888.00 2009-11-14 15:53:11.895 318 13153.82 566.01 57051.86 88888.00 2009-11-14 15:53:12.895 318 13153.30 566.26 57050.75 88888.00 2009-11-14 15:53:13.895 318 13153.69 566.38 57051.00 88888.00 2009-11-14 15:53:14.895 318 13153.56 566.38 57051.61 88888.00 2009-11-14 15:53:15.895 318 13153.56 565.89 57050.63 88888.00 2009-11-14 15:53:16.895 318 13153.69 566.14 57051.24 88888.00 2009-11-14 15:53:17.895 318 13153.82 566.01 57051.24 88888.00 2009-11-14 15:53:18.895 318 13153.17 565.27 57051.24 88888.00 2009-11-14 15:53:19.895 318 13153.69 565.64 57051.36 88888.00 2009-11-14 15:53:20.895 318 13153.17 565.52 57050.88 88888.00 2009-11-14 15:53:21.895 318 13153.56 566.63 57051.00 88888.00 2009-11-14 15:53:22.895 318 13154.21 565.89 57051.73 88888.00 2009-11-14 15:53:23.895 318 13153.82 565.64 57051.49 88888.00 2009-11-14 15:53:24.895 318 13153.56 565.64 57050.88 88888.00 2009-11-14 15:53:25.895 318 13153.82 565.76 57051.49 88888.00 2009-11-14 15:53:26.895 318 13153.17 566.26 57051.24 88888.00 2009-11-14 15:53:27.895 318 13154.08 565.52 57051.24 88888.00 2009-11-14 15:53:28.895 318 13154.08 566.26 57051.24 88888.00 2009-11-14 15:53:29.895 318 13154.08 565.76 57051.24 88888.00 2009-11-14 15:53:30.895 318 13154.21 566.01 57051.86 88888.00 2009-11-14 15:53:31.895 318 13154.08 565.76 57051.73 88888.00 2009-11-14 15:53:32.895 318 13154.47 565.76 57051.49 88888.00 2009-11-14 15:53:33.895 318 13154.34 566.01 57051.98 88888.00 2009-11-14 15:53:34.895 318 13154.08 565.52 57051.36 88888.00 2009-11-14 15:53:35.895 318 13154.34 565.27 57051.61 88888.00 2009-11-14 15:53:36.895 318 13154.86 565.76 57051.61 88888.00 2009-11-14 15:53:37.895 318 13153.82 564.77 57051.49 88888.00 2009-11-14 15:53:38.895 318 13154.60 565.89 57052.22 88888.00 2009-11-14 15:53:39.895 318 13154.08 565.02 57051.61 88888.00 2009-11-14 15:53:40.895 318 13154.34 565.64 57051.86 88888.00 2009-11-14 15:53:41.895 318 13153.82 565.39 57052.10 88888.00 2009-11-14 15:53:42.895 318 13154.08 565.52 57051.36 88888.00 2009-11-14 15:53:43.895 318 13154.73 565.14 57051.36 88888.00 2009-11-14 15:53:44.895 318 13154.73 565.52 57051.61 88888.00 2009-11-14 15:53:45.895 318 13155.38 565.14 57051.36 88888.00 2009-11-14 15:53:46.895 318 13154.08 565.52 57051.36 88888.00 2009-11-14 15:53:47.895 318 13154.47 565.39 57050.88 88888.00 2009-11-14 15:53:48.895 318 13154.73 565.64 57051.36 88888.00 2009-11-14 15:53:49.895 318 13154.47 565.27 57051.73 88888.00 2009-11-14 15:53:50.895 318 13155.12 565.14 57051.00 88888.00 2009-11-14 15:53:51.895 318 13154.47 565.27 57051.61 88888.00 2009-11-14 15:53:52.895 318 13154.73 565.27 57051.36 88888.00 2009-11-14 15:53:53.895 318 13154.60 565.76 57051.61 88888.00 2009-11-14 15:53:54.895 318 13155.25 564.77 57051.36 88888.00 2009-11-14 15:53:55.895 318 13154.86 565.27 57051.24 88888.00 2009-11-14 15:53:56.895 318 13154.60 564.77 57051.61 88888.00 2009-11-14 15:53:57.895 318 13154.86 565.14 57052.22 88888.00 2009-11-14 15:53:58.895 318 13155.12 564.77 57051.49 88888.00 2009-11-14 15:53:59.895 318 13154.86 564.90 57051.36 88888.00 2009-11-14 15:54:00.895 318 13154.86 565.39 57051.86 88888.00 2009-11-14 15:54:01.895 318 13154.86 565.52 57051.61 88888.00 2009-11-14 15:54:02.895 318 13154.21 565.14 57051.49 88888.00 2009-11-14 15:54:03.895 318 13155.38 564.77 57051.61 88888.00 2009-11-14 15:54:04.895 318 13154.60 565.52 57051.73 88888.00 2009-11-14 15:54:05.895 318 13154.60 564.90 57051.61 88888.00 2009-11-14 15:54:06.895 318 13155.38 564.77 57051.73 88888.00 2009-11-14 15:54:07.895 318 13154.47 564.77 57051.36 88888.00 2009-11-14 15:54:08.895 318 13154.99 564.40 57051.61 88888.00 2009-11-14 15:54:09.895 318 13154.99 564.65 57051.61 88888.00 2009-11-14 15:54:10.895 318 13154.99 564.65 57051.61 88888.00 2009-11-14 15:54:11.895 318 13154.99 564.53 57052.10 88888.00 2009-11-14 15:54:12.895 318 13155.12 565.39 57051.98 88888.00 2009-11-14 15:54:13.895 318 13155.64 564.90 57051.86 88888.00 2009-11-14 15:54:14.895 318 13154.60 564.40 57052.10 88888.00 2009-11-14 15:54:15.895 318 13155.38 564.28 57051.73 88888.00 2009-11-14 15:54:16.895 318 13155.25 564.77 57052.22 88888.00 2009-11-14 15:54:17.895 318 13154.60 565.14 57051.24 88888.00 2009-11-14 15:54:18.895 318 13155.64 564.40 57051.98 88888.00 2009-11-14 15:54:19.895 318 13155.38 564.65 57052.10 88888.00 2009-11-14 15:54:20.895 318 13154.60 564.90 57051.49 88888.00 2009-11-14 15:54:21.895 318 13155.51 564.65 57051.61 88888.00 2009-11-14 15:54:22.895 318 13155.77 564.15 57051.73 88888.00 2009-11-14 15:54:23.895 318 13155.12 564.90 57051.73 88888.00 2009-11-14 15:54:24.895 318 13154.99 564.15 57051.98 88888.00 2009-11-14 15:54:25.895 318 13155.12 564.15 57051.98 88888.00 2009-11-14 15:54:26.895 318 13155.25 564.03 57051.73 88888.00 2009-11-14 15:54:27.895 318 13155.64 563.53 57051.86 88888.00 2009-11-14 15:54:28.895 318 13154.86 564.28 57051.73 88888.00 2009-11-14 15:54:29.895 318 13154.99 564.65 57051.61 88888.00 2009-11-14 15:54:30.895 318 13155.25 563.78 57052.34 88888.00 2009-11-14 15:54:31.895 318 13155.90 564.15 57051.73 88888.00 2009-11-14 15:54:32.895 318 13154.99 564.90 57051.73 88888.00 2009-11-14 15:54:33.895 318 13155.38 564.03 57051.98 88888.00 2009-11-14 15:54:34.895 318 13155.64 563.91 57051.98 88888.00 2009-11-14 15:54:35.895 318 13155.38 564.65 57051.86 88888.00 2009-11-14 15:54:36.895 318 13155.38 563.78 57051.12 88888.00 2009-11-14 15:54:37.895 318 13155.38 564.40 57051.86 88888.00 2009-11-14 15:54:38.895 318 13155.25 564.15 57051.86 88888.00 2009-11-14 15:54:39.895 318 13155.51 564.15 57052.22 88888.00 2009-11-14 15:54:40.895 318 13155.25 564.28 57051.61 88888.00 2009-11-14 15:54:41.895 318 13155.38 563.41 57052.10 88888.00 2009-11-14 15:54:42.895 318 13155.12 563.78 57052.10 88888.00 2009-11-14 15:54:43.895 318 13155.38 564.15 57051.49 88888.00 2009-11-14 15:54:44.895 318 13155.38 564.15 57052.59 88888.00 2009-11-14 15:54:45.895 318 13155.90 564.03 57051.86 88888.00 2009-11-14 15:54:46.895 318 13154.73 564.15 57051.86 88888.00 2009-11-14 15:54:47.895 318 13155.77 564.15 57052.10 88888.00 2009-11-14 15:54:48.895 318 13155.12 564.15 57052.22 88888.00 2009-11-14 15:54:49.895 318 13154.86 563.66 57052.10 88888.00 2009-11-14 15:54:50.895 318 13155.38 563.78 57052.10 88888.00 2009-11-14 15:54:51.895 318 13155.25 563.29 57051.98 88888.00 2009-11-14 15:54:52.895 318 13155.51 563.41 57051.73 88888.00 2009-11-14 15:54:53.895 318 13155.38 563.78 57052.22 88888.00 2009-11-14 15:54:54.895 318 13155.12 563.53 57051.98 88888.00 2009-11-14 15:54:55.895 318 13155.38 563.53 57051.98 88888.00 2009-11-14 15:54:56.895 318 13154.86 563.53 57052.22 88888.00 2009-11-14 15:54:57.895 318 13155.38 563.53 57052.10 88888.00 2009-11-14 15:54:58.895 318 13155.12 563.91 57051.73 88888.00 2009-11-14 15:54:59.895 318 13155.38 563.91 57051.61 88888.00 2009-11-14 15:55:00.895 318 13154.99 563.91 57051.98 88888.00 2009-11-14 15:55:01.895 318 13155.25 564.03 57051.86 88888.00 2009-11-14 15:55:02.895 318 13155.90 563.91 57051.61 88888.00 2009-11-14 15:55:03.895 318 13154.99 563.04 57051.98 88888.00 2009-11-14 15:55:04.895 318 13154.99 563.16 57051.49 88888.00 2009-11-14 15:55:05.895 318 13155.77 563.78 57051.61 88888.00 2009-11-14 15:55:06.895 318 13155.77 563.66 57051.12 88888.00 2009-11-14 15:55:07.895 318 13155.25 563.66 57052.22 88888.00 2009-11-14 15:55:08.895 318 13155.64 563.53 57051.49 88888.00 2009-11-14 15:55:09.895 318 13155.64 563.66 57052.34 88888.00 2009-11-14 15:55:10.895 318 13155.38 563.66 57051.73 88888.00 2009-11-14 15:55:11.895 318 13155.77 563.66 57052.10 88888.00 2009-11-14 15:55:12.895 318 13155.51 564.28 57052.95 88888.00 2009-11-14 15:55:13.895 318 13155.77 563.53 57051.98 88888.00 2009-11-14 15:55:14.895 318 13155.64 563.04 57052.22 88888.00 2009-11-14 15:55:15.895 318 13155.90 563.78 57051.98 88888.00 2009-11-14 15:55:16.895 318 13154.99 563.41 57051.86 88888.00 2009-11-14 15:55:17.895 318 13155.38 563.41 57051.73 88888.00 2009-11-14 15:55:18.895 318 13155.64 563.53 57051.86 88888.00 2009-11-14 15:55:19.895 318 13155.38 563.53 57051.86 88888.00 2009-11-14 15:55:20.895 318 13155.90 562.54 57052.34 88888.00 2009-11-14 15:55:21.895 318 13155.38 562.92 57052.10 88888.00 2009-11-14 15:55:22.895 318 13155.38 563.04 57051.73 88888.00 2009-11-14 15:55:23.895 318 13156.03 562.79 57051.98 88888.00 2009-11-14 15:55:24.895 318 13156.03 563.04 57051.98 88888.00 2009-11-14 15:55:25.895 318 13155.38 562.67 57051.98 88888.00 2009-11-14 15:55:26.895 318 13155.77 562.79 57051.49 88888.00 2009-11-14 15:55:27.895 318 13155.90 563.66 57051.36 88888.00 2009-11-14 15:55:28.895 318 13155.12 563.29 57051.86 88888.00 2009-11-14 15:55:29.895 318 13155.64 563.04 57052.10 88888.00 2009-11-14 15:55:30.895 318 13155.64 562.67 57052.34 88888.00 2009-11-14 15:55:31.895 318 13156.42 563.41 57052.59 88888.00 2009-11-14 15:55:32.895 318 13155.90 563.53 57051.61 88888.00 2009-11-14 15:55:33.895 318 13155.12 562.92 57052.10 88888.00 2009-11-14 15:55:34.895 318 13155.64 562.92 57051.49 88888.00 2009-11-14 15:55:35.895 318 13156.29 563.29 57051.61 88888.00 2009-11-14 15:55:36.895 318 13156.29 563.29 57052.46 88888.00 2009-11-14 15:55:37.895 318 13156.29 563.41 57052.22 88888.00 2009-11-14 15:55:38.895 318 13155.90 564.03 57051.98 88888.00 2009-11-14 15:55:39.895 318 13155.77 562.17 57051.24 88888.00 2009-11-14 15:55:40.895 318 13155.90 563.29 57052.34 88888.00 2009-11-14 15:55:41.895 318 13155.64 563.04 57051.61 88888.00 2009-11-14 15:55:42.895 318 13155.25 563.53 57051.98 88888.00 2009-11-14 15:55:43.895 318 13155.64 562.54 57052.34 88888.00 2009-11-14 15:55:44.895 318 13156.16 563.53 57052.34 88888.00 2009-11-14 15:55:45.895 318 13156.16 563.29 57051.61 88888.00 2009-11-14 15:55:46.895 318 13155.38 562.92 57052.22 88888.00 2009-11-14 15:55:47.895 318 13155.77 563.16 57052.10 88888.00 2009-11-14 15:55:48.895 318 13156.16 562.92 57052.22 88888.00 2009-11-14 15:55:49.895 318 13156.55 562.67 57051.61 88888.00 2009-11-14 15:55:50.895 318 13156.29 562.92 57051.61 88888.00 2009-11-14 15:55:51.895 318 13155.64 562.92 57051.12 88888.00 2009-11-14 15:55:52.895 318 13156.16 562.92 57051.73 88888.00 2009-11-14 15:55:53.895 318 13156.03 563.16 57051.73 88888.00 2009-11-14 15:55:54.895 318 13155.64 562.67 57052.10 88888.00 2009-11-14 15:55:55.895 318 13156.03 562.92 57051.61 88888.00 2009-11-14 15:55:56.895 318 13156.29 562.54 57051.61 88888.00 2009-11-14 15:55:57.895 318 13155.77 563.53 57051.98 88888.00 2009-11-14 15:55:58.895 318 13155.90 562.79 57051.36 88888.00 2009-11-14 15:55:59.895 318 13156.03 563.66 57051.61 88888.00 2009-11-14 15:56:00.895 318 13156.42 562.54 57052.10 88888.00 2009-11-14 15:56:01.895 318 13156.29 562.67 57051.61 88888.00 2009-11-14 15:56:02.895 318 13156.29 562.42 57051.98 88888.00 2009-11-14 15:56:03.895 318 13156.29 563.04 57051.86 88888.00 2009-11-14 15:56:04.895 318 13155.90 563.41 57051.73 88888.00 2009-11-14 15:56:05.895 318 13156.68 563.04 57051.24 88888.00 2009-11-14 15:56:06.895 318 13156.94 562.54 57052.10 88888.00 2009-11-14 15:56:07.895 318 13156.03 563.04 57052.34 88888.00 2009-11-14 15:56:08.895 318 13156.29 563.16 57051.86 88888.00 2009-11-14 15:56:09.895 318 13156.29 563.41 57051.24 88888.00 2009-11-14 15:56:10.895 318 13156.55 562.92 57051.36 88888.00 2009-11-14 15:56:11.895 318 13156.42 562.92 57051.36 88888.00 2009-11-14 15:56:12.895 318 13156.81 563.16 57051.61 88888.00 2009-11-14 15:56:13.895 318 13156.94 563.16 57051.73 88888.00 2009-11-14 15:56:14.894 318 13156.55 562.67 57050.88 88888.00 2009-11-14 15:56:15.894 318 13156.68 562.54 57052.59 88888.00 2009-11-14 15:56:16.894 318 13155.90 562.54 57052.10 88888.00 2009-11-14 15:56:17.894 318 13156.94 562.42 57051.61 88888.00 2009-11-14 15:56:18.894 318 13156.68 562.30 57052.22 88888.00 2009-11-14 15:56:19.894 318 13156.42 562.67 57052.22 88888.00 2009-11-14 15:56:20.894 318 13156.81 562.42 57051.49 88888.00 2009-11-14 15:56:21.894 318 13157.33 562.79 57051.86 88888.00 2009-11-14 15:56:22.894 318 13156.55 562.67 57051.73 88888.00 2009-11-14 15:56:23.894 318 13157.33 562.30 57052.10 88888.00 2009-11-14 15:56:24.894 318 13156.55 562.42 57052.34 88888.00 2009-11-14 15:56:25.894 318 13156.29 562.42 57051.86 88888.00 2009-11-14 15:56:26.894 318 13157.20 562.17 57052.22 88888.00 2009-11-14 15:56:27.894 318 13156.29 562.05 57051.98 88888.00 2009-11-14 15:56:28.894 318 13157.46 562.17 57052.46 88888.00 2009-11-14 15:56:29.894 318 13156.81 562.05 57051.98 88888.00 2009-11-14 15:56:30.894 318 13156.81 561.68 57051.36 88888.00 2009-11-14 15:56:31.894 318 13156.55 562.30 57051.61 88888.00 2009-11-14 15:56:32.894 318 13156.55 562.05 57051.86 88888.00 2009-11-14 15:56:33.894 318 13156.94 562.67 57052.10 88888.00 2009-11-14 15:56:34.894 318 13156.94 562.17 57051.00 88888.00 2009-11-14 15:56:35.894 318 13156.94 562.05 57051.98 88888.00 2009-11-14 15:56:36.894 318 13157.46 562.30 57052.10 88888.00 2009-11-14 15:56:37.894 318 13156.81 562.17 57051.61 88888.00 2009-11-14 15:56:38.894 318 13156.81 562.30 57051.98 88888.00 2009-11-14 15:56:39.894 318 13157.46 562.05 57051.73 88888.00 2009-11-14 15:56:40.894 318 13157.20 562.30 57052.10 88888.00 2009-11-14 15:56:41.894 318 13157.07 561.80 57052.34 88888.00 2009-11-14 15:56:42.894 318 13156.81 562.54 57051.98 88888.00 2009-11-14 15:56:43.894 318 13156.94 562.42 57051.73 88888.00 2009-11-14 15:56:44.894 318 13157.33 561.80 57051.73 88888.00 2009-11-14 15:56:45.894 318 13156.81 562.17 57051.24 88888.00 2009-11-14 15:56:46.894 318 13156.68 561.68 57052.22 88888.00 2009-11-14 15:56:47.894 318 13157.33 562.05 57051.61 88888.00 2009-11-14 15:56:48.894 318 13156.29 561.68 57051.49 88888.00 2009-11-14 15:56:49.894 318 13156.81 561.68 57051.86 88888.00 2009-11-14 15:56:50.894 318 13157.20 562.05 57051.73 88888.00 2009-11-14 15:56:51.894 318 13156.94 561.31 57051.61 88888.00 2009-11-14 15:56:52.894 318 13157.07 561.80 57051.73 88888.00 2009-11-14 15:56:53.894 318 13156.68 561.80 57052.34 88888.00 2009-11-14 15:56:54.894 318 13156.68 561.31 57051.61 88888.00 2009-11-14 15:56:55.894 318 13156.68 561.31 57051.73 88888.00 2009-11-14 15:56:56.894 318 13156.94 561.55 57053.08 88888.00 2009-11-14 15:56:57.894 318 13156.55 561.31 57052.34 88888.00 2009-11-14 15:56:58.894 318 13156.42 561.31 57052.46 88888.00 2009-11-14 15:56:59.894 318 13157.59 561.80 57051.98 88888.00 2009-11-14 15:57:00.894 318 13155.90 561.43 57051.61 88888.00 2009-11-14 15:57:01.894 318 13156.94 561.68 57051.73 88888.00 2009-11-14 15:57:02.894 318 13156.29 560.93 57051.73 88888.00 2009-11-14 15:57:03.894 318 13156.81 561.43 57051.86 88888.00 2009-11-14 15:57:04.894 318 13156.94 561.43 57052.34 88888.00 2009-11-14 15:57:05.894 318 13156.94 561.92 57052.22 88888.00 2009-11-14 15:57:06.894 318 13156.42 561.92 57051.36 88888.00 2009-11-14 15:57:07.894 318 13156.03 561.06 57051.73 88888.00 2009-11-14 15:57:08.894 318 13156.29 561.68 57051.36 88888.00 2009-11-14 15:57:09.894 318 13156.29 561.43 57051.49 88888.00 2009-11-14 15:57:10.894 318 13156.81 560.31 57052.34 88888.00 2009-11-14 15:57:11.894 318 13156.55 561.68 57052.22 88888.00 2009-11-14 15:57:12.894 318 13156.29 560.69 57051.86 88888.00 2009-11-14 15:57:13.894 318 13155.90 560.69 57051.61 88888.00 2009-11-14 15:57:14.894 318 13156.29 561.43 57050.88 88888.00 2009-11-14 15:57:15.894 318 13156.42 560.93 57051.49 88888.00 2009-11-14 15:57:16.894 318 13156.29 561.80 57051.73 88888.00 2009-11-14 15:57:17.894 318 13156.68 560.93 57051.36 88888.00 2009-11-14 15:57:18.894 318 13156.55 561.68 57051.73 88888.00 2009-11-14 15:57:19.894 318 13156.03 561.68 57052.22 88888.00 2009-11-14 15:57:20.894 318 13156.68 560.69 57051.61 88888.00 2009-11-14 15:57:21.894 318 13156.42 561.18 57051.49 88888.00 2009-11-14 15:57:22.894 318 13156.81 560.31 57052.10 88888.00 2009-11-14 15:57:23.894 318 13156.68 560.93 57051.49 88888.00 2009-11-14 15:57:24.894 318 13156.03 561.06 57051.98 88888.00 2009-11-14 15:57:25.894 318 13156.29 560.19 57051.49 88888.00 2009-11-14 15:57:26.894 318 13156.29 560.93 57051.49 88888.00 2009-11-14 15:57:27.894 318 13156.81 561.18 57051.73 88888.00 2009-11-14 15:57:28.894 318 13156.68 560.81 57051.36 88888.00 2009-11-14 15:57:29.894 318 13156.55 560.56 57051.61 88888.00 2009-11-14 15:57:30.894 318 13156.03 561.31 57051.86 88888.00 2009-11-14 15:57:31.894 318 13155.90 560.19 57052.34 88888.00 2009-11-14 15:57:32.894 318 13155.90 560.81 57052.34 88888.00 2009-11-14 15:57:33.894 318 13156.55 561.18 57052.10 88888.00 2009-11-14 15:57:34.894 318 13155.64 560.69 57051.24 88888.00 2009-11-14 15:57:35.894 318 13156.03 560.44 57052.10 88888.00 2009-11-14 15:57:36.894 318 13155.51 560.31 57051.36 88888.00 2009-11-14 15:57:37.894 318 13156.29 560.56 57050.75 88888.00 2009-11-14 15:57:38.894 318 13156.16 560.44 57051.61 88888.00 2009-11-14 15:57:39.894 318 13155.90 561.18 57051.86 88888.00 2009-11-14 15:57:40.894 318 13156.03 561.43 57051.24 88888.00 2009-11-14 15:57:41.894 318 13155.90 560.56 57051.86 88888.00 2009-11-14 15:57:42.894 318 13155.90 561.18 57051.61 88888.00 2009-11-14 15:57:43.894 318 13155.38 560.93 57051.98 88888.00 2009-11-14 15:57:44.894 318 13155.77 560.69 57052.10 88888.00 2009-11-14 15:57:45.894 318 13155.12 560.69 57051.61 88888.00 2009-11-14 15:57:46.894 318 13156.29 560.44 57051.73 88888.00 2009-11-14 15:57:47.894 318 13155.38 560.19 57052.22 88888.00 2009-11-14 15:57:48.894 318 13155.64 561.43 57051.00 88888.00 2009-11-14 15:57:49.894 318 13155.77 561.06 57051.49 88888.00 2009-11-14 15:57:50.894 318 13155.51 560.69 57050.75 88888.00 2009-11-14 15:57:51.894 318 13156.03 561.06 57051.24 88888.00 2009-11-14 15:57:52.894 318 13155.12 560.56 57051.73 88888.00 2009-11-14 15:57:53.894 318 13155.64 560.93 57051.73 88888.00 2009-11-14 15:57:54.894 318 13155.38 560.93 57051.49 88888.00 2009-11-14 15:57:55.894 318 13155.12 560.69 57051.36 88888.00 2009-11-14 15:57:56.894 318 13155.51 560.69 57051.73 88888.00 2009-11-14 15:57:57.894 318 13154.99 560.69 57051.73 88888.00 2009-11-14 15:57:58.894 318 13154.73 561.18 57051.12 88888.00 2009-11-14 15:57:59.894 318 13155.64 561.43 57051.61 88888.00 2009-11-14 15:58:00.894 318 13154.99 560.93 57051.00 88888.00 2009-11-14 15:58:01.894 318 13154.60 561.31 57052.10 88888.00 2009-11-14 15:58:02.894 318 13154.99 561.18 57051.98 88888.00 2009-11-14 15:58:03.894 318 13154.47 561.18 57051.36 88888.00 2009-11-14 15:58:04.894 318 13155.25 561.31 57051.36 88888.00 2009-11-14 15:58:05.894 318 13154.47 561.31 57050.75 88888.00 2009-11-14 15:58:06.894 318 13155.12 561.06 57051.36 88888.00 2009-11-14 15:58:07.894 318 13154.99 561.68 57051.61 88888.00 2009-11-14 15:58:08.894 318 13154.73 560.93 57051.12 88888.00 2009-11-14 15:58:09.894 318 13154.73 561.31 57051.36 88888.00 2009-11-14 15:58:10.894 318 13155.25 560.69 57051.36 88888.00 2009-11-14 15:58:11.894 318 13155.51 561.80 57051.49 88888.00 2009-11-14 15:58:12.894 318 13155.12 561.55 57051.73 88888.00 2009-11-14 15:58:13.894 318 13154.60 561.31 57051.86 88888.00 2009-11-14 15:58:14.894 318 13154.86 562.05 57051.36 88888.00 2009-11-14 15:58:15.894 318 13155.12 561.55 57051.86 88888.00 2009-11-14 15:58:16.894 318 13154.34 561.31 57051.61 88888.00 2009-11-14 15:58:17.894 318 13154.86 562.05 57051.00 88888.00 2009-11-14 15:58:18.894 318 13154.86 561.55 57051.36 88888.00 2009-11-14 15:58:19.894 318 13155.64 561.31 57051.73 88888.00 2009-11-14 15:58:20.894 318 13155.25 562.30 57050.75 88888.00 2009-11-14 15:58:21.894 318 13154.73 561.55 57051.61 88888.00 2009-11-14 15:58:22.894 318 13154.99 562.05 57051.24 88888.00 2009-11-14 15:58:23.894 318 13155.12 561.68 57051.61 88888.00 2009-11-14 15:58:24.894 318 13154.99 561.55 57051.61 88888.00 2009-11-14 15:58:25.894 318 13155.12 561.68 57051.61 88888.00 2009-11-14 15:58:26.894 318 13155.64 562.17 57051.49 88888.00 2009-11-14 15:58:27.894 318 13154.99 562.54 57051.12 88888.00 2009-11-14 15:58:28.894 318 13154.34 561.68 57051.36 88888.00 2009-11-14 15:58:29.894 318 13154.99 562.30 57051.12 88888.00 2009-11-14 15:58:30.894 318 13154.99 561.68 57051.12 88888.00 2009-11-14 15:58:31.894 318 13154.34 561.92 57051.98 88888.00 2009-11-14 15:58:32.894 318 13155.25 562.54 57051.12 88888.00 2009-11-14 15:58:33.894 318 13154.47 562.54 57051.24 88888.00 2009-11-14 15:58:34.894 318 13155.12 562.05 57051.49 88888.00 2009-11-14 15:58:35.894 318 13154.73 562.05 57051.00 88888.00 2009-11-14 15:58:36.894 318 13154.60 562.17 57051.61 88888.00 2009-11-14 15:58:37.894 318 13154.99 562.79 57050.75 88888.00 2009-11-14 15:58:38.894 318 13155.38 562.30 57050.88 88888.00 2009-11-14 15:58:39.894 318 13154.60 561.92 57051.00 88888.00 2009-11-14 15:58:40.894 318 13155.25 562.79 57050.88 88888.00 2009-11-14 15:58:41.894 318 13155.12 561.68 57051.61 88888.00 2009-11-14 15:58:42.894 318 13156.03 562.05 57050.63 88888.00 2009-11-14 15:58:43.894 318 13155.51 562.17 57051.24 88888.00 2009-11-14 15:58:44.894 318 13154.21 562.30 57051.12 88888.00 2009-11-14 15:58:45.894 318 13155.12 562.54 57050.75 88888.00 2009-11-14 15:58:46.894 318 13155.38 562.17 57050.63 88888.00 2009-11-14 15:58:47.894 318 13155.38 561.92 57050.63 88888.00 2009-11-14 15:58:48.894 318 13154.86 562.17 57051.36 88888.00 2009-11-14 15:58:49.894 318 13154.99 562.05 57051.36 88888.00 2009-11-14 15:58:50.894 318 13155.12 562.67 57051.73 88888.00 2009-11-14 15:58:51.894 318 13154.73 562.42 57050.88 88888.00 2009-11-14 15:58:52.894 318 13154.99 562.05 57051.00 88888.00 2009-11-14 15:58:53.894 318 13155.12 562.42 57051.00 88888.00 2009-11-14 15:58:54.894 318 13155.38 562.17 57051.61 88888.00 2009-11-14 15:58:55.894 318 13155.64 562.30 57051.00 88888.00 2009-11-14 15:58:56.894 318 13155.12 562.92 57051.36 88888.00 2009-11-14 15:58:57.894 318 13155.38 562.42 57051.00 88888.00 2009-11-14 15:58:58.894 318 13155.38 562.17 57051.24 88888.00 2009-11-14 15:58:59.894 318 13154.99 562.54 57051.00 88888.00 2009-11-14 15:59:00.894 318 13154.86 561.92 57051.36 88888.00 2009-11-14 15:59:01.894 318 13155.38 562.67 57050.88 88888.00 2009-11-14 15:59:02.894 318 13155.77 562.54 57051.00 88888.00 2009-11-14 15:59:03.894 318 13155.25 562.92 57051.61 88888.00 2009-11-14 15:59:04.894 318 13155.51 562.54 57051.36 88888.00 2009-11-14 15:59:05.894 318 13155.12 562.42 57051.49 88888.00 2009-11-14 15:59:06.894 318 13154.60 562.79 57051.49 88888.00 2009-11-14 15:59:07.894 318 13154.73 562.30 57051.49 88888.00 2009-11-14 15:59:08.894 318 13155.12 562.67 57050.63 88888.00 2009-11-14 15:59:09.894 318 13154.86 562.79 57051.36 88888.00 2009-11-14 15:59:10.894 318 13155.12 562.30 57051.12 88888.00 2009-11-14 15:59:11.894 318 13154.99 562.54 57052.10 88888.00 2009-11-14 15:59:12.894 318 13155.38 562.54 57051.12 88888.00 2009-11-14 15:59:13.894 318 13155.38 562.67 57050.75 88888.00 2009-11-14 15:59:14.894 318 13154.86 562.54 57051.36 88888.00 2009-11-14 15:59:15.894 318 13154.99 562.79 57051.61 88888.00 2009-11-14 15:59:16.894 318 13155.25 561.80 57050.88 88888.00 2009-11-14 15:59:17.894 318 13154.34 562.42 57051.12 88888.00 2009-11-14 15:59:18.894 318 13154.60 562.67 57051.00 88888.00 2009-11-14 15:59:19.894 318 13155.12 562.30 57051.00 88888.00 2009-11-14 15:59:20.894 318 13155.25 562.54 57050.88 88888.00 2009-11-14 15:59:21.894 318 13154.47 562.42 57051.49 88888.00 2009-11-14 15:59:22.894 318 13155.12 562.54 57051.12 88888.00 2009-11-14 15:59:23.894 318 13154.73 562.92 57051.36 88888.00 2009-11-14 15:59:24.894 318 13155.38 562.67 57050.88 88888.00 2009-11-14 15:59:25.894 318 13154.73 562.05 57050.88 88888.00 2009-11-14 15:59:26.894 318 13154.99 562.92 57051.36 88888.00 2009-11-14 15:59:27.894 318 13154.47 562.67 57051.24 88888.00 2009-11-14 15:59:28.894 318 13154.99 562.92 57050.51 88888.00 2009-11-14 15:59:29.894 318 13154.86 562.67 57050.75 88888.00 2009-11-14 15:59:30.894 318 13154.60 562.79 57050.75 88888.00 2009-11-14 15:59:31.894 318 13154.47 562.30 57051.49 88888.00 2009-11-14 15:59:32.894 318 13154.73 562.79 57050.51 88888.00 2009-11-14 15:59:33.894 318 13154.73 562.30 57051.36 88888.00 2009-11-14 15:59:34.894 318 13154.47 562.30 57051.61 88888.00 2009-11-14 15:59:35.894 318 13155.12 562.79 57050.39 88888.00 2009-11-14 15:59:36.894 318 13154.60 562.67 57051.49 88888.00 2009-11-14 15:59:37.894 318 13154.99 562.92 57051.12 88888.00 2009-11-14 15:59:38.894 318 13154.99 561.92 57051.24 88888.00 2009-11-14 15:59:39.894 318 13154.73 562.79 57051.24 88888.00 2009-11-14 15:59:40.894 318 13154.60 562.67 57050.75 88888.00 2009-11-14 15:59:41.894 318 13154.60 562.30 57051.00 88888.00 2009-11-14 15:59:42.894 318 13154.99 562.79 57050.88 88888.00 2009-11-14 15:59:43.894 318 13154.21 563.29 57051.00 88888.00 2009-11-14 15:59:44.894 318 13155.12 562.79 57050.27 88888.00 2009-11-14 15:59:45.894 318 13154.73 562.92 57050.88 88888.00 2009-11-14 15:59:46.894 318 13155.12 563.29 57051.00 88888.00 2009-11-14 15:59:47.894 318 13154.47 563.04 57051.12 88888.00 2009-11-14 15:59:48.894 318 13154.99 562.92 57050.88 88888.00 2009-11-14 15:59:49.894 318 13154.86 561.80 57050.75 88888.00 2009-11-14 15:59:50.894 318 13154.99 562.67 57051.24 88888.00 2009-11-14 15:59:51.894 318 13155.12 562.30 57050.88 88888.00 2009-11-14 15:59:52.894 318 13154.99 562.92 57051.49 88888.00 2009-11-14 15:59:53.894 318 13154.60 562.92 57050.51 88888.00 2009-11-14 15:59:54.894 318 13154.99 562.79 57050.63 88888.00 2009-11-14 15:59:55.894 318 13155.38 563.16 57050.75 88888.00 2009-11-14 16:00:00.894 318 13154.73 563.78 57051.12 88888.00 2009-11-14 16:00:01.894 318 13154.99 562.67 57050.88 88888.00 2009-11-14 16:00:02.894 318 13153.95 562.67 57051.12 88888.00 2009-11-14 16:00:03.894 318 13155.25 561.80 57050.88 88888.00 2009-11-14 16:00:04.894 318 13155.25 562.54 57050.63 88888.00 2009-11-14 16:00:05.894 318 13155.12 562.42 57050.63 88888.00 2009-11-14 16:00:06.894 318 13154.21 561.92 57050.39 88888.00 2009-11-14 16:00:07.894 318 13154.60 562.42 57050.51 88888.00 2009-11-14 16:00:08.894 318 13154.34 562.67 57051.24 88888.00 2009-11-14 16:00:09.894 318 13154.86 562.54 57050.63 88888.00 2009-11-14 16:00:10.894 318 13154.73 562.17 57051.36 88888.00 2009-11-14 16:00:11.894 318 13154.99 561.92 57050.63 88888.00 2009-11-14 16:00:12.894 318 13154.99 562.30 57051.49 88888.00 2009-11-14 16:00:13.894 318 13154.73 562.67 57051.00 88888.00 2009-11-14 16:00:14.894 318 13154.73 562.79 57050.39 88888.00 2009-11-14 16:00:15.894 318 13154.34 562.54 57050.75 88888.00 2009-11-14 16:00:16.894 318 13154.60 562.92 57050.14 88888.00 2009-11-14 16:00:17.894 318 13154.99 563.04 57051.12 88888.00 2009-11-14 16:00:18.894 318 13154.47 561.68 57050.39 88888.00 2009-11-14 16:00:19.894 318 13154.73 562.79 57050.63 88888.00 2009-11-14 16:00:20.894 318 13154.47 561.80 57050.75 88888.00 2009-11-14 16:00:21.894 318 13154.08 562.30 57050.27 88888.00 2009-11-14 16:00:22.894 318 13154.34 561.18 57050.14 88888.00 2009-11-14 16:00:23.894 318 13155.38 562.17 57050.75 88888.00 2009-11-14 16:00:24.894 318 13154.73 562.42 57050.88 88888.00 2009-11-14 16:00:25.894 318 13154.34 562.17 57050.51 88888.00 2009-11-14 16:00:26.894 318 13155.25 562.54 57051.36 88888.00 2009-11-14 16:00:27.894 318 13154.73 561.80 57050.51 88888.00 2009-11-14 16:00:28.894 318 13154.34 561.80 57050.51 88888.00 2009-11-14 16:00:29.894 318 13154.34 562.05 57050.39 88888.00 2009-11-14 16:00:30.894 318 13154.34 562.17 57050.75 88888.00 2009-11-14 16:00:31.894 318 13154.60 562.05 57050.88 88888.00 2009-11-14 16:00:32.894 318 13154.34 561.43 57050.51 88888.00 2009-11-14 16:00:33.894 318 13154.21 562.05 57051.00 88888.00 2009-11-14 16:00:34.894 318 13153.82 561.92 57050.75 88888.00 2009-11-14 16:00:35.894 318 13154.60 561.80 57050.51 88888.00 2009-11-14 16:00:36.894 318 13154.73 562.05 57051.49 88888.00 2009-11-14 16:00:37.894 318 13154.34 561.92 57051.24 88888.00 2009-11-14 16:00:38.894 318 13154.47 562.05 57050.88 88888.00 2009-11-14 16:00:39.894 318 13154.21 561.80 57051.36 88888.00 2009-11-14 16:00:40.894 318 13153.95 562.17 57050.75 88888.00 2009-11-14 16:00:41.894 318 13154.73 561.92 57050.51 88888.00 2009-11-14 16:00:42.894 318 13153.82 561.55 57050.75 88888.00 2009-11-14 16:00:43.894 318 13154.08 562.54 57050.75 88888.00 2009-11-14 16:00:44.894 318 13154.86 561.80 57050.02 88888.00 2009-11-14 16:00:45.894 318 13153.82 561.55 57050.63 88888.00 2009-11-14 16:00:46.894 318 13154.08 561.43 57050.75 88888.00 2009-11-14 16:00:47.894 318 13154.34 561.80 57050.63 88888.00 2009-11-14 16:00:48.894 318 13154.08 562.54 57050.75 88888.00 2009-11-14 16:00:49.894 318 13153.82 561.68 57050.88 88888.00 2009-11-14 16:00:50.894 318 13154.60 561.92 57050.51 88888.00 2009-11-14 16:00:51.894 318 13154.21 561.43 57050.63 88888.00 2009-11-14 16:00:52.894 318 13154.21 561.55 57050.14 88888.00 2009-11-14 16:00:53.894 318 13154.08 561.43 57050.63 88888.00 2009-11-14 16:00:54.894 318 13154.60 562.17 57050.14 88888.00 2009-11-14 16:00:55.894 318 13154.08 562.42 57050.88 88888.00 2009-11-14 16:00:56.894 318 13153.43 561.80 57050.88 88888.00 2009-11-14 16:00:57.894 318 13154.86 561.92 57049.53 88888.00 2009-11-14 16:00:58.894 318 13153.95 561.55 57050.27 88888.00 2009-11-14 16:00:59.894 318 13154.47 561.80 57050.63 88888.00 2009-11-14 16:01:00.894 318 13153.95 561.80 57050.27 88888.00 2009-11-14 16:01:01.894 318 13154.08 561.80 57051.12 88888.00 2009-11-14 16:01:02.894 318 13153.30 562.05 57050.88 88888.00 2009-11-14 16:01:03.894 318 13154.08 561.31 57050.51 88888.00 2009-11-14 16:01:04.894 318 13153.82 561.92 57050.75 88888.00 2009-11-14 16:01:05.894 318 13154.34 561.68 57050.63 88888.00 2009-11-14 16:01:06.894 318 13153.95 562.54 57049.90 88888.00 2009-11-14 16:01:07.894 318 13154.08 561.55 57050.02 88888.00 2009-11-14 16:01:08.894 318 13153.56 561.55 57050.51 88888.00 2009-11-14 16:01:09.894 318 13153.69 561.80 57050.02 88888.00 2009-11-14 16:01:10.894 318 13153.95 562.42 57050.75 88888.00 2009-11-14 16:01:11.894 318 13153.56 562.17 57050.75 88888.00 2009-11-14 16:01:12.894 318 13154.08 562.30 57050.51 88888.00 2009-11-14 16:01:13.894 318 13153.43 561.80 57050.27 88888.00 2009-11-14 16:01:14.894 318 13152.65 562.17 57050.27 88888.00 2009-11-14 16:01:15.894 318 13153.30 562.05 57051.00 88888.00 2009-11-14 16:01:16.894 318 13153.82 561.68 57050.27 88888.00 2009-11-14 16:01:17.894 318 13153.56 562.05 57050.39 88888.00 2009-11-14 16:01:18.894 318 13152.78 561.80 57050.63 88888.00 2009-11-14 16:01:19.894 318 13153.69 561.92 57050.63 88888.00 2009-11-14 16:01:20.894 318 13153.56 562.05 57050.39 88888.00 2009-11-14 16:01:21.894 318 13153.43 561.55 57050.75 88888.00 2009-11-14 16:01:22.894 318 13153.95 561.68 57050.63 88888.00 2009-11-14 16:01:23.894 318 13153.69 562.05 57050.02 88888.00 2009-11-14 16:01:24.894 318 13153.69 562.30 57050.88 88888.00 2009-11-14 16:01:25.894 318 13153.17 562.42 57050.39 88888.00 2009-11-14 16:01:26.894 318 13153.82 562.30 57050.75 88888.00 2009-11-14 16:01:27.894 318 13153.95 562.05 57050.75 88888.00 2009-11-14 16:01:28.894 318 13153.69 562.17 57050.51 88888.00 2009-11-14 16:01:29.894 318 13153.04 562.54 57050.63 88888.00 2009-11-14 16:01:30.894 318 13153.95 561.92 57050.14 88888.00 2009-11-14 16:01:31.894 318 13153.30 562.17 57050.14 88888.00 2009-11-14 16:01:32.894 318 13153.69 562.17 57049.90 88888.00 2009-11-14 16:01:33.894 318 13153.69 562.30 57050.51 88888.00 2009-11-14 16:01:34.894 318 13153.43 561.68 57050.27 88888.00 2009-11-14 16:01:35.894 318 13153.30 562.30 57050.14 88888.00 2009-11-14 16:01:36.894 318 13153.56 561.43 57050.75 88888.00 2009-11-14 16:01:37.894 318 13153.04 562.30 57050.63 88888.00 2009-11-14 16:01:38.894 318 13153.04 562.30 57050.27 88888.00 2009-11-14 16:01:39.894 318 13153.30 561.80 57050.51 88888.00 2009-11-14 16:01:40.894 318 13153.30 561.55 57050.51 88888.00 2009-11-14 16:01:41.894 318 13153.17 561.92 57051.00 88888.00 2009-11-14 16:01:42.894 318 13153.69 561.92 57050.75 88888.00 2009-11-14 16:01:43.894 318 13153.04 561.92 57050.63 88888.00 2009-11-14 16:01:44.894 318 13152.52 561.68 57050.51 88888.00 2009-11-14 16:01:45.894 318 13153.04 562.30 57050.51 88888.00 2009-11-14 16:01:46.894 318 13152.91 562.05 57049.90 88888.00 2009-11-14 16:01:47.894 318 13153.43 561.92 57050.39 88888.00 2009-11-14 16:01:48.894 318 13153.04 562.42 57050.39 88888.00 2009-11-14 16:01:49.894 318 13152.91 562.05 57050.39 88888.00 2009-11-14 16:01:50.894 318 13152.91 562.30 57050.51 88888.00 2009-11-14 16:01:51.894 318 13153.04 561.80 57050.63 88888.00 2009-11-14 16:01:52.894 318 13153.43 562.17 57050.02 88888.00 2009-11-14 16:01:53.894 318 13153.69 561.55 57051.12 88888.00 2009-11-14 16:01:54.894 318 13153.17 561.92 57050.63 88888.00 2009-11-14 16:01:55.894 318 13153.04 561.80 57050.27 88888.00 2009-11-14 16:01:56.894 318 13153.30 561.68 57049.78 88888.00 2009-11-14 16:01:57.894 318 13153.69 562.05 57050.39 88888.00 2009-11-14 16:01:58.894 318 13153.17 561.31 57050.63 88888.00 2009-11-14 16:01:59.894 318 13153.69 561.43 57050.27 88888.00 2009-11-14 16:02:00.894 318 13152.65 561.43 57050.63 88888.00 2009-11-14 16:02:01.894 318 13153.30 562.17 57050.75 88888.00 2009-11-14 16:02:02.894 318 13153.95 561.68 57050.14 88888.00 2009-11-14 16:02:03.894 318 13152.78 561.55 57050.27 88888.00 2009-11-14 16:02:04.894 318 13153.17 561.31 57050.14 88888.00 2009-11-14 16:02:05.894 318 13154.08 561.80 57050.63 88888.00 2009-11-14 16:02:06.894 318 13152.91 562.05 57050.75 88888.00 2009-11-14 16:02:07.894 318 13153.43 561.92 57050.75 88888.00 2009-11-14 16:02:08.894 318 13153.56 561.43 57050.39 88888.00 2009-11-14 16:02:09.894 318 13152.39 561.06 57050.14 88888.00 2009-11-14 16:02:10.894 318 13152.91 561.92 57050.27 88888.00 2009-11-14 16:02:11.894 318 13153.43 561.68 57050.51 88888.00 2009-11-14 16:02:12.894 318 13153.30 562.17 57050.39 88888.00 2009-11-14 16:02:13.894 318 13153.04 561.55 57049.90 88888.00 2009-11-14 16:02:14.894 318 13153.69 561.06 57050.14 88888.00 2009-11-14 16:02:15.894 318 13152.91 561.55 57050.75 88888.00 2009-11-14 16:02:16.894 318 13154.73 561.43 57050.14 88888.00 2009-11-14 16:02:17.894 318 13153.56 560.93 57051.12 88888.00 2009-11-14 16:02:18.894 318 13153.69 561.68 57050.27 88888.00 2009-11-14 16:02:19.894 318 13153.69 561.55 57050.14 88888.00 2009-11-14 16:02:20.894 318 13153.30 561.43 57050.27 88888.00 2009-11-14 16:02:21.894 318 13153.69 561.92 57050.02 88888.00 2009-11-14 16:02:22.894 318 13153.56 561.68 57050.27 88888.00 2009-11-14 16:02:23.894 318 13153.82 561.80 57050.39 88888.00 2009-11-14 16:02:24.894 318 13154.34 561.18 57050.63 88888.00 2009-11-14 16:02:25.894 318 13154.21 561.55 57050.51 88888.00 2009-11-14 16:02:26.894 318 13153.95 561.06 57050.39 88888.00 2009-11-14 16:02:27.894 318 13153.56 562.05 57051.24 88888.00 2009-11-14 16:02:28.894 318 13153.82 561.68 57049.90 88888.00 2009-11-14 16:02:29.894 318 13154.21 561.80 57050.02 88888.00 2009-11-14 16:02:30.894 318 13153.95 561.31 57050.39 88888.00 2009-11-14 16:02:31.894 318 13153.56 561.68 57050.88 88888.00 2009-11-14 16:02:32.894 318 13154.21 561.43 57050.88 88888.00 2009-11-14 16:02:33.894 318 13153.82 561.92 57050.14 88888.00 2009-11-14 16:02:34.894 318 13154.34 561.55 57050.75 88888.00 2009-11-14 16:02:35.894 318 13154.08 561.55 57050.51 88888.00 2009-11-14 16:02:36.894 318 13154.21 561.80 57050.75 88888.00 2009-11-14 16:02:37.894 318 13154.21 561.55 57050.39 88888.00 2009-11-14 16:02:38.894 318 13154.60 562.05 57051.12 88888.00 2009-11-14 16:02:39.894 318 13153.82 561.31 57050.63 88888.00 2009-11-14 16:02:40.894 318 13153.95 561.31 57051.12 88888.00 2009-11-14 16:02:41.894 318 13153.69 561.68 57050.51 88888.00 2009-11-14 16:02:42.894 318 13153.95 562.05 57050.51 88888.00 2009-11-14 16:02:43.894 318 13154.21 561.31 57051.00 88888.00 2009-11-14 16:02:44.894 318 13154.47 561.55 57050.14 88888.00 2009-11-14 16:02:45.894 318 13153.95 561.18 57051.36 88888.00 2009-11-14 16:02:46.894 318 13153.69 561.80 57051.00 88888.00 2009-11-14 16:02:47.894 318 13154.08 562.30 57051.36 88888.00 2009-11-14 16:02:48.894 318 13153.95 561.55 57050.51 88888.00 2009-11-14 16:02:49.894 318 13153.43 561.92 57051.12 88888.00 2009-11-14 16:02:50.894 318 13154.08 562.05 57051.00 88888.00 2009-11-14 16:02:51.894 318 13154.21 561.55 57050.88 88888.00 2009-11-14 16:02:52.894 318 13154.34 561.31 57050.63 88888.00 2009-11-14 16:02:53.894 318 13153.82 561.92 57050.63 88888.00 2009-11-14 16:02:54.894 318 13153.82 561.80 57051.12 88888.00 2009-11-14 16:02:55.894 318 13154.47 561.06 57050.75 88888.00 2009-11-14 16:02:56.894 318 13154.34 561.80 57051.00 88888.00 2009-11-14 16:02:57.894 318 13153.95 561.18 57050.39 88888.00 2009-11-14 16:02:58.894 318 13154.34 562.30 57050.75 88888.00 2009-11-14 16:02:59.894 318 13154.08 561.55 57051.61 88888.00 2009-11-14 16:03:00.894 318 13153.43 562.05 57050.75 88888.00 2009-11-14 16:03:01.894 318 13154.21 562.30 57051.36 88888.00 2009-11-14 16:03:02.894 318 13154.47 561.92 57050.75 88888.00 2009-11-14 16:03:03.894 318 13154.08 561.55 57050.63 88888.00 2009-11-14 16:03:04.894 318 13153.95 561.55 57051.49 88888.00 2009-11-14 16:03:05.894 318 13153.30 561.06 57050.14 88888.00 2009-11-14 16:03:06.894 318 13153.95 561.55 57051.36 88888.00 2009-11-14 16:03:07.894 318 13154.21 561.43 57051.00 88888.00 2009-11-14 16:03:08.894 318 13154.47 561.80 57050.88 88888.00 2009-11-14 16:03:09.894 318 13153.95 561.68 57050.51 88888.00 2009-11-14 16:03:10.894 318 13153.56 561.43 57050.88 88888.00 2009-11-14 16:03:11.894 318 13153.95 561.68 57049.90 88888.00 2009-11-14 16:03:12.894 318 13154.86 561.55 57050.75 88888.00 2009-11-14 16:03:13.894 318 13153.69 561.68 57050.51 88888.00 2009-11-14 16:03:14.894 318 13154.08 561.18 57051.24 88888.00 2009-11-14 16:03:15.894 318 13153.43 562.05 57051.12 88888.00 2009-11-14 16:03:16.894 318 13153.82 561.68 57050.63 88888.00 2009-11-14 16:03:17.894 318 13154.21 561.68 57050.63 88888.00 2009-11-14 16:03:18.894 318 13154.34 561.92 57051.36 88888.00 2009-11-14 16:03:19.894 318 13154.47 562.67 57051.24 88888.00 2009-11-14 16:03:20.894 318 13153.69 562.30 57051.24 88888.00 2009-11-14 16:03:21.894 318 13154.08 562.30 57050.63 88888.00 2009-11-14 16:03:22.894 318 13153.82 561.68 57051.12 88888.00 2009-11-14 16:03:23.894 318 13154.60 561.18 57050.88 88888.00 2009-11-14 16:03:24.894 318 13154.08 561.55 57050.63 88888.00 2009-11-14 16:03:25.894 318 13154.08 561.55 57051.36 88888.00 2009-11-14 16:03:26.894 318 13154.08 562.05 57050.63 88888.00 2009-11-14 16:03:27.894 318 13153.69 561.31 57051.12 88888.00 2009-11-14 16:03:28.894 318 13153.56 561.80 57050.63 88888.00 2009-11-14 16:03:29.894 318 13153.82 561.31 57051.49 88888.00 2009-11-14 16:03:30.894 318 13154.60 561.06 57050.63 88888.00 2009-11-14 16:03:31.894 318 13153.95 561.43 57050.51 88888.00 2009-11-14 16:03:32.894 318 13154.08 562.92 57051.00 88888.00 2009-11-14 16:03:33.894 318 13153.43 562.17 57051.24 88888.00 2009-11-14 16:03:34.894 318 13153.95 561.92 57051.24 88888.00 2009-11-14 16:03:35.894 318 13153.69 562.42 57050.63 88888.00 2009-11-14 16:03:36.894 318 13154.08 561.68 57050.75 88888.00 2009-11-14 16:03:37.894 318 13154.60 562.30 57050.63 88888.00 2009-11-14 16:03:38.894 318 13154.21 562.05 57051.00 88888.00 2009-11-14 16:03:39.894 318 13154.86 562.30 57051.00 88888.00 2009-11-14 16:03:40.894 318 13154.86 562.17 57051.12 88888.00 2009-11-14 16:03:41.894 318 13154.34 562.05 57050.75 88888.00 2009-11-14 16:03:42.894 318 13153.82 561.80 57050.88 88888.00 2009-11-14 16:03:43.894 318 13153.82 562.30 57050.63 88888.00 2009-11-14 16:03:44.894 318 13154.86 562.79 57050.27 88888.00 2009-11-14 16:03:45.894 318 13153.82 561.43 57050.63 88888.00 2009-11-14 16:03:46.894 318 13153.56 562.17 57051.12 88888.00 2009-11-14 16:03:47.894 318 13154.21 561.92 57050.88 88888.00 2009-11-14 16:03:48.894 318 13154.34 561.55 57050.75 88888.00 2009-11-14 16:03:49.894 318 13154.08 561.68 57050.63 88888.00 2009-11-14 16:03:50.894 318 13154.47 561.92 57051.24 88888.00 2009-11-14 16:03:51.894 318 13154.08 561.92 57051.00 88888.00 2009-11-14 16:03:52.894 318 13153.17 562.67 57051.24 88888.00 2009-11-14 16:03:53.894 318 13153.82 562.42 57051.12 88888.00 2009-11-14 16:03:54.894 318 13154.73 562.30 57050.75 88888.00 2009-11-14 16:03:55.894 318 13154.86 562.17 57050.51 88888.00 2009-11-14 16:03:56.894 318 13154.21 562.67 57051.00 88888.00 2009-11-14 16:03:57.894 318 13154.47 561.80 57050.88 88888.00 2009-11-14 16:03:58.894 318 13154.73 562.30 57051.49 88888.00 2009-11-14 16:03:59.894 318 13154.86 561.68 57051.00 88888.00 2009-11-14 16:04:00.894 318 13154.47 562.17 57050.75 88888.00 2009-11-14 16:04:01.894 318 13154.34 561.80 57051.12 88888.00 2009-11-14 16:04:02.894 318 13154.34 561.68 57051.24 88888.00 2009-11-14 16:04:03.894 318 13154.99 562.67 57051.24 88888.00 2009-11-14 16:04:04.894 318 13154.21 562.17 57051.24 88888.00 2009-11-14 16:04:05.894 318 13154.34 561.68 57051.12 88888.00 2009-11-14 16:04:06.894 318 13154.47 562.17 57050.88 88888.00 2009-11-14 16:04:07.894 318 13153.82 561.43 57050.88 88888.00 2009-11-14 16:04:08.894 318 13154.21 561.92 57051.12 88888.00 2009-11-14 16:04:09.894 318 13154.60 561.80 57051.12 88888.00 2009-11-14 16:04:10.894 318 13154.73 561.43 57050.88 88888.00 2009-11-14 16:04:11.894 318 13154.21 561.55 57050.39 88888.00 2009-11-14 16:04:12.894 318 13154.99 562.30 57050.88 88888.00 2009-11-14 16:04:13.894 318 13154.08 561.92 57050.88 88888.00 2009-11-14 16:04:14.894 318 13154.60 561.31 57051.12 88888.00 2009-11-14 16:04:15.894 318 13154.73 561.92 57051.24 88888.00 2009-11-14 16:04:16.894 318 13154.21 561.68 57051.00 88888.00 2009-11-14 16:04:17.894 318 13154.34 561.43 57051.36 88888.00 2009-11-14 16:04:18.894 318 13153.69 562.05 57051.49 88888.00 2009-11-14 16:04:19.894 318 13154.34 561.55 57050.63 88888.00 2009-11-14 16:04:20.894 318 13154.99 561.55 57050.88 88888.00 2009-11-14 16:04:21.894 318 13154.60 562.05 57051.12 88888.00 2009-11-14 16:04:22.894 318 13153.82 561.80 57051.24 88888.00 2009-11-14 16:04:23.894 318 13154.21 562.05 57051.12 88888.00 2009-11-14 16:04:24.894 318 13155.12 562.05 57050.63 88888.00 2009-11-14 16:04:25.894 318 13153.95 562.30 57051.36 88888.00 2009-11-14 16:04:26.894 318 13154.08 561.68 57051.12 88888.00 2009-11-14 16:04:27.894 318 13154.86 562.05 57051.12 88888.00 2009-11-14 16:04:28.894 318 13153.95 561.80 57051.24 88888.00 2009-11-14 16:04:29.894 318 13154.08 562.05 57051.12 88888.00 2009-11-14 16:04:30.894 318 13154.86 561.43 57051.24 88888.00 2009-11-14 16:04:31.894 318 13154.34 561.68 57051.00 88888.00 2009-11-14 16:04:32.894 318 13153.95 561.06 57051.36 88888.00 2009-11-14 16:04:33.894 318 13154.21 561.68 57050.63 88888.00 2009-11-14 16:04:34.894 318 13153.69 561.43 57051.00 88888.00 2009-11-14 16:04:35.894 318 13154.47 561.43 57051.36 88888.00 2009-11-14 16:04:36.894 318 13154.21 561.55 57050.88 88888.00 2009-11-14 16:04:37.894 318 13154.34 560.69 57051.12 88888.00 2009-11-14 16:04:38.894 318 13154.21 561.55 57050.39 88888.00 2009-11-14 16:04:39.894 318 13153.95 561.43 57050.63 88888.00 2009-11-14 16:04:40.894 318 13154.21 561.06 57051.49 88888.00 2009-11-14 16:04:41.894 318 13154.47 561.43 57051.00 88888.00 2009-11-14 16:04:42.894 318 13154.21 561.18 57050.88 88888.00 2009-11-14 16:04:43.894 318 13154.47 560.93 57051.24 88888.00 2009-11-14 16:04:44.894 318 13154.08 561.18 57050.51 88888.00 2009-11-14 16:04:45.894 318 13154.21 561.68 57050.88 88888.00 2009-11-14 16:04:46.894 318 13153.43 561.55 57051.00 88888.00 2009-11-14 16:04:47.894 318 13154.60 560.81 57051.00 88888.00 2009-11-14 16:04:48.894 318 13153.69 560.44 57051.00 88888.00 2009-11-14 16:04:49.894 318 13154.34 561.31 57051.00 88888.00 2009-11-14 16:04:50.894 318 13153.82 561.06 57051.00 88888.00 2009-11-14 16:04:51.894 318 13153.56 561.18 57050.63 88888.00 2009-11-14 16:04:52.894 318 13153.69 561.06 57050.63 88888.00 2009-11-14 16:04:53.894 318 13154.21 561.55 57051.00 88888.00 2009-11-14 16:04:54.894 318 13153.43 560.56 57050.88 88888.00 2009-11-14 16:04:55.894 318 13154.08 560.81 57051.36 88888.00 2009-11-14 16:04:56.894 318 13154.21 561.18 57050.75 88888.00 2009-11-14 16:04:57.894 318 13154.34 561.31 57051.00 88888.00 2009-11-14 16:04:58.894 318 13153.69 560.69 57051.49 88888.00 2009-11-14 16:04:59.894 318 13154.08 561.18 57051.49 88888.00 2009-11-14 16:05:00.894 318 13154.08 561.06 57051.12 88888.00 2009-11-14 16:05:01.894 318 13153.95 562.05 57050.88 88888.00 2009-11-14 16:05:02.894 318 13154.47 560.93 57051.00 88888.00 2009-11-14 16:05:03.894 318 13154.34 560.93 57050.75 88888.00 2009-11-14 16:05:04.894 318 13154.60 560.56 57050.88 88888.00 2009-11-14 16:05:05.894 318 13153.82 560.69 57050.63 88888.00 2009-11-14 16:05:06.894 318 13154.21 560.81 57050.63 88888.00 2009-11-14 16:05:07.894 318 13153.69 561.31 57051.36 88888.00 2009-11-14 16:05:08.894 318 13153.95 561.06 57050.75 88888.00 2009-11-14 16:05:09.894 318 13154.21 561.31 57050.75 88888.00 2009-11-14 16:05:10.894 318 13154.34 561.31 57050.88 88888.00 2009-11-14 16:05:11.894 318 13154.08 561.18 57051.00 88888.00 2009-11-14 16:05:12.894 318 13153.43 560.44 57051.12 88888.00 2009-11-14 16:05:13.894 318 13153.56 560.69 57050.39 88888.00 2009-11-14 16:05:14.894 318 13154.47 561.06 57050.39 88888.00 2009-11-14 16:05:15.894 318 13153.82 560.56 57050.88 88888.00 2009-11-14 16:05:16.894 318 13154.08 561.55 57050.63 88888.00 2009-11-14 16:05:17.894 318 13154.08 560.93 57051.00 88888.00 2009-11-14 16:05:18.894 318 13153.30 560.69 57051.12 88888.00 2009-11-14 16:05:19.894 318 13154.47 560.93 57051.24 88888.00 2009-11-14 16:05:20.894 318 13153.56 560.56 57050.88 88888.00 2009-11-14 16:05:21.894 318 13153.82 561.31 57050.39 88888.00 2009-11-14 16:05:22.894 318 13154.21 560.07 57050.88 88888.00 2009-11-14 16:05:23.894 318 13153.95 561.06 57051.12 88888.00 2009-11-14 16:05:24.894 318 13153.69 560.93 57050.63 88888.00 2009-11-14 16:05:25.894 318 13153.69 560.56 57051.24 88888.00 2009-11-14 16:05:26.894 318 13154.21 560.56 57051.12 88888.00 2009-11-14 16:05:27.894 318 13153.82 561.06 57050.63 88888.00 2009-11-14 16:05:28.894 318 13153.43 560.69 57049.90 88888.00 2009-11-14 16:05:29.894 318 13154.60 560.93 57051.24 88888.00 2009-11-14 16:05:30.894 318 13154.34 561.06 57051.12 88888.00 2009-11-14 16:05:31.894 318 13153.95 560.69 57050.51 88888.00 2009-11-14 16:05:32.894 318 13153.43 560.93 57050.75 88888.00 2009-11-14 16:05:33.894 318 13153.82 560.56 57051.00 88888.00 2009-11-14 16:05:34.894 318 13153.95 560.44 57050.51 88888.00 2009-11-14 16:05:35.894 318 13154.08 561.06 57050.27 88888.00 2009-11-14 16:05:36.894 318 13153.04 561.06 57050.14 88888.00 2009-11-14 16:05:37.894 318 13153.43 560.93 57050.75 88888.00 2009-11-14 16:05:38.894 318 13153.69 560.31 57050.75 88888.00 2009-11-14 16:05:39.894 318 13153.69 561.31 57050.75 88888.00 2009-11-14 16:05:40.894 318 13153.30 560.44 57051.36 88888.00 2009-11-14 16:05:41.894 318 13154.21 561.06 57050.63 88888.00 2009-11-14 16:05:42.894 318 13153.95 560.93 57051.49 88888.00 2009-11-14 16:05:43.894 318 13153.69 560.81 57051.00 88888.00 2009-11-14 16:05:44.894 318 13153.43 560.93 57051.98 88888.00 2009-11-14 16:05:45.894 318 13153.69 560.93 57050.75 88888.00 2009-11-14 16:05:46.894 318 13153.30 560.44 57050.39 88888.00 2009-11-14 16:05:47.894 318 13153.69 560.56 57050.75 88888.00 2009-11-14 16:05:48.894 318 13153.95 560.81 57050.88 88888.00 2009-11-14 16:05:49.894 318 13153.56 560.81 57050.63 88888.00 2009-11-14 16:05:50.894 318 13154.21 560.44 57050.39 88888.00 2009-11-14 16:05:51.894 318 13154.08 560.93 57050.88 88888.00 2009-11-14 16:05:52.894 318 13153.95 560.69 57051.00 88888.00 2009-11-14 16:05:53.894 318 13153.43 560.44 57050.27 88888.00 2009-11-14 16:05:54.894 318 13153.69 561.06 57050.75 88888.00 2009-11-14 16:05:55.894 318 13153.30 560.44 57051.12 88888.00 2009-11-14 16:05:56.894 318 13153.56 560.56 57050.27 88888.00 2009-11-14 16:05:57.894 318 13153.69 560.44 57051.36 88888.00 2009-11-14 16:05:58.894 318 13153.69 560.81 57050.27 88888.00 2009-11-14 16:05:59.894 318 13153.69 560.07 57050.63 88888.00 2009-11-14 16:06:00.894 318 13153.69 560.31 57050.27 88888.00 2009-11-14 16:06:01.894 318 13154.08 560.31 57051.24 88888.00 2009-11-14 16:06:02.894 318 13153.82 560.69 57050.75 88888.00 2009-11-14 16:06:03.894 318 13154.60 560.31 57050.88 88888.00 2009-11-14 16:06:04.894 318 13153.82 560.56 57050.88 88888.00 2009-11-14 16:06:05.894 318 13153.82 560.44 57050.51 88888.00 2009-11-14 16:06:06.894 318 13154.47 560.81 57051.00 88888.00 2009-11-14 16:06:07.894 318 13153.82 559.70 57051.24 88888.00 2009-11-14 16:06:08.894 318 13154.21 560.69 57050.63 88888.00 2009-11-14 16:06:09.894 318 13154.34 560.31 57050.63 88888.00 2009-11-14 16:06:10.894 318 13154.47 560.69 57050.51 88888.00 2009-11-14 16:06:11.894 318 13154.08 559.94 57050.75 88888.00 2009-11-14 16:06:12.894 318 13152.65 559.94 57050.63 88888.00 2009-11-14 16:06:13.894 318 13153.43 559.94 57050.63 88888.00 2009-11-14 16:06:14.894 318 13154.08 560.69 57050.75 88888.00 2009-11-14 16:06:15.894 318 13154.21 560.81 57050.51 88888.00 2009-11-14 16:06:16.894 318 13153.30 560.31 57050.75 88888.00 2009-11-14 16:06:17.894 318 13154.34 560.56 57050.63 88888.00 2009-11-14 16:06:18.894 318 13153.30 560.44 57050.88 88888.00 2009-11-14 16:06:19.894 318 13154.34 559.45 57050.14 88888.00 2009-11-14 16:06:20.894 318 13153.82 560.56 57051.00 88888.00 2009-11-14 16:06:21.894 318 13153.95 560.07 57050.75 88888.00 2009-11-14 16:06:22.894 318 13153.69 560.31 57050.14 88888.00 2009-11-14 16:06:23.894 318 13154.47 560.07 57050.75 88888.00 2009-11-14 16:06:24.894 318 13153.04 559.94 57051.36 88888.00 2009-11-14 16:06:25.894 318 13154.08 560.07 57051.00 88888.00 2009-11-14 16:06:26.894 318 13153.82 560.44 57050.88 88888.00 2009-11-14 16:06:27.894 318 13154.21 560.69 57051.12 88888.00 2009-11-14 16:06:28.894 318 13154.60 560.44 57051.61 88888.00 2009-11-14 16:06:29.894 318 13153.82 560.31 57050.51 88888.00 2009-11-14 16:06:30.894 318 13153.82 560.31 57050.63 88888.00 2009-11-14 16:06:31.894 318 13153.56 560.07 57050.39 88888.00 2009-11-14 16:06:32.894 318 13154.21 559.70 57050.63 88888.00 2009-11-14 16:06:33.894 318 13154.73 559.45 57050.75 88888.00 2009-11-14 16:06:34.894 318 13153.95 560.31 57050.63 88888.00 2009-11-14 16:06:35.894 318 13154.34 560.56 57050.02 88888.00 2009-11-14 16:06:36.894 318 13153.95 560.31 57051.12 88888.00 2009-11-14 16:06:37.894 318 13153.69 559.57 57050.39 88888.00 2009-11-14 16:06:38.894 318 13153.56 560.19 57050.39 88888.00 2009-11-14 16:06:39.894 318 13153.43 560.44 57050.51 88888.00 2009-11-14 16:06:40.894 318 13154.21 559.57 57050.27 88888.00 2009-11-14 16:06:41.894 318 13153.82 559.70 57050.51 88888.00 2009-11-14 16:06:42.894 318 13153.82 559.94 57050.88 88888.00 2009-11-14 16:06:43.894 318 13153.95 559.70 57051.12 88888.00 2009-11-14 16:06:44.894 318 13153.82 559.20 57050.39 88888.00 2009-11-14 16:06:45.894 318 13153.69 560.44 57051.12 88888.00 2009-11-14 16:06:46.894 318 13154.08 559.70 57050.27 88888.00 2009-11-14 16:06:47.894 318 13153.82 560.31 57050.14 88888.00 2009-11-14 16:06:48.894 318 13154.08 560.19 57050.27 88888.00 2009-11-14 16:06:49.894 318 13153.17 559.32 57051.12 88888.00 2009-11-14 16:06:50.894 318 13153.95 559.45 57050.51 88888.00 2009-11-14 16:06:51.894 318 13153.56 559.45 57051.49 88888.00 2009-11-14 16:06:52.894 318 13152.91 560.07 57050.88 88888.00 2009-11-14 16:06:53.894 318 13153.95 559.70 57050.88 88888.00 2009-11-14 16:06:54.894 318 13154.08 560.31 57050.75 88888.00 2009-11-14 16:06:55.894 318 13153.69 559.82 57050.51 88888.00 2009-11-14 16:06:56.894 318 13153.43 559.94 57050.75 88888.00 2009-11-14 16:06:57.894 318 13153.82 559.32 57050.14 88888.00 2009-11-14 16:06:58.894 318 13154.08 559.70 57050.39 88888.00 2009-11-14 16:06:59.894 318 13154.08 560.31 57050.02 88888.00 2009-11-14 16:07:00.894 318 13154.08 560.81 57050.39 88888.00 2009-11-14 16:07:01.894 318 13153.43 559.57 57050.27 88888.00 2009-11-14 16:07:02.894 318 13153.56 559.70 57050.75 88888.00 2009-11-14 16:07:03.894 318 13153.69 559.45 57050.51 88888.00 2009-11-14 16:07:04.894 318 13153.69 559.82 57050.63 88888.00 2009-11-14 16:07:05.894 318 13153.82 560.19 57050.39 88888.00 2009-11-14 16:07:06.894 318 13153.82 560.07 57050.27 88888.00 2009-11-14 16:07:07.894 318 13153.95 559.82 57050.88 88888.00 2009-11-14 16:07:08.894 318 13154.08 559.57 57050.75 88888.00 2009-11-14 16:07:09.894 318 13153.69 559.57 57050.63 88888.00 2009-11-14 16:07:10.894 318 13153.82 559.70 57051.00 88888.00 2009-11-14 16:07:11.894 318 13154.08 559.94 57050.75 88888.00 2009-11-14 16:07:12.894 318 13154.08 559.20 57050.39 88888.00 2009-11-14 16:07:13.894 318 13154.08 559.82 57050.88 88888.00 2009-11-14 16:07:14.894 318 13154.34 559.82 57050.63 88888.00 2009-11-14 16:07:15.894 318 13153.95 559.70 57050.63 88888.00 2009-11-14 16:07:16.894 318 13153.82 559.82 57050.02 88888.00 2009-11-14 16:07:17.894 318 13154.08 559.20 57050.88 88888.00 2009-11-14 16:07:18.894 318 13153.69 559.70 57049.78 88888.00 2009-11-14 16:07:19.894 318 13153.69 559.45 57050.51 88888.00 2009-11-14 16:07:20.894 318 13153.82 559.32 57050.88 88888.00 2009-11-14 16:07:21.894 318 13153.30 558.95 57050.75 88888.00 2009-11-14 16:07:22.894 318 13154.21 560.19 57050.63 88888.00 2009-11-14 16:07:23.894 318 13154.08 560.07 57050.39 88888.00 2009-11-14 16:07:24.894 318 13153.17 559.94 57051.12 88888.00 2009-11-14 16:07:25.894 318 13153.82 559.45 57050.63 88888.00 2009-11-14 16:07:26.894 318 13153.43 559.32 57050.51 88888.00 2009-11-14 16:07:27.894 318 13154.21 559.57 57050.14 88888.00 2009-11-14 16:07:28.894 318 13153.43 559.45 57050.51 88888.00 2009-11-14 16:07:29.894 318 13153.82 558.95 57050.27 88888.00 2009-11-14 16:07:30.894 318 13153.56 559.45 57050.63 88888.00 2009-11-14 16:07:31.894 318 13153.82 559.45 57050.51 88888.00 2009-11-14 16:07:32.894 318 13153.56 559.57 57051.00 88888.00 2009-11-14 16:07:33.894 318 13153.82 558.70 57050.39 88888.00 2009-11-14 16:07:34.894 318 13154.21 559.45 57050.39 88888.00 2009-11-14 16:07:35.894 318 13153.82 558.58 57050.14 88888.00 2009-11-14 16:07:36.894 318 13154.47 559.08 57050.14 88888.00 2009-11-14 16:07:37.894 318 13154.60 559.70 57050.63 88888.00 2009-11-14 16:07:38.894 318 13153.04 559.32 57050.75 88888.00 2009-11-14 16:07:39.894 318 13154.21 559.57 57049.90 88888.00 2009-11-14 16:07:40.894 318 13153.82 558.83 57050.39 88888.00 2009-11-14 16:07:41.894 318 13154.47 559.20 57050.63 88888.00 2009-11-14 16:07:42.894 318 13154.34 559.94 57050.27 88888.00 2009-11-14 16:07:43.894 318 13153.43 559.70 57050.39 88888.00 2009-11-14 16:07:44.894 318 13153.56 559.45 57050.88 88888.00 2009-11-14 16:07:45.894 318 13153.43 558.46 57050.63 88888.00 2009-11-14 16:07:46.894 318 13154.21 558.95 57050.75 88888.00 2009-11-14 16:07:47.894 318 13154.08 559.82 57050.75 88888.00 2009-11-14 16:07:48.894 318 13153.69 559.57 57050.88 88888.00 2009-11-14 16:07:49.894 318 13153.95 558.83 57050.75 88888.00 2009-11-14 16:07:50.894 318 13153.30 559.57 57050.51 88888.00 2009-11-14 16:07:51.894 318 13153.56 559.82 57050.27 88888.00 2009-11-14 16:07:52.894 318 13153.69 558.95 57050.39 88888.00 2009-11-14 16:07:53.894 318 13153.04 559.45 57050.02 88888.00 2009-11-14 16:07:54.894 318 13153.82 559.32 57050.63 88888.00 2009-11-14 16:07:55.894 318 13153.95 558.33 57050.27 88888.00 2009-11-14 16:07:56.894 318 13153.43 559.20 57050.39 88888.00 2009-11-14 16:07:57.894 318 13153.95 559.57 57050.14 88888.00 2009-11-14 16:07:58.894 318 13153.82 559.32 57051.12 88888.00 2009-11-14 16:07:59.894 318 13153.17 559.20 57050.51 88888.00 2009-11-14 16:08:00.894 318 13154.08 559.82 57051.36 88888.00 2009-11-14 16:08:01.894 318 13154.08 559.08 57050.51 88888.00 2009-11-14 16:08:02.894 318 13153.82 559.32 57051.00 88888.00 2009-11-14 16:08:03.894 318 13153.69 558.83 57050.63 88888.00 2009-11-14 16:08:04.894 318 13153.95 559.82 57050.39 88888.00 2009-11-14 16:08:05.894 318 13153.43 559.45 57050.51 88888.00 2009-11-14 16:08:06.894 318 13153.43 558.83 57050.63 88888.00 2009-11-14 16:08:07.894 318 13153.43 559.32 57050.51 88888.00 2009-11-14 16:08:08.894 318 13153.30 559.82 57050.51 88888.00 2009-11-14 16:08:09.894 318 13153.56 559.08 57051.00 88888.00 2009-11-14 16:08:10.894 318 13153.69 558.83 57050.88 88888.00 2009-11-14 16:08:11.894 318 13154.47 558.95 57050.27 88888.00 2009-11-14 16:08:12.894 318 13153.43 559.08 57049.90 88888.00 2009-11-14 16:08:13.894 318 13153.69 559.45 57050.75 88888.00 2009-11-14 16:08:14.894 318 13154.08 559.94 57051.00 88888.00 2009-11-14 16:08:15.894 318 13153.17 559.45 57050.75 88888.00 2009-11-14 16:08:16.894 318 13153.82 558.95 57050.75 88888.00 2009-11-14 16:08:17.894 318 13154.08 559.20 57050.02 88888.00 2009-11-14 16:08:18.894 318 13154.08 559.57 57050.75 88888.00 2009-11-14 16:08:19.894 318 13153.30 559.20 57049.90 88888.00 2009-11-14 16:08:20.894 318 13153.95 558.33 57050.51 88888.00 2009-11-14 16:08:21.894 318 13154.47 559.45 57050.75 88888.00 2009-11-14 16:08:22.894 318 13153.95 558.83 57050.88 88888.00 2009-11-14 16:08:23.894 318 13153.56 558.95 57051.00 88888.00 2009-11-14 16:08:24.894 318 13153.43 559.20 57051.00 88888.00 2009-11-14 16:08:25.894 318 13153.30 558.33 57051.12 88888.00 2009-11-14 16:08:26.894 318 13154.21 559.45 57050.51 88888.00 2009-11-14 16:08:27.894 318 13153.69 559.20 57050.51 88888.00 2009-11-14 16:08:28.894 318 13153.95 559.82 57050.14 88888.00 2009-11-14 16:08:29.894 318 13153.82 559.08 57050.27 88888.00 2009-11-14 16:08:30.894 318 13153.95 560.19 57050.75 88888.00 2009-11-14 16:08:31.894 318 13154.08 559.32 57050.39 88888.00 2009-11-14 16:08:32.894 318 13154.34 559.70 57050.27 88888.00 2009-11-14 16:08:33.894 318 13153.56 559.45 57050.63 88888.00 2009-11-14 16:08:34.894 318 13154.34 558.70 57050.39 88888.00 2009-11-14 16:08:35.894 318 13153.95 558.95 57050.27 88888.00 2009-11-14 16:08:36.894 318 13153.69 559.57 57050.63 88888.00 2009-11-14 16:08:37.894 318 13153.82 559.45 57050.27 88888.00 2009-11-14 16:08:38.894 318 13153.56 559.20 57050.75 88888.00 2009-11-14 16:08:39.894 318 13153.69 559.20 57050.51 88888.00 2009-11-14 16:08:40.894 318 13154.47 559.20 57050.75 88888.00 2009-11-14 16:08:41.894 318 13153.43 559.20 57050.51 88888.00 2009-11-14 16:08:42.894 318 13153.56 559.70 57050.75 88888.00 2009-11-14 16:08:43.894 318 13154.21 559.70 57050.51 88888.00 2009-11-14 16:08:44.894 318 13154.34 559.70 57051.12 88888.00 2009-11-14 16:08:45.894 318 13153.56 559.32 57050.51 88888.00 2009-11-14 16:08:46.894 318 13154.08 559.82 57050.88 88888.00 2009-11-14 16:08:47.894 318 13152.39 559.57 57051.00 88888.00 2009-11-14 16:08:48.894 318 13153.82 559.32 57050.63 88888.00 2009-11-14 16:08:49.894 318 13154.21 559.45 57050.27 88888.00 2009-11-14 16:08:50.894 318 13153.43 559.32 57050.75 88888.00 2009-11-14 16:08:51.894 318 13153.95 559.45 57051.00 88888.00 2009-11-14 16:08:52.894 318 13153.69 559.57 57050.39 88888.00 2009-11-14 16:08:53.894 318 13153.82 559.82 57050.39 88888.00 2009-11-14 16:08:54.894 318 13153.69 559.20 57050.88 88888.00 2009-11-14 16:08:55.894 318 13153.56 559.32 57050.27 88888.00 2009-11-14 16:08:56.894 318 13153.69 559.32 57049.90 88888.00 2009-11-14 16:08:57.894 318 13153.30 559.57 57050.51 88888.00 2009-11-14 16:08:58.894 318 13153.56 559.94 57050.27 88888.00 2009-11-14 16:08:59.894 318 13154.21 559.70 57050.02 88888.00 2009-11-14 16:09:00.894 318 13153.82 559.45 57050.39 88888.00 2009-11-14 16:09:01.894 318 13154.34 560.44 57050.51 88888.00 2009-11-14 16:09:02.894 318 13154.21 559.82 57049.90 88888.00 2009-11-14 16:09:03.894 318 13153.56 559.82 57050.75 88888.00 2009-11-14 16:09:04.894 318 13154.60 560.07 57050.75 88888.00 2009-11-14 16:09:05.894 318 13153.56 559.82 57050.14 88888.00 2009-11-14 16:09:06.894 318 13154.08 559.45 57050.39 88888.00 2009-11-14 16:09:07.894 318 13153.69 559.57 57050.63 88888.00 2009-11-14 16:09:08.894 318 13154.73 559.32 57050.63 88888.00 2009-11-14 16:09:09.894 318 13153.82 559.57 57050.63 88888.00 2009-11-14 16:09:10.894 318 13153.82 560.07 57050.02 88888.00 2009-11-14 16:09:11.894 318 13153.95 559.20 57050.88 88888.00 2009-11-14 16:09:12.894 318 13153.30 559.57 57050.75 88888.00 2009-11-14 16:09:13.894 318 13153.43 559.57 57049.90 88888.00 2009-11-14 16:09:14.894 318 13154.08 559.82 57049.90 88888.00 2009-11-14 16:09:15.894 318 13153.43 560.07 57050.27 88888.00 2009-11-14 16:09:16.894 318 13153.82 559.57 57050.88 88888.00 2009-11-14 16:09:17.894 318 13153.17 559.82 57050.51 88888.00 2009-11-14 16:09:18.894 318 13154.08 560.31 57050.75 88888.00 2009-11-14 16:09:19.894 318 13153.95 559.57 57049.78 88888.00 2009-11-14 16:09:20.894 318 13153.69 559.32 57050.27 88888.00 2009-11-14 16:09:21.894 318 13154.08 559.94 57050.88 88888.00 2009-11-14 16:09:22.894 318 13154.21 560.44 57050.02 88888.00 2009-11-14 16:09:23.894 318 13153.30 559.82 57050.27 88888.00 2009-11-14 16:09:24.894 318 13153.69 559.94 57050.27 88888.00 2009-11-14 16:09:25.894 318 13153.82 559.94 57050.75 88888.00 2009-11-14 16:09:26.894 318 13153.30 559.32 57050.39 88888.00 2009-11-14 16:09:27.894 318 13153.43 559.70 57050.27 88888.00 2009-11-14 16:09:28.894 318 13153.69 559.94 57051.00 88888.00 2009-11-14 16:09:29.894 318 13153.69 559.82 57050.75 88888.00 2009-11-14 16:09:30.894 318 13153.17 560.07 57050.14 88888.00 2009-11-14 16:09:31.894 318 13153.30 560.19 57050.75 88888.00 2009-11-14 16:09:32.894 318 13154.08 560.07 57050.88 88888.00 2009-11-14 16:09:33.894 318 13153.82 560.31 57050.88 88888.00 2009-11-14 16:09:34.894 318 13154.21 560.31 57050.14 88888.00 2009-11-14 16:09:35.894 318 13153.43 560.93 57050.39 88888.00 2009-11-14 16:09:36.894 318 13154.21 559.57 57051.00 88888.00 2009-11-14 16:09:37.894 318 13153.95 560.19 57050.51 88888.00 2009-11-14 16:09:38.894 318 13153.43 559.82 57051.24 88888.00 2009-11-14 16:09:39.894 318 13153.82 560.56 57050.63 88888.00 2009-11-14 16:09:40.894 318 13153.69 559.82 57049.65 88888.00 2009-11-14 16:09:41.894 318 13153.69 560.07 57050.39 88888.00 2009-11-14 16:09:42.894 318 13153.56 560.31 57050.14 88888.00 2009-11-14 16:09:43.894 318 13153.30 559.82 57050.27 88888.00 2009-11-14 16:09:44.894 318 13153.43 559.57 57050.27 88888.00 2009-11-14 16:09:45.894 318 13154.08 559.70 57049.65 88888.00 2009-11-14 16:09:46.894 318 13153.43 560.07 57050.27 88888.00 2009-11-14 16:09:47.894 318 13153.82 560.31 57050.14 88888.00 2009-11-14 16:09:48.894 318 13153.17 559.94 57049.90 88888.00 2009-11-14 16:09:49.894 318 13153.56 560.31 57050.14 88888.00 2009-11-14 16:09:50.894 318 13153.95 560.31 57050.63 88888.00 2009-11-14 16:09:51.894 318 13152.91 560.07 57050.63 88888.00 2009-11-14 16:09:52.894 318 13153.30 559.82 57049.90 88888.00 2009-11-14 16:09:53.894 318 13154.34 560.44 57050.14 88888.00 2009-11-14 16:09:54.894 318 13153.95 559.94 57050.75 88888.00 2009-11-14 16:09:55.894 318 13153.43 560.19 57050.39 88888.00 2009-11-14 16:09:56.894 318 13153.69 560.56 57049.90 88888.00 2009-11-14 16:09:57.894 318 13153.04 559.70 57050.75 88888.00 2009-11-14 16:09:58.894 318 13153.82 560.44 57050.14 88888.00 2009-11-14 16:09:59.894 318 13154.34 559.57 57050.51 88888.00 2009-11-14 16:10:00.894 318 13154.08 560.44 57050.27 88888.00 2009-11-14 16:10:01.894 318 13154.34 560.56 57050.14 88888.00 2009-11-14 16:10:02.894 318 13153.43 559.94 57050.14 88888.00 2009-11-14 16:10:03.894 318 13153.30 560.07 57050.39 88888.00 2009-11-14 16:10:04.894 318 13153.82 560.44 57050.39 88888.00 2009-11-14 16:10:05.894 318 13154.47 559.82 57049.90 88888.00 2009-11-14 16:10:06.894 318 13153.69 560.19 57050.75 88888.00 2009-11-14 16:10:07.894 318 13154.34 559.94 57050.88 88888.00 2009-11-14 16:10:08.894 318 13154.08 559.82 57049.90 88888.00 2009-11-14 16:10:09.894 318 13153.82 560.44 57050.88 88888.00 2009-11-14 16:10:10.894 318 13153.95 560.31 57050.39 88888.00 2009-11-14 16:10:11.894 318 13154.99 560.31 57050.39 88888.00 2009-11-14 16:10:12.893 318 13154.08 560.07 57050.51 88888.00 2009-11-14 16:10:13.893 318 13153.82 559.82 57050.27 88888.00 2009-11-14 16:10:14.893 318 13154.21 560.31 57050.51 88888.00 2009-11-14 16:10:15.893 318 13153.82 560.19 57050.75 88888.00 2009-11-14 16:10:16.893 318 13154.21 560.44 57050.02 88888.00 2009-11-14 16:10:17.893 318 13154.21 559.70 57050.75 88888.00 2009-11-14 16:10:18.893 318 13153.95 559.94 57050.14 88888.00 2009-11-14 16:10:19.893 318 13154.34 559.82 57050.75 88888.00 2009-11-14 16:10:20.893 318 13154.47 560.07 57050.75 88888.00 2009-11-14 16:10:21.893 318 13154.21 560.56 57050.75 88888.00 2009-11-14 16:10:22.893 318 13154.21 559.70 57050.63 88888.00 2009-11-14 16:10:23.893 318 13154.47 560.44 57050.88 88888.00 2009-11-14 16:10:24.893 318 13154.47 559.82 57050.88 88888.00 2009-11-14 16:10:25.893 318 13154.73 559.94 57051.24 88888.00 2009-11-14 16:10:26.893 318 13154.21 560.44 57050.75 88888.00 2009-11-14 16:10:27.893 318 13153.95 559.82 57051.00 88888.00 2009-11-14 16:10:28.893 318 13154.60 560.07 57051.00 88888.00 2009-11-14 16:10:29.893 318 13154.86 560.81 57051.49 88888.00 2009-11-14 16:10:30.893 318 13154.73 559.57 57050.63 88888.00 2009-11-14 16:10:31.893 318 13154.73 560.19 57050.51 88888.00 2009-11-14 16:10:32.893 318 13154.73 559.82 57050.75 88888.00 2009-11-14 16:10:33.893 318 13154.08 560.31 57050.39 88888.00 2009-11-14 16:10:34.893 318 13154.73 560.19 57050.51 88888.00 2009-11-14 16:10:35.893 318 13154.60 559.94 57051.00 88888.00 2009-11-14 16:10:36.893 318 13154.73 559.57 57050.63 88888.00 2009-11-14 16:10:37.893 318 13154.34 559.70 57050.39 88888.00 2009-11-14 16:10:38.893 318 13153.95 560.07 57050.63 88888.00 2009-11-14 16:10:39.893 318 13154.60 560.44 57050.88 88888.00 2009-11-14 16:10:40.893 318 13154.08 560.07 57050.51 88888.00 2009-11-14 16:10:41.893 318 13154.34 559.45 57050.51 88888.00 2009-11-14 16:10:42.893 318 13154.73 560.19 57050.51 88888.00 2009-11-14 16:10:43.893 318 13154.21 559.94 57050.51 88888.00 2009-11-14 16:10:44.893 318 13155.38 560.07 57051.12 88888.00 2009-11-14 16:10:45.893 318 13154.60 560.31 57050.88 88888.00 2009-11-14 16:10:46.893 318 13154.21 560.81 57050.75 88888.00 2009-11-14 16:10:47.893 318 13154.08 560.07 57051.24 88888.00 2009-11-14 16:10:48.893 318 13154.73 559.94 57050.51 88888.00 2009-11-14 16:10:49.893 318 13154.86 560.31 57050.75 88888.00 2009-11-14 16:10:50.893 318 13154.47 560.56 57050.27 88888.00 2009-11-14 16:10:51.893 318 13154.99 559.94 57050.51 88888.00 2009-11-14 16:10:52.893 318 13153.95 560.19 57050.88 88888.00 2009-11-14 16:10:53.893 318 13154.60 560.07 57051.12 88888.00 2009-11-14 16:10:54.893 318 13154.60 559.45 57050.51 88888.00 2009-11-14 16:10:55.893 318 13153.82 560.69 57050.27 88888.00 2009-11-14 16:10:56.893 318 13154.86 559.94 57050.88 88888.00 2009-11-14 16:10:57.893 318 13154.60 559.70 57050.27 88888.00 2009-11-14 16:10:58.893 318 13154.47 560.44 57050.75 88888.00 2009-11-14 16:10:59.893 318 13154.47 560.19 57051.24 88888.00 2009-11-14 16:11:00.893 318 13154.60 560.31 57050.39 88888.00 2009-11-14 16:11:01.893 318 13154.99 560.56 57050.51 88888.00 2009-11-14 16:11:02.893 318 13154.21 559.82 57050.51 88888.00 2009-11-14 16:11:03.893 318 13154.60 560.44 57051.12 88888.00 2009-11-14 16:11:04.893 318 13153.82 560.69 57050.88 88888.00 2009-11-14 16:11:05.893 318 13154.60 560.07 57050.75 88888.00 2009-11-14 16:11:06.893 318 13154.60 560.07 57051.00 88888.00 2009-11-14 16:11:07.893 318 13155.12 560.56 57050.39 88888.00 2009-11-14 16:11:08.893 318 13154.47 559.94 57050.88 88888.00 2009-11-14 16:11:09.893 318 13153.95 560.07 57051.36 88888.00 2009-11-14 16:11:10.893 318 13153.17 560.31 57051.00 88888.00 2009-11-14 16:11:11.893 318 13153.69 560.19 57050.75 88888.00 2009-11-14 16:11:12.893 318 13153.43 559.70 57050.51 88888.00 2009-11-14 16:11:13.893 318 13154.08 560.69 57051.12 88888.00 2009-11-14 16:11:14.893 318 13153.69 559.94 57051.24 88888.00 2009-11-14 16:11:15.893 318 13153.43 560.31 57051.00 88888.00 2009-11-14 16:11:16.893 318 13154.08 559.94 57051.24 88888.00 2009-11-14 16:11:17.893 318 13154.21 559.45 57051.00 88888.00 2009-11-14 16:11:18.893 318 13153.69 559.82 57050.63 88888.00 2009-11-14 16:11:19.893 318 13153.69 559.45 57051.12 88888.00 2009-11-14 16:11:20.893 318 13153.43 560.69 57050.51 88888.00 2009-11-14 16:11:21.893 318 13153.82 560.19 57050.39 88888.00 2009-11-14 16:11:22.893 318 13153.30 559.94 57050.14 88888.00 2009-11-14 16:11:23.893 318 13153.95 559.94 57050.88 88888.00 2009-11-14 16:11:24.893 318 13153.69 560.19 57051.00 88888.00 2009-11-14 16:11:25.893 318 13153.43 559.70 57050.63 88888.00 2009-11-14 16:11:26.893 318 13153.95 560.07 57050.63 88888.00 2009-11-14 16:11:27.893 318 13153.43 559.94 57050.63 88888.00 2009-11-14 16:11:28.893 318 13153.82 560.93 57050.27 88888.00 2009-11-14 16:11:29.893 318 13154.21 560.31 57051.00 88888.00 2009-11-14 16:11:30.893 318 13153.17 560.56 57050.27 88888.00 2009-11-14 16:11:31.893 318 13153.43 559.70 57050.51 88888.00 2009-11-14 16:11:32.893 318 13153.82 560.07 57050.02 88888.00 2009-11-14 16:11:33.893 318 13152.91 560.31 57050.39 88888.00 2009-11-14 16:11:34.893 318 13153.30 560.07 57050.14 88888.00 2009-11-14 16:11:35.893 318 13153.56 560.07 57050.39 88888.00 2009-11-14 16:11:36.893 318 13153.17 559.94 57050.02 88888.00 2009-11-14 16:11:37.893 318 13154.08 559.70 57050.39 88888.00 2009-11-14 16:11:38.893 318 13152.91 560.56 57050.02 88888.00 2009-11-14 16:11:39.893 318 13153.17 560.31 57051.00 88888.00 2009-11-14 16:11:40.893 318 13153.56 560.44 57049.78 88888.00 2009-11-14 16:11:41.893 318 13152.78 560.07 57050.39 88888.00 2009-11-14 16:11:42.893 318 13153.56 560.44 57050.88 88888.00 2009-11-14 16:11:43.893 318 13153.69 559.82 57049.78 88888.00 2009-11-14 16:11:44.893 318 13153.82 560.07 57049.90 88888.00 2009-11-14 16:11:45.893 318 13152.78 559.82 57050.02 88888.00 2009-11-14 16:11:46.893 318 13152.91 560.19 57050.88 88888.00 2009-11-14 16:11:47.893 318 13153.43 560.19 57050.27 88888.00 2009-11-14 16:11:48.893 318 13153.17 560.31 57050.88 88888.00 2009-11-14 16:11:49.893 318 13153.30 559.94 57050.14 88888.00 2009-11-14 16:11:50.893 318 13152.91 560.69 57050.75 88888.00 2009-11-14 16:11:51.893 318 13152.65 560.56 57050.27 88888.00 2009-11-14 16:11:52.893 318 13153.56 560.07 57050.63 88888.00 2009-11-14 16:11:53.893 318 13153.82 560.56 57050.51 88888.00 2009-11-14 16:11:54.893 318 13153.56 559.94 57050.27 88888.00 2009-11-14 16:11:55.893 318 13153.69 559.94 57050.39 88888.00 2009-11-14 16:11:56.893 318 13153.04 560.07 57050.51 88888.00 2009-11-14 16:11:57.893 318 13153.17 559.94 57050.14 88888.00 2009-11-14 16:11:58.893 318 13153.17 560.19 57050.39 88888.00 2009-11-14 16:11:59.893 318 13153.56 559.94 57050.75 88888.00 2009-11-14 16:12:00.893 318 13152.91 560.56 57049.90 88888.00 2009-11-14 16:12:01.893 318 13153.17 560.56 57050.14 88888.00 2009-11-14 16:12:02.893 318 13153.43 560.19 57050.51 88888.00 2009-11-14 16:12:03.893 318 13153.04 560.56 57051.00 88888.00 2009-11-14 16:12:04.893 318 13153.82 560.56 57049.53 88888.00 2009-11-14 16:12:05.893 318 13152.91 560.07 57050.14 88888.00 2009-11-14 16:12:06.893 318 13153.82 560.31 57050.63 88888.00 2009-11-14 16:12:07.893 318 13153.69 560.31 57050.39 88888.00 2009-11-14 16:12:08.893 318 13153.82 560.19 57050.51 88888.00 2009-11-14 16:12:09.893 318 13153.56 559.82 57050.14 88888.00 2009-11-14 16:12:10.893 318 13153.56 560.81 57050.75 88888.00 2009-11-14 16:12:11.893 318 13153.30 560.31 57049.65 88888.00 2009-11-14 16:12:12.893 318 13153.30 560.07 57049.65 88888.00 2009-11-14 16:12:13.893 318 13153.43 559.94 57050.14 88888.00 2009-11-14 16:12:14.893 318 13153.17 560.19 57050.39 88888.00 2009-11-14 16:12:15.893 318 13153.56 560.19 57049.90 88888.00 2009-11-14 16:12:16.893 318 13153.95 560.07 57049.53 88888.00 2009-11-14 16:12:17.893 318 13153.56 559.70 57050.39 88888.00 2009-11-14 16:12:18.893 318 13153.69 560.19 57050.39 88888.00 2009-11-14 16:12:19.893 318 13154.08 560.31 57049.78 88888.00 2009-11-14 16:12:20.893 318 13153.56 559.45 57050.02 88888.00 2009-11-14 16:12:21.893 318 13153.30 559.82 57049.90 88888.00 2009-11-14 16:12:22.893 318 13153.56 560.07 57050.02 88888.00 2009-11-14 16:12:23.893 318 13153.17 559.94 57051.12 88888.00 2009-11-14 16:12:24.893 318 13153.82 560.19 57050.39 88888.00 2009-11-14 16:12:25.893 318 13153.69 559.82 57050.02 88888.00 2009-11-14 16:12:26.893 318 13154.08 559.57 57050.51 88888.00 2009-11-14 16:12:27.893 318 13153.95 560.07 57050.63 88888.00 2009-11-14 16:12:28.893 318 13153.69 559.45 57050.63 88888.00 2009-11-14 16:12:29.893 318 13153.30 560.07 57050.75 88888.00 2009-11-14 16:12:30.893 318 13153.30 559.57 57050.51 88888.00 2009-11-14 16:12:31.893 318 13153.95 559.70 57050.75 88888.00 2009-11-14 16:12:32.893 318 13153.82 560.31 57050.51 88888.00 2009-11-14 16:12:33.893 318 13153.95 559.94 57050.51 88888.00 2009-11-14 16:12:34.893 318 13153.69 559.70 57050.88 88888.00 2009-11-14 16:12:35.893 318 13153.56 559.82 57050.75 88888.00 2009-11-14 16:12:36.893 318 13153.82 559.82 57050.88 88888.00 2009-11-14 16:12:37.893 318 13153.30 559.20 57050.39 88888.00 2009-11-14 16:12:38.893 318 13153.30 559.94 57050.39 88888.00 2009-11-14 16:12:39.893 318 13153.95 559.94 57050.63 88888.00 2009-11-14 16:12:40.893 318 13153.56 560.19 57050.27 88888.00 2009-11-14 16:12:41.893 318 13153.04 559.94 57050.88 88888.00 2009-11-14 16:12:42.893 318 13153.56 559.20 57050.39 88888.00 2009-11-14 16:12:43.893 318 13154.21 559.32 57050.27 88888.00 2009-11-14 16:12:44.893 318 13153.95 560.69 57050.27 88888.00 2009-11-14 16:12:45.893 318 13154.08 559.45 57050.27 88888.00 2009-11-14 16:12:46.893 318 13153.56 559.57 57050.75 88888.00 2009-11-14 16:12:47.893 318 13153.95 560.07 57050.39 88888.00 2009-11-14 16:12:48.893 318 13154.60 560.44 57049.90 88888.00 2009-11-14 16:12:49.893 318 13154.08 559.45 57049.90 88888.00 2009-11-14 16:12:50.893 318 13154.47 560.07 57050.39 88888.00 2009-11-14 16:12:51.893 318 13153.95 559.70 57051.36 88888.00 2009-11-14 16:12:52.893 318 13154.08 559.45 57050.14 88888.00 2009-11-14 16:12:53.893 318 13154.08 559.70 57051.24 88888.00 2009-11-14 16:12:54.893 318 13154.60 559.20 57050.27 88888.00 2009-11-14 16:12:55.893 318 13153.43 559.94 57050.88 88888.00 2009-11-14 16:12:56.893 318 13155.25 559.57 57050.39 88888.00 2009-11-14 16:12:57.893 318 13153.95 559.70 57051.24 88888.00 2009-11-14 16:12:58.893 318 13154.47 560.07 57050.88 88888.00 2009-11-14 16:12:59.893 318 13153.43 559.20 57050.51 88888.00 2009-11-14 16:13:00.893 318 13154.34 559.70 57050.51 88888.00 2009-11-14 16:13:01.893 318 13154.34 559.08 57050.27 88888.00 2009-11-14 16:13:02.893 318 13153.56 560.07 57050.75 88888.00 2009-11-14 16:13:03.893 318 13154.08 559.70 57050.14 88888.00 2009-11-14 16:13:04.893 318 13152.91 559.20 57050.63 88888.00 2009-11-14 16:13:05.893 318 13153.69 559.08 57050.14 88888.00 2009-11-14 16:13:06.893 318 13154.34 559.57 57050.27 88888.00 2009-11-14 16:13:07.893 318 13153.56 559.08 57050.75 88888.00 2009-11-14 16:13:08.893 318 13153.82 559.20 57050.88 88888.00 2009-11-14 16:13:09.893 318 13154.21 559.45 57050.27 88888.00 2009-11-14 16:13:10.893 318 13154.08 559.20 57050.51 88888.00 2009-11-14 16:13:11.893 318 13153.56 559.08 57050.14 88888.00 2009-11-14 16:13:12.893 318 13154.21 559.08 57050.75 88888.00 2009-11-14 16:13:13.893 318 13154.34 559.08 57051.24 88888.00 2009-11-14 16:13:14.893 318 13154.08 559.20 57050.88 88888.00 2009-11-14 16:13:15.893 318 13153.82 559.57 57050.51 88888.00 2009-11-14 16:13:16.893 318 13154.34 559.20 57051.00 88888.00 2009-11-14 16:13:17.893 318 13154.34 559.32 57050.14 88888.00 2009-11-14 16:13:18.893 318 13154.21 559.20 57050.51 88888.00 2009-11-14 16:13:19.893 318 13154.21 559.70 57050.51 88888.00 2009-11-14 16:13:20.893 318 13153.82 559.45 57050.51 88888.00 2009-11-14 16:13:21.893 318 13154.73 559.20 57051.12 88888.00 2009-11-14 16:13:22.893 318 13153.43 559.20 57051.12 88888.00 2009-11-14 16:13:23.893 318 13153.95 558.83 57049.78 88888.00 2009-11-14 16:13:24.893 318 13153.17 559.32 57050.63 88888.00 2009-11-14 16:13:25.893 318 13153.82 558.83 57050.14 88888.00 2009-11-14 16:13:26.893 318 13154.73 558.83 57050.39 88888.00 2009-11-14 16:13:27.893 318 13153.43 559.08 57050.63 88888.00 2009-11-14 16:13:28.893 318 13153.56 558.95 57050.27 88888.00 2009-11-14 16:13:29.893 318 13153.69 558.95 57051.00 88888.00 2009-11-14 16:13:30.893 318 13154.34 558.95 57051.12 88888.00 2009-11-14 16:13:31.893 318 13154.08 559.57 57051.12 88888.00 2009-11-14 16:13:32.893 318 13153.82 559.32 57050.51 88888.00 2009-11-14 16:13:33.893 318 13153.17 559.20 57050.88 88888.00 2009-11-14 16:13:34.893 318 13154.99 559.32 57050.51 88888.00 2009-11-14 16:13:35.893 318 13154.21 558.58 57050.88 88888.00 2009-11-14 16:13:36.893 318 13154.60 558.95 57050.63 88888.00 2009-11-14 16:13:37.893 318 13153.95 558.70 57050.75 88888.00 2009-11-14 16:13:38.893 318 13153.95 558.83 57050.51 88888.00 2009-11-14 16:13:39.893 318 13154.60 558.70 57050.88 88888.00 2009-11-14 16:13:40.893 318 13154.08 559.08 57050.63 88888.00 2009-11-14 16:13:41.893 318 13153.95 558.58 57050.27 88888.00 2009-11-14 16:13:42.893 318 13153.82 558.83 57050.39 88888.00 2009-11-14 16:13:43.893 318 13153.69 558.95 57051.00 88888.00 2009-11-14 16:13:44.893 318 13154.34 558.70 57050.51 88888.00 2009-11-14 16:13:45.893 318 13154.08 558.46 57050.75 88888.00 2009-11-14 16:13:46.893 318 13154.47 558.46 57051.36 88888.00 2009-11-14 16:13:47.893 318 13154.60 558.33 57050.51 88888.00 2009-11-14 16:13:48.893 318 13154.47 557.96 57051.00 88888.00 2009-11-14 16:13:49.893 318 13154.21 558.58 57050.63 88888.00 2009-11-14 16:13:50.893 318 13154.21 558.21 57050.75 88888.00 2009-11-14 16:13:51.893 318 13154.60 558.95 57050.63 88888.00 2009-11-14 16:13:52.893 318 13154.60 558.70 57050.27 88888.00 2009-11-14 16:13:53.893 318 13154.73 558.83 57051.61 88888.00 2009-11-14 16:13:54.893 318 13154.60 558.21 57051.00 88888.00 2009-11-14 16:13:55.893 318 13154.34 557.96 57051.24 88888.00 2009-11-14 16:13:56.893 318 13155.12 558.09 57050.51 88888.00 2009-11-14 16:13:57.893 318 13153.82 558.33 57050.88 88888.00 2009-11-14 16:13:58.893 318 13154.21 558.33 57050.88 88888.00 2009-11-14 16:13:59.893 318 13154.08 557.71 57051.00 88888.00 2009-11-14 16:14:00.893 318 13154.73 557.84 57050.75 88888.00 2009-11-14 16:14:01.893 318 13154.86 557.71 57050.14 88888.00 2009-11-14 16:14:02.893 318 13154.99 558.33 57051.00 88888.00 2009-11-14 16:14:03.893 318 13154.34 558.21 57050.14 88888.00 2009-11-14 16:14:04.893 318 13154.86 558.21 57050.63 88888.00 2009-11-14 16:14:05.893 318 13154.34 557.96 57050.39 88888.00 2009-11-14 16:14:06.893 318 13154.47 558.33 57050.63 88888.00 2009-11-14 16:14:07.893 318 13154.47 558.09 57051.36 88888.00 2009-11-14 16:14:08.893 318 13155.12 558.46 57051.24 88888.00 2009-11-14 16:14:09.893 318 13154.34 558.21 57050.88 88888.00 2009-11-14 16:14:10.893 318 13154.99 558.58 57050.88 88888.00 2009-11-14 16:14:11.893 318 13154.86 558.33 57050.88 88888.00 2009-11-14 16:14:12.893 318 13154.34 557.96 57050.39 88888.00 2009-11-14 16:14:13.893 318 13155.12 558.46 57050.75 88888.00 2009-11-14 16:14:14.893 318 13154.99 557.96 57050.75 88888.00 2009-11-14 16:14:15.893 318 13154.60 558.46 57050.14 88888.00 2009-11-14 16:14:16.893 318 13154.86 557.59 57050.39 88888.00 2009-11-14 16:14:17.893 318 13154.86 557.59 57050.51 88888.00 2009-11-14 16:14:18.893 318 13154.99 558.33 57050.63 88888.00 2009-11-14 16:14:19.893 318 13155.38 557.96 57050.63 88888.00 2009-11-14 16:14:20.893 318 13154.60 558.33 57050.88 88888.00 2009-11-14 16:14:21.893 318 13155.38 558.09 57050.63 88888.00 2009-11-14 16:14:22.893 318 13155.38 557.71 57050.88 88888.00 2009-11-14 16:14:23.893 318 13154.99 557.84 57050.63 88888.00 2009-11-14 16:14:24.893 318 13154.73 558.33 57050.88 88888.00 2009-11-14 16:14:25.893 318 13155.38 557.96 57050.63 88888.00 2009-11-14 16:14:26.893 318 13153.69 557.84 57051.00 88888.00 2009-11-14 16:14:27.893 318 13155.12 557.71 57051.00 88888.00 2009-11-14 16:14:28.893 318 13154.73 558.09 57050.51 88888.00 2009-11-14 16:14:29.893 318 13154.21 558.21 57050.88 88888.00 2009-11-14 16:14:30.893 318 13154.47 558.33 57051.00 88888.00 2009-11-14 16:14:31.893 318 13155.12 558.21 57050.88 88888.00 2009-11-14 16:14:32.893 318 13154.99 557.96 57050.63 88888.00 2009-11-14 16:14:33.893 318 13154.60 557.47 57050.88 88888.00 2009-11-14 16:14:34.893 318 13155.25 557.71 57050.88 88888.00 2009-11-14 16:14:35.893 318 13155.64 558.21 57051.49 88888.00 2009-11-14 16:14:36.893 318 13154.86 557.59 57050.75 88888.00 2009-11-14 16:14:37.893 318 13154.73 557.96 57050.51 88888.00 2009-11-14 16:14:38.893 318 13154.47 557.22 57051.12 88888.00 2009-11-14 16:14:39.893 318 13154.60 557.47 57051.00 88888.00 2009-11-14 16:14:40.893 318 13154.60 558.70 57050.51 88888.00 2009-11-14 16:14:41.893 318 13155.64 558.33 57050.75 88888.00 2009-11-14 16:14:42.893 318 13154.47 557.59 57051.00 88888.00 2009-11-14 16:14:43.893 318 13154.73 557.84 57051.12 88888.00 2009-11-14 16:14:44.893 318 13154.60 557.96 57050.39 88888.00 2009-11-14 16:14:45.893 318 13154.86 558.33 57050.88 88888.00 2009-11-14 16:14:46.893 318 13154.86 558.46 57051.12 88888.00 2009-11-14 16:14:47.893 318 13154.99 558.09 57050.75 88888.00 2009-11-14 16:14:48.893 318 13154.86 557.34 57051.00 88888.00 2009-11-14 16:14:49.893 318 13155.25 557.09 57050.88 88888.00 2009-11-14 16:14:50.893 318 13154.34 557.47 57050.88 88888.00 2009-11-14 16:14:51.893 318 13154.34 557.71 57050.63 88888.00 2009-11-14 16:14:52.893 318 13154.73 557.47 57050.27 88888.00 2009-11-14 16:14:53.893 318 13154.99 557.84 57050.63 88888.00 2009-11-14 16:14:54.893 318 13154.34 557.96 57050.63 88888.00 2009-11-14 16:14:55.893 318 13154.73 557.84 57051.00 88888.00 2009-11-14 16:14:56.893 318 13154.21 558.46 57051.00 88888.00 2009-11-14 16:14:57.893 318 13154.86 558.33 57050.39 88888.00 2009-11-14 16:14:58.893 318 13154.47 557.96 57050.63 88888.00 2009-11-14 16:14:59.893 318 13153.95 557.71 57050.75 88888.00 2009-11-14 16:15:00.893 318 13154.34 558.21 57050.75 88888.00 2009-11-14 16:15:01.893 318 13154.34 557.96 57050.14 88888.00 2009-11-14 16:15:02.893 318 13153.69 557.71 57050.88 88888.00 2009-11-14 16:15:03.893 318 13154.21 557.84 57050.63 88888.00 2009-11-14 16:15:04.893 318 13154.60 558.09 57050.63 88888.00 2009-11-14 16:15:05.893 318 13153.95 557.59 57051.12 88888.00 2009-11-14 16:15:06.893 318 13153.95 558.58 57050.02 88888.00 2009-11-14 16:15:07.893 318 13154.86 558.33 57049.90 88888.00 2009-11-14 16:15:08.893 318 13154.08 557.84 57051.24 88888.00 2009-11-14 16:15:09.893 318 13154.08 557.84 57050.02 88888.00 2009-11-14 16:15:10.893 318 13154.34 557.96 57050.02 88888.00 2009-11-14 16:15:11.893 318 13154.60 558.09 57050.39 88888.00 2009-11-14 16:15:12.893 318 13153.82 557.84 57049.53 88888.00 2009-11-14 16:15:13.893 318 13154.47 558.46 57050.51 88888.00 2009-11-14 16:15:14.893 318 13154.08 557.96 57050.14 88888.00 2009-11-14 16:15:15.893 318 13154.21 558.46 57050.39 88888.00 2009-11-14 16:15:16.893 318 13154.86 558.58 57050.63 88888.00 2009-11-14 16:15:17.893 318 13153.69 558.58 57049.65 88888.00 2009-11-14 16:15:18.893 318 13154.34 558.58 57050.75 88888.00 2009-11-14 16:15:19.893 318 13154.47 557.84 57050.02 88888.00 2009-11-14 16:15:20.893 318 13153.82 558.46 57050.51 88888.00 2009-11-14 16:15:21.893 318 13153.95 558.83 57050.27 88888.00 2009-11-14 16:15:22.893 318 13153.82 558.09 57050.02 88888.00 2009-11-14 16:15:23.893 318 13153.82 557.96 57050.63 88888.00 2009-11-14 16:15:24.893 318 13154.08 558.33 57050.02 88888.00 2009-11-14 16:15:25.893 318 13153.69 558.83 57050.14 88888.00 2009-11-14 16:15:26.893 318 13153.69 558.70 57050.39 88888.00 2009-11-14 16:15:27.893 318 13154.08 557.96 57050.14 88888.00 2009-11-14 16:15:28.893 318 13153.95 558.46 57050.27 88888.00 2009-11-14 16:15:29.893 318 13153.82 558.70 57050.39 88888.00 2009-11-14 16:15:30.893 318 13154.99 558.95 57050.27 88888.00 2009-11-14 16:15:31.893 318 13154.08 558.21 57050.39 88888.00 2009-11-14 16:15:32.893 318 13154.21 558.33 57050.14 88888.00 2009-11-14 16:15:33.893 318 13154.21 557.96 57050.75 88888.00 2009-11-14 16:15:34.893 318 13154.34 558.46 57050.75 88888.00 2009-11-14 16:15:35.893 318 13153.95 558.21 57050.39 88888.00 2009-11-14 16:15:36.893 318 13153.95 559.32 57050.27 88888.00 2009-11-14 16:15:37.893 318 13153.56 558.95 57050.39 88888.00 2009-11-14 16:15:38.893 318 13154.86 558.46 57050.14 88888.00 2009-11-14 16:15:39.893 318 13154.08 558.46 57050.63 88888.00 2009-11-14 16:15:40.893 318 13154.21 558.58 57050.02 88888.00 2009-11-14 16:15:41.893 318 13154.34 558.83 57049.90 88888.00 2009-11-14 16:15:42.893 318 13153.82 558.58 57050.27 88888.00 2009-11-14 16:15:43.893 318 13153.82 559.08 57050.75 88888.00 2009-11-14 16:15:44.893 318 13153.56 558.58 57050.02 88888.00 2009-11-14 16:15:45.893 318 13154.21 558.70 57051.00 88888.00 2009-11-14 16:15:46.893 318 13153.30 559.20 57050.39 88888.00 2009-11-14 16:15:47.893 318 13154.21 558.83 57050.14 88888.00 2009-11-14 16:15:48.893 318 13153.95 558.21 57050.27 88888.00 2009-11-14 16:15:49.893 318 13153.43 558.58 57050.27 88888.00 2009-11-14 16:15:50.893 318 13153.95 558.58 57050.27 88888.00 2009-11-14 16:15:51.893 318 13154.47 558.83 57050.14 88888.00 2009-11-14 16:15:52.893 318 13154.08 558.83 57050.02 88888.00 2009-11-14 16:15:53.893 318 13154.21 558.95 57050.39 88888.00 2009-11-14 16:15:54.893 318 13154.08 558.83 57050.27 88888.00 2009-11-14 16:15:55.893 318 13153.95 559.20 57050.39 88888.00 2009-11-14 16:15:56.893 318 13153.56 558.46 57050.63 88888.00 2009-11-14 16:15:57.893 318 13154.21 559.20 57050.75 88888.00 2009-11-14 16:15:58.893 318 13154.08 559.08 57050.51 88888.00 2009-11-14 16:15:59.893 318 13154.08 559.32 57050.39 88888.00 2009-11-14 16:16:00.893 318 13154.47 559.32 57050.63 88888.00 2009-11-14 16:16:01.893 318 13153.56 559.08 57050.51 88888.00 2009-11-14 16:16:02.893 318 13153.69 558.09 57050.63 88888.00 2009-11-14 16:16:03.893 318 13153.56 559.32 57050.63 88888.00 2009-11-14 16:16:04.893 318 13153.95 558.58 57050.27 88888.00 2009-11-14 16:16:05.893 318 13153.69 559.20 57050.75 88888.00 2009-11-14 16:16:06.893 318 13153.82 559.70 57050.27 88888.00 2009-11-14 16:16:07.893 318 13153.69 559.08 57051.12 88888.00 2009-11-14 16:16:08.893 318 13153.56 559.32 57049.65 88888.00 2009-11-14 16:16:09.893 318 13154.08 558.95 57049.90 88888.00 2009-11-14 16:16:10.893 318 13154.08 559.08 57050.39 88888.00 2009-11-14 16:16:11.893 318 13154.08 559.57 57050.27 88888.00 2009-11-14 16:16:12.893 318 13153.82 559.70 57050.02 88888.00 2009-11-14 16:16:13.893 318 13153.95 559.45 57050.14 88888.00 2009-11-14 16:16:14.893 318 13153.95 559.20 57050.51 88888.00 2009-11-14 16:16:15.893 318 13153.69 559.08 57051.00 88888.00 2009-11-14 16:16:16.893 318 13154.47 559.45 57050.75 88888.00 2009-11-14 16:16:17.893 318 13153.30 559.57 57050.88 88888.00 2009-11-14 16:16:18.893 318 13153.56 559.20 57050.27 88888.00 2009-11-14 16:16:19.893 318 13153.95 559.08 57051.00 88888.00 2009-11-14 16:16:20.893 318 13153.82 559.08 57050.02 88888.00 2009-11-14 16:16:21.893 318 13153.82 559.32 57051.12 88888.00 2009-11-14 16:16:22.893 318 13153.82 559.20 57050.51 88888.00 2009-11-14 16:16:23.893 318 13154.21 559.70 57050.14 88888.00 2009-11-14 16:16:24.893 318 13154.08 559.82 57050.88 88888.00 2009-11-14 16:16:25.893 318 13153.56 558.95 57050.02 88888.00 2009-11-14 16:16:26.893 318 13153.82 560.19 57050.14 88888.00 2009-11-14 16:16:27.893 318 13153.95 559.82 57050.63 88888.00 2009-11-14 16:16:28.893 318 13154.08 560.19 57049.90 88888.00 2009-11-14 16:16:29.893 318 13153.43 559.57 57049.90 88888.00 2009-11-14 16:16:30.893 318 13153.82 559.57 57050.27 88888.00 2009-11-14 16:16:31.893 318 13153.82 559.70 57050.27 88888.00 2009-11-14 16:16:32.893 318 13153.56 559.82 57050.63 88888.00 2009-11-14 16:16:33.893 318 13153.95 559.45 57050.27 88888.00 2009-11-14 16:16:34.893 318 13153.82 559.82 57050.27 88888.00 2009-11-14 16:16:35.893 318 13153.43 559.45 57050.14 88888.00 2009-11-14 16:16:36.893 318 13153.82 559.32 57049.78 88888.00 2009-11-14 16:16:37.893 318 13153.30 558.83 57050.02 88888.00 2009-11-14 16:16:38.893 318 13153.56 559.70 57049.65 88888.00 2009-11-14 16:16:39.893 318 13153.43 559.32 57050.51 88888.00 2009-11-14 16:16:40.893 318 13153.56 559.32 57049.78 88888.00 2009-11-14 16:16:41.893 318 13154.08 559.45 57050.27 88888.00 2009-11-14 16:16:42.893 318 13153.82 559.82 57050.88 88888.00 2009-11-14 16:16:43.893 318 13154.08 560.56 57050.02 88888.00 2009-11-14 16:16:44.893 318 13154.21 559.20 57050.51 88888.00 2009-11-14 16:16:45.893 318 13153.43 559.70 57050.88 88888.00 2009-11-14 16:16:46.893 318 13154.08 559.94 57050.14 88888.00 2009-11-14 16:16:47.893 318 13153.82 559.32 57050.27 88888.00 2009-11-14 16:16:48.893 318 13153.82 559.94 57050.02 88888.00 2009-11-14 16:16:49.893 318 13154.08 560.19 57050.27 88888.00 2009-11-14 16:16:50.893 318 13153.56 559.57 57049.65 88888.00 2009-11-14 16:16:51.893 318 13154.21 559.70 57050.27 88888.00 2009-11-14 16:16:52.893 318 13154.08 559.32 57050.51 88888.00 2009-11-14 16:16:53.893 318 13153.95 559.82 57051.00 88888.00 2009-11-14 16:16:54.893 318 13153.82 559.32 57050.51 88888.00 2009-11-14 16:16:55.893 318 13153.56 559.82 57050.27 88888.00 2009-11-14 16:16:56.893 318 13153.82 559.20 57050.75 88888.00 2009-11-14 16:16:57.893 318 13154.08 559.57 57050.51 88888.00 2009-11-14 16:16:58.893 318 13154.21 559.94 57050.39 88888.00 2009-11-14 16:16:59.893 318 13153.56 559.94 57050.27 88888.00 2009-11-14 16:17:00.893 318 13153.56 559.57 57050.63 88888.00 2009-11-14 16:17:01.893 318 13153.04 559.57 57050.14 88888.00 2009-11-14 16:17:02.893 318 13153.82 559.94 57051.00 88888.00 2009-11-14 16:17:03.893 318 13154.21 558.83 57050.39 88888.00 2009-11-14 16:17:04.893 318 13153.95 559.45 57049.65 88888.00 2009-11-14 16:17:05.893 318 13154.08 559.57 57050.39 88888.00 2009-11-14 16:17:06.893 318 13153.82 559.70 57050.51 88888.00 2009-11-14 16:17:07.893 318 13153.56 559.20 57050.51 88888.00 2009-11-14 16:17:08.893 318 13153.95 559.94 57050.63 88888.00 2009-11-14 16:17:09.893 318 13153.17 559.32 57050.51 88888.00 2009-11-14 16:17:10.893 318 13153.82 559.45 57050.63 88888.00 2009-11-14 16:17:11.893 318 13153.95 559.32 57051.12 88888.00 2009-11-14 16:17:12.893 318 13154.47 559.45 57050.75 88888.00 2009-11-14 16:17:13.893 318 13153.30 559.20 57050.27 88888.00 2009-11-14 16:17:14.893 318 13154.34 559.32 57050.27 88888.00 2009-11-14 16:17:15.893 318 13153.43 558.95 57050.27 88888.00 2009-11-14 16:17:16.893 318 13153.69 559.45 57050.88 88888.00 2009-11-14 16:17:17.893 318 13153.82 559.70 57049.90 88888.00 2009-11-14 16:17:18.893 318 13153.95 559.94 57050.39 88888.00 2009-11-14 16:17:19.893 318 13154.47 559.20 57050.51 88888.00 2009-11-14 16:17:20.893 318 13153.95 559.57 57051.00 88888.00 2009-11-14 16:17:21.893 318 13153.82 559.82 57049.90 88888.00 2009-11-14 16:17:22.893 318 13153.82 559.32 57050.39 88888.00 2009-11-14 16:17:23.893 318 13154.08 559.32 57050.14 88888.00 2009-11-14 16:17:24.893 318 13154.21 559.45 57050.27 88888.00 2009-11-14 16:17:25.893 318 13154.21 559.45 57049.90 88888.00 2009-11-14 16:17:26.893 318 13153.69 559.70 57050.63 88888.00 2009-11-14 16:17:27.893 318 13154.47 559.70 57050.75 88888.00 2009-11-14 16:17:28.893 318 13154.08 559.94 57050.39 88888.00 2009-11-14 16:17:29.893 318 13154.21 559.32 57050.63 88888.00 2009-11-14 16:17:30.893 318 13154.08 559.82 57050.51 88888.00 2009-11-14 16:17:31.893 318 13154.08 559.82 57050.51 88888.00 2009-11-14 16:17:32.893 318 13154.86 559.94 57050.63 88888.00 2009-11-14 16:17:33.893 318 13154.08 559.57 57050.39 88888.00 2009-11-14 16:17:34.893 318 13153.82 559.82 57050.75 88888.00 2009-11-14 16:17:35.893 318 13153.82 559.70 57049.78 88888.00 2009-11-14 16:17:36.893 318 13154.08 559.82 57050.88 88888.00 2009-11-14 16:17:37.893 318 13154.60 560.44 57050.51 88888.00 2009-11-14 16:17:38.893 318 13153.69 558.95 57050.63 88888.00 2009-11-14 16:17:39.893 318 13154.47 560.44 57051.00 88888.00 2009-11-14 16:17:40.893 318 13154.60 559.82 57051.24 88888.00 2009-11-14 16:17:41.893 318 13154.08 559.32 57051.12 88888.00 2009-11-14 16:17:42.893 318 13154.08 560.19 57050.51 88888.00 2009-11-14 16:17:43.893 318 13154.73 559.45 57050.75 88888.00 2009-11-14 16:17:44.893 318 13154.34 559.82 57050.02 88888.00 2009-11-14 16:17:45.893 318 13154.73 560.44 57051.49 88888.00 2009-11-14 16:17:46.893 318 13154.21 559.82 57050.39 88888.00 2009-11-14 16:17:47.893 318 13155.12 559.70 57050.51 88888.00 2009-11-14 16:17:48.893 318 13153.95 560.31 57051.12 88888.00 2009-11-14 16:17:49.893 318 13154.34 559.82 57050.02 88888.00 2009-11-14 16:17:50.893 318 13154.08 559.57 57049.78 88888.00 2009-11-14 16:17:51.893 318 13154.21 560.07 57051.24 88888.00 2009-11-14 16:17:52.893 318 13154.99 560.31 57050.39 88888.00 2009-11-14 16:17:53.893 318 13154.08 560.07 57050.02 88888.00 2009-11-14 16:17:54.893 318 13154.99 560.56 57050.27 88888.00 2009-11-14 16:17:55.893 318 13154.73 559.57 57051.12 88888.00 2009-11-14 16:17:56.893 318 13154.86 559.32 57049.78 88888.00 2009-11-14 16:17:57.893 318 13153.95 559.82 57050.75 88888.00 2009-11-14 16:17:58.893 318 13154.47 559.70 57051.61 88888.00 2009-11-14 16:17:59.893 318 13154.21 559.82 57051.12 88888.00 2009-11-14 16:18:00.893 318 13154.08 559.82 57050.51 88888.00 2009-11-14 16:18:01.893 318 13153.43 559.08 57050.88 88888.00 2009-11-14 16:18:02.893 318 13154.47 560.19 57050.14 88888.00 2009-11-14 16:18:03.893 318 13154.47 559.08 57050.27 88888.00 2009-11-14 16:18:04.893 318 13153.56 558.83 57050.39 88888.00 2009-11-14 16:18:05.893 318 13154.21 559.08 57050.27 88888.00 2009-11-14 16:18:06.893 318 13154.08 559.20 57050.39 88888.00 2009-11-14 16:18:07.893 318 13154.73 559.45 57051.12 88888.00 2009-11-14 16:18:08.893 318 13154.47 559.20 57050.51 88888.00 2009-11-14 16:18:09.893 318 13154.08 559.45 57050.75 88888.00 2009-11-14 16:18:10.893 318 13153.95 559.32 57050.75 88888.00 2009-11-14 16:18:11.893 318 13153.95 559.70 57050.88 88888.00 2009-11-14 16:18:12.893 318 13154.08 559.45 57051.12 88888.00 2009-11-14 16:18:13.893 318 13154.21 559.82 57050.63 88888.00 2009-11-14 16:18:14.893 318 13154.21 559.94 57050.75 88888.00 2009-11-14 16:18:15.893 318 13153.95 559.08 57050.75 88888.00 2009-11-14 16:18:16.893 318 13154.86 559.82 57050.51 88888.00 2009-11-14 16:18:17.893 318 13154.21 559.20 57051.36 88888.00 2009-11-14 16:18:18.893 318 13153.95 559.82 57050.51 88888.00 2009-11-14 16:18:19.893 318 13154.21 559.94 57050.51 88888.00 2009-11-14 16:18:20.893 318 13154.21 559.45 57050.88 88888.00 2009-11-14 16:18:21.893 318 13153.30 558.95 57050.51 88888.00 2009-11-14 16:18:22.893 318 13153.69 559.57 57051.00 88888.00 2009-11-14 16:18:23.893 318 13154.08 560.19 57050.75 88888.00 2009-11-14 16:18:24.893 318 13154.08 559.45 57050.75 88888.00 2009-11-14 16:18:25.893 318 13154.34 559.32 57050.88 88888.00 2009-11-14 16:18:26.893 318 13153.56 560.19 57050.27 88888.00 2009-11-14 16:18:27.893 318 13153.82 559.45 57050.88 88888.00 2009-11-14 16:18:28.893 318 13154.34 559.08 57050.63 88888.00 2009-11-14 16:18:29.893 318 13153.95 559.20 57051.00 88888.00 2009-11-14 16:18:30.893 318 13153.43 559.08 57050.39 88888.00 2009-11-14 16:18:31.893 318 13153.82 559.32 57050.88 88888.00 2009-11-14 16:18:32.893 318 13154.34 559.20 57050.27 88888.00 2009-11-14 16:18:33.893 318 13153.82 559.20 57050.88 88888.00 2009-11-14 16:18:34.893 318 13153.69 559.57 57049.90 88888.00 2009-11-14 16:18:35.893 318 13153.69 559.08 57050.88 88888.00 2009-11-14 16:18:36.893 318 13154.08 559.45 57050.51 88888.00 2009-11-14 16:18:37.893 318 13154.34 559.08 57051.24 88888.00 2009-11-14 16:18:38.893 318 13153.82 559.32 57050.27 88888.00 2009-11-14 16:18:39.893 318 13153.95 558.58 57051.00 88888.00 2009-11-14 16:18:40.893 318 13154.08 559.45 57050.51 88888.00 2009-11-14 16:18:41.893 318 13153.56 560.07 57050.88 88888.00 2009-11-14 16:18:42.893 318 13154.47 559.57 57050.39 88888.00 2009-11-14 16:18:43.893 318 13154.08 559.32 57050.75 88888.00 2009-11-14 16:18:44.893 318 13153.56 559.32 57050.02 88888.00 2009-11-14 16:18:45.893 318 13153.69 559.08 57051.24 88888.00 2009-11-14 16:18:46.893 318 13154.21 559.20 57050.14 88888.00 2009-11-14 16:18:47.893 318 13154.60 559.20 57050.88 88888.00 2009-11-14 16:18:48.893 318 13154.21 558.95 57050.75 88888.00 2009-11-14 16:18:49.893 318 13154.21 559.45 57049.90 88888.00 2009-11-14 16:18:50.893 318 13154.21 558.83 57050.88 88888.00 2009-11-14 16:18:51.893 318 13153.69 558.83 57051.36 88888.00 2009-11-14 16:18:52.893 318 13154.47 558.95 57051.12 88888.00 2009-11-14 16:18:53.893 318 13153.69 559.32 57050.75 88888.00 2009-11-14 16:18:54.893 318 13154.34 559.08 57050.14 88888.00 2009-11-14 16:18:55.893 318 13155.12 559.08 57050.75 88888.00 2009-11-14 16:18:56.893 318 13153.95 558.58 57050.51 88888.00 2009-11-14 16:18:57.893 318 13154.21 559.45 57051.00 88888.00 2009-11-14 16:18:58.893 318 13154.21 558.70 57050.88 88888.00 2009-11-14 16:18:59.893 318 13154.47 558.95 57050.88 88888.00 2009-11-14 16:19:00.893 318 13154.21 558.46 57050.88 88888.00 2009-11-14 16:19:01.893 318 13154.47 559.08 57050.27 88888.00 2009-11-14 16:19:02.893 318 13154.21 559.32 57050.39 88888.00 2009-11-14 16:19:03.893 318 13154.08 558.46 57050.88 88888.00 2009-11-14 16:19:04.893 318 13153.56 558.95 57050.14 88888.00 2009-11-14 16:19:05.893 318 13154.08 559.20 57050.63 88888.00 2009-11-14 16:19:06.893 318 13154.60 558.70 57050.88 88888.00 2009-11-14 16:19:07.893 318 13154.73 559.32 57051.12 88888.00 2009-11-14 16:19:08.893 318 13153.82 559.32 57051.12 88888.00 2009-11-14 16:19:09.893 318 13155.51 558.95 57051.24 88888.00 2009-11-14 16:19:10.893 318 13154.60 558.58 57050.51 88888.00 2009-11-14 16:19:11.893 318 13154.21 558.95 57051.24 88888.00 2009-11-14 16:19:12.893 318 13154.21 558.70 57050.88 88888.00 2009-11-14 16:19:13.893 318 13154.21 558.83 57050.51 88888.00 2009-11-14 16:19:14.893 318 13155.25 558.70 57051.12 88888.00 2009-11-14 16:19:15.893 318 13154.21 558.33 57050.39 88888.00 2009-11-14 16:19:16.893 318 13154.47 558.95 57050.63 88888.00 2009-11-14 16:19:17.893 318 13154.86 558.09 57050.88 88888.00 2009-11-14 16:19:18.893 318 13154.21 558.46 57050.88 88888.00 2009-11-14 16:19:19.893 318 13154.34 558.21 57050.88 88888.00 2009-11-14 16:19:20.893 318 13154.08 558.83 57050.75 88888.00 2009-11-14 16:19:21.893 318 13154.99 559.20 57050.75 88888.00 2009-11-14 16:19:22.893 318 13154.73 559.20 57050.27 88888.00 2009-11-14 16:19:23.893 318 13154.73 557.96 57050.88 88888.00 2009-11-14 16:19:24.893 318 13154.21 558.33 57051.49 88888.00 2009-11-14 16:19:25.893 318 13154.99 559.45 57051.49 88888.00 2009-11-14 16:19:26.893 318 13153.95 558.95 57050.88 88888.00 2009-11-14 16:19:27.893 318 13154.86 558.95 57050.75 88888.00 2009-11-14 16:19:28.893 318 13155.25 559.08 57050.75 88888.00 2009-11-14 16:19:29.893 318 13154.86 558.46 57050.88 88888.00 2009-11-14 16:19:30.893 318 13154.99 558.33 57051.12 88888.00 2009-11-14 16:19:31.893 318 13154.60 558.58 57051.24 88888.00 2009-11-14 16:19:32.893 318 13154.47 558.09 57051.12 88888.00 2009-11-14 16:19:33.893 318 13154.73 558.21 57051.12 88888.00 2009-11-14 16:19:34.893 318 13155.12 558.70 57051.36 88888.00 2009-11-14 16:19:35.893 318 13154.86 558.95 57050.88 88888.00 2009-11-14 16:19:36.893 318 13155.12 558.33 57051.36 88888.00 2009-11-14 16:19:37.893 318 13155.12 558.09 57051.00 88888.00 2009-11-14 16:19:38.893 318 13155.38 558.70 57050.39 88888.00 2009-11-14 16:19:39.893 318 13154.99 558.46 57050.75 88888.00 2009-11-14 16:19:40.893 318 13154.47 558.33 57050.51 88888.00 2009-11-14 16:19:41.893 318 13154.60 558.46 57050.39 88888.00 2009-11-14 16:19:42.893 318 13154.60 558.33 57050.75 88888.00 2009-11-14 16:19:43.893 318 13154.60 558.83 57050.51 88888.00 2009-11-14 16:19:44.893 318 13155.25 558.70 57050.88 88888.00 2009-11-14 16:19:45.893 318 13154.99 558.58 57051.00 88888.00 2009-11-14 16:19:46.893 318 13154.99 558.95 57050.75 88888.00 2009-11-14 16:19:47.893 318 13154.86 558.46 57050.88 88888.00 2009-11-14 16:19:48.893 318 13154.86 558.09 57051.00 88888.00 2009-11-14 16:19:49.893 318 13155.25 558.09 57050.75 88888.00 2009-11-14 16:19:50.893 318 13154.73 558.70 57050.51 88888.00 2009-11-14 16:19:51.893 318 13155.12 558.33 57050.75 88888.00 2009-11-14 16:19:52.893 318 13155.38 558.46 57051.24 88888.00 2009-11-14 16:19:53.893 318 13154.34 558.21 57050.63 88888.00 2009-11-14 16:19:54.893 318 13154.34 557.84 57051.36 88888.00 2009-11-14 16:19:55.893 318 13154.86 558.83 57050.88 88888.00 2009-11-14 16:19:56.893 318 13154.60 558.46 57051.49 88888.00 2009-11-14 16:19:57.893 318 13154.73 558.33 57050.88 88888.00 2009-11-14 16:19:58.893 318 13155.12 558.21 57051.24 88888.00 2009-11-14 16:19:59.893 318 13154.47 558.83 57051.24 88888.00 2009-11-14 16:20:00.893 318 13155.25 558.33 57051.00 88888.00 2009-11-14 16:20:01.893 318 13155.12 558.21 57050.51 88888.00 2009-11-14 16:20:02.893 318 13155.12 558.70 57050.27 88888.00 2009-11-14 16:20:03.893 318 13154.99 558.58 57050.88 88888.00 2009-11-14 16:20:04.893 318 13154.60 558.09 57051.24 88888.00 2009-11-14 16:20:05.893 318 13154.60 558.21 57050.75 88888.00 2009-11-14 16:20:06.893 318 13155.12 558.09 57050.39 88888.00 2009-11-14 16:20:07.893 318 13154.60 557.96 57050.51 88888.00 2009-11-14 16:20:08.893 318 13154.60 558.09 57050.14 88888.00 2009-11-14 16:20:09.893 318 13154.86 558.95 57051.12 88888.00 2009-11-14 16:20:10.893 318 13155.77 558.46 57051.12 88888.00 2009-11-14 16:20:11.893 318 13154.73 559.08 57051.24 88888.00 2009-11-14 16:20:12.893 318 13154.99 558.21 57051.00 88888.00 2009-11-14 16:20:13.893 318 13155.25 558.09 57051.73 88888.00 2009-11-14 16:20:14.893 318 13154.99 558.21 57051.00 88888.00 2009-11-14 16:20:15.893 318 13154.08 558.21 57050.39 88888.00 2009-11-14 16:20:16.893 318 13154.99 558.58 57050.88 88888.00 2009-11-14 16:20:17.893 318 13154.47 557.84 57050.39 88888.00 2009-11-14 16:20:18.893 318 13155.12 558.46 57050.39 88888.00 2009-11-14 16:20:19.893 318 13154.47 558.09 57051.12 88888.00 2009-11-14 16:20:20.893 318 13154.99 557.71 57050.88 88888.00 2009-11-14 16:20:21.893 318 13154.73 558.21 57051.00 88888.00 2009-11-14 16:20:22.893 318 13154.86 558.46 57050.02 88888.00 2009-11-14 16:20:23.893 318 13154.99 558.09 57050.51 88888.00 2009-11-14 16:20:24.893 318 13155.12 558.33 57051.12 88888.00 2009-11-14 16:20:25.893 318 13154.34 558.33 57050.39 88888.00 2009-11-14 16:20:26.893 318 13154.08 558.33 57050.02 88888.00 2009-11-14 16:20:27.893 318 13154.86 558.09 57050.75 88888.00 2009-11-14 16:20:28.893 318 13154.47 558.33 57050.14 88888.00 2009-11-14 16:20:29.893 318 13154.99 558.21 57050.14 88888.00 2009-11-14 16:20:30.893 318 13154.21 557.84 57050.51 88888.00 2009-11-14 16:20:31.893 318 13155.12 557.96 57050.51 88888.00 2009-11-14 16:20:32.893 318 13154.99 559.08 57051.12 88888.00 2009-11-14 16:20:33.893 318 13154.47 558.21 57050.88 88888.00 2009-11-14 16:20:34.893 318 13154.60 558.70 57050.27 88888.00 2009-11-14 16:20:35.893 318 13154.73 558.09 57051.24 88888.00 2009-11-14 16:20:36.893 318 13154.47 558.33 57051.36 88888.00 2009-11-14 16:20:37.893 318 13154.34 558.70 57050.63 88888.00 2009-11-14 16:20:38.893 318 13154.73 558.83 57050.75 88888.00 2009-11-14 16:20:39.893 318 13154.86 558.70 57050.88 88888.00 2009-11-14 16:20:40.893 318 13155.51 559.08 57050.88 88888.00 2009-11-14 16:20:41.893 318 13154.60 558.95 57050.51 88888.00 2009-11-14 16:20:42.893 318 13155.12 558.09 57050.88 88888.00 2009-11-14 16:20:43.893 318 13155.25 558.95 57050.88 88888.00 2009-11-14 16:20:44.893 318 13154.34 558.58 57050.51 88888.00 2009-11-14 16:20:45.893 318 13154.86 558.83 57050.63 88888.00 2009-11-14 16:20:46.893 318 13154.73 558.58 57050.14 88888.00 2009-11-14 16:20:47.893 318 13154.73 558.58 57051.00 88888.00 2009-11-14 16:20:48.893 318 13154.47 559.20 57050.63 88888.00 2009-11-14 16:20:49.893 318 13154.86 558.58 57051.12 88888.00 2009-11-14 16:20:50.893 318 13154.47 558.46 57050.88 88888.00 2009-11-14 16:20:51.893 318 13154.86 558.95 57050.27 88888.00 2009-11-14 16:20:52.893 318 13154.86 559.20 57050.27 88888.00 2009-11-14 16:20:53.893 318 13154.99 558.83 57050.14 88888.00 2009-11-14 16:20:54.893 318 13155.12 558.83 57050.88 88888.00 2009-11-14 16:20:55.893 318 13155.25 558.33 57051.36 88888.00 2009-11-14 16:20:56.893 318 13154.99 558.58 57050.75 88888.00 2009-11-14 16:20:57.893 318 13154.99 558.70 57050.27 88888.00 2009-11-14 16:20:58.893 318 13154.86 558.33 57049.90 88888.00 2009-11-14 16:20:59.893 318 13153.95 558.46 57050.63 88888.00 2009-11-14 16:21:00.893 318 13154.73 558.33 57050.75 88888.00 2009-11-14 16:21:01.893 318 13155.12 558.58 57050.39 88888.00 2009-11-14 16:21:02.893 318 13155.38 558.33 57050.88 88888.00 2009-11-14 16:21:03.893 318 13154.73 558.33 57050.51 88888.00 2009-11-14 16:21:04.893 318 13155.12 558.83 57050.14 88888.00 2009-11-14 16:21:05.893 318 13154.73 558.70 57050.75 88888.00 2009-11-14 16:21:06.893 318 13155.77 558.46 57050.51 88888.00 2009-11-14 16:21:07.893 318 13155.12 558.70 57050.88 88888.00 2009-11-14 16:21:08.893 318 13155.77 558.33 57050.27 88888.00 2009-11-14 16:21:09.893 318 13155.77 557.96 57050.14 88888.00 2009-11-14 16:21:10.893 318 13154.86 558.09 57050.02 88888.00 2009-11-14 16:21:11.893 318 13154.99 557.96 57050.02 88888.00 2009-11-14 16:21:12.893 318 13155.64 558.33 57050.27 88888.00 2009-11-14 16:21:13.893 318 13154.99 558.46 57049.78 88888.00 2009-11-14 16:21:14.893 318 13155.77 558.83 57050.27 88888.00 2009-11-14 16:21:15.893 318 13154.99 559.32 57050.63 88888.00 2009-11-14 16:21:16.893 318 13155.12 558.46 57050.63 88888.00 2009-11-14 16:21:17.893 318 13155.38 558.70 57050.63 88888.00 2009-11-14 16:21:18.893 318 13155.25 558.21 57050.88 88888.00 2009-11-14 16:21:19.893 318 13155.51 558.58 57051.00 88888.00 2009-11-14 16:21:20.893 318 13155.12 558.33 57050.51 88888.00 2009-11-14 16:21:21.893 318 13155.64 558.95 57050.75 88888.00 2009-11-14 16:21:22.893 318 13156.16 558.46 57050.27 88888.00 2009-11-14 16:21:23.893 318 13155.25 558.09 57050.39 88888.00 2009-11-14 16:21:24.893 318 13155.77 558.33 57050.63 88888.00 2009-11-14 16:21:25.893 318 13154.86 558.09 57050.27 88888.00 2009-11-14 16:21:26.893 318 13155.38 557.71 57051.12 88888.00 2009-11-14 16:21:27.893 318 13155.90 558.21 57050.88 88888.00 2009-11-14 16:21:28.893 318 13155.90 557.84 57051.00 88888.00 2009-11-14 16:21:29.893 318 13154.73 557.84 57050.75 88888.00 2009-11-14 16:21:30.893 318 13155.38 558.09 57050.75 88888.00 2009-11-14 16:21:31.893 318 13155.64 558.58 57050.88 88888.00 2009-11-14 16:21:32.893 318 13156.03 558.09 57051.61 88888.00 2009-11-14 16:21:33.893 318 13156.42 557.59 57051.36 88888.00 2009-11-14 16:21:34.893 318 13155.51 558.21 57050.51 88888.00 2009-11-14 16:21:35.893 318 13155.25 558.09 57051.00 88888.00 2009-11-14 16:21:36.893 318 13155.25 558.09 57051.36 88888.00 2009-11-14 16:21:37.893 318 13156.03 558.33 57050.75 88888.00 2009-11-14 16:21:38.893 318 13156.03 557.96 57050.88 88888.00 2009-11-14 16:21:39.893 318 13155.77 558.83 57050.63 88888.00 2009-11-14 16:21:40.893 318 13156.55 558.70 57051.24 88888.00 2009-11-14 16:21:41.893 318 13156.42 558.33 57050.02 88888.00 2009-11-14 16:21:42.893 318 13156.16 558.33 57050.51 88888.00 2009-11-14 16:21:43.893 318 13156.16 558.83 57050.14 88888.00 2009-11-14 16:21:44.893 318 13156.42 558.09 57050.27 88888.00 2009-11-14 16:21:45.893 318 13155.64 558.46 57050.63 88888.00 2009-11-14 16:21:46.893 318 13155.90 558.33 57051.00 88888.00 2009-11-14 16:21:47.893 318 13156.55 557.47 57050.51 88888.00 2009-11-14 16:21:48.893 318 13156.29 558.58 57049.90 88888.00 2009-11-14 16:21:49.893 318 13156.29 558.21 57050.51 88888.00 2009-11-14 16:21:50.893 318 13156.81 558.21 57050.51 88888.00 2009-11-14 16:21:51.893 318 13156.16 558.46 57051.00 88888.00 2009-11-14 16:21:52.893 318 13156.03 557.84 57051.24 88888.00 2009-11-14 16:21:53.893 318 13155.90 558.33 57051.36 88888.00 2009-11-14 16:21:54.893 318 13155.90 558.58 57051.00 88888.00 2009-11-14 16:21:55.893 318 13155.38 558.21 57050.88 88888.00 2009-11-14 16:21:56.893 318 13155.64 557.96 57051.12 88888.00 2009-11-14 16:21:57.893 318 13156.03 558.33 57051.00 88888.00 2009-11-14 16:21:58.893 318 13156.03 557.96 57051.36 88888.00 2009-11-14 16:21:59.893 318 13155.77 558.09 57050.63 88888.00 2009-11-14 16:22:00.893 318 13156.16 557.34 57050.75 88888.00 2009-11-14 16:22:01.893 318 13156.29 558.83 57050.75 88888.00 2009-11-14 16:22:02.893 318 13156.29 558.21 57050.51 88888.00 2009-11-14 16:22:03.893 318 13155.90 558.09 57051.12 88888.00 2009-11-14 16:22:04.893 318 13156.42 557.84 57051.00 88888.00 2009-11-14 16:22:05.893 318 13155.51 558.09 57050.75 88888.00 2009-11-14 16:22:06.893 318 13155.77 558.83 57050.88 88888.00 2009-11-14 16:22:07.893 318 13156.03 557.96 57050.51 88888.00 2009-11-14 16:22:08.893 318 13156.42 557.71 57051.12 88888.00 2009-11-14 16:22:09.893 318 13156.03 558.33 57051.61 88888.00 2009-11-14 16:22:10.893 318 13156.16 557.84 57051.00 88888.00 2009-11-14 16:22:11.893 318 13155.51 557.71 57050.88 88888.00 2009-11-14 16:22:12.893 318 13155.77 558.21 57051.36 88888.00 2009-11-14 16:22:13.893 318 13156.29 557.84 57051.36 88888.00 2009-11-14 16:22:14.893 318 13156.16 557.71 57051.00 88888.00 2009-11-14 16:22:15.893 318 13156.42 557.96 57051.00 88888.00 2009-11-14 16:22:16.893 318 13156.42 558.09 57050.88 88888.00 2009-11-14 16:22:17.893 318 13155.77 557.96 57050.51 88888.00 2009-11-14 16:22:18.893 318 13156.16 557.84 57050.75 88888.00 2009-11-14 16:22:19.893 318 13156.16 558.21 57051.36 88888.00 2009-11-14 16:22:20.893 318 13155.90 558.09 57051.12 88888.00 2009-11-14 16:22:21.893 318 13155.64 557.47 57051.24 88888.00 2009-11-14 16:22:22.893 318 13155.90 557.96 57051.00 88888.00 2009-11-14 16:22:23.893 318 13155.77 557.84 57050.51 88888.00 2009-11-14 16:22:24.893 318 13155.64 557.22 57050.63 88888.00 2009-11-14 16:22:25.893 318 13155.77 557.96 57050.88 88888.00 2009-11-14 16:22:26.893 318 13156.29 556.85 57050.63 88888.00 2009-11-14 16:22:27.893 318 13156.03 557.09 57050.88 88888.00 2009-11-14 16:22:28.893 318 13155.77 557.34 57050.75 88888.00 2009-11-14 16:22:29.893 318 13155.38 557.59 57050.63 88888.00 2009-11-14 16:22:30.893 318 13155.77 556.97 57050.63 88888.00 2009-11-14 16:22:31.893 318 13156.16 557.34 57050.75 88888.00 2009-11-14 16:22:32.893 318 13155.51 556.97 57050.75 88888.00 2009-11-14 16:22:33.893 318 13155.77 557.34 57050.63 88888.00 2009-11-14 16:22:34.893 318 13156.03 557.59 57050.39 88888.00 2009-11-14 16:22:35.893 318 13155.38 557.71 57050.14 88888.00 2009-11-14 16:22:36.893 318 13155.64 557.71 57050.14 88888.00 2009-11-14 16:22:37.893 318 13155.90 558.21 57050.14 88888.00 2009-11-14 16:22:38.893 318 13156.29 556.85 57050.63 88888.00 2009-11-14 16:22:39.893 318 13155.25 557.71 57050.75 88888.00 2009-11-14 16:22:40.893 318 13155.51 556.48 57050.14 88888.00 2009-11-14 16:22:41.893 318 13155.38 556.85 57050.39 88888.00 2009-11-14 16:22:42.893 318 13155.25 557.09 57050.75 88888.00 2009-11-14 16:22:43.893 318 13155.38 557.09 57050.88 88888.00 2009-11-14 16:22:44.893 318 13155.25 557.09 57051.24 88888.00 2009-11-14 16:22:45.893 318 13155.25 557.59 57050.51 88888.00 2009-11-14 16:22:46.893 318 13155.51 557.59 57050.75 88888.00 2009-11-14 16:22:47.893 318 13155.25 556.85 57049.78 88888.00 2009-11-14 16:22:48.893 318 13155.12 557.09 57050.39 88888.00 2009-11-14 16:22:49.893 318 13155.38 557.09 57050.63 88888.00 2009-11-14 16:22:50.893 318 13156.03 557.59 57050.63 88888.00 2009-11-14 16:22:51.893 318 13155.77 557.47 57050.51 88888.00 2009-11-14 16:22:52.893 318 13155.64 557.09 57050.02 88888.00 2009-11-14 16:22:53.893 318 13155.38 557.47 57050.14 88888.00 2009-11-14 16:22:54.893 318 13155.51 557.47 57050.14 88888.00 2009-11-14 16:22:55.893 318 13155.25 557.22 57050.39 88888.00 2009-11-14 16:22:56.893 318 13155.12 557.47 57050.27 88888.00 2009-11-14 16:22:57.893 318 13155.51 556.85 57050.75 88888.00 2009-11-14 16:22:58.893 318 13155.64 556.97 57050.75 88888.00 2009-11-14 16:22:59.893 318 13155.64 556.97 57050.27 88888.00 2009-11-14 16:23:00.893 318 13155.64 556.48 57050.75 88888.00 2009-11-14 16:23:01.893 318 13155.64 557.22 57050.14 88888.00 2009-11-14 16:23:02.893 318 13155.12 557.47 57050.14 88888.00 2009-11-14 16:23:03.893 318 13155.51 557.47 57050.14 88888.00 2009-11-14 16:23:04.893 318 13156.16 556.35 57049.90 88888.00 2009-11-14 16:23:05.893 318 13156.16 557.22 57050.27 88888.00 2009-11-14 16:23:06.893 318 13156.29 556.48 57050.39 88888.00 2009-11-14 16:23:07.893 318 13155.38 556.35 57050.39 88888.00 2009-11-14 16:23:08.893 318 13155.64 556.72 57050.51 88888.00 2009-11-14 16:23:09.893 318 13155.38 557.47 57050.39 88888.00 2009-11-14 16:23:10.893 318 13155.77 557.22 57051.00 88888.00 2009-11-14 16:23:11.893 318 13155.38 557.22 57050.39 88888.00 2009-11-14 16:23:12.893 318 13155.64 556.60 57050.51 88888.00 2009-11-14 16:23:13.893 318 13155.12 557.22 57050.27 88888.00 2009-11-14 16:23:14.893 318 13155.64 557.22 57050.27 88888.00 2009-11-14 16:23:15.893 318 13155.77 556.23 57050.39 88888.00 2009-11-14 16:23:16.893 318 13155.51 556.97 57050.14 88888.00 2009-11-14 16:23:17.893 318 13155.64 556.60 57050.51 88888.00 2009-11-14 16:23:18.893 318 13155.25 556.48 57050.02 88888.00 2009-11-14 16:23:19.893 318 13155.51 556.85 57050.63 88888.00 2009-11-14 16:23:20.893 318 13156.29 556.48 57050.27 88888.00 2009-11-14 16:23:21.893 318 13155.77 557.34 57050.02 88888.00 2009-11-14 16:23:22.893 318 13155.25 556.60 57049.78 88888.00 2009-11-14 16:23:23.893 318 13155.38 556.72 57049.41 88888.00 2009-11-14 16:23:24.893 318 13155.64 557.22 57050.63 88888.00 2009-11-14 16:23:25.893 318 13156.16 557.59 57050.39 88888.00 2009-11-14 16:23:26.893 318 13155.64 556.85 57050.51 88888.00 2009-11-14 16:23:27.893 318 13155.51 557.47 57049.90 88888.00 2009-11-14 16:23:28.893 318 13155.64 556.48 57050.14 88888.00 2009-11-14 16:23:29.893 318 13155.77 557.22 57049.78 88888.00 2009-11-14 16:23:30.893 318 13155.12 557.09 57050.88 88888.00 2009-11-14 16:23:31.893 318 13156.03 556.72 57050.02 88888.00 2009-11-14 16:23:32.893 318 13156.16 556.85 57049.90 88888.00 2009-11-14 16:23:33.893 318 13155.12 557.22 57050.14 88888.00 2009-11-14 16:23:34.893 318 13155.77 557.09 57050.14 88888.00 2009-11-14 16:23:35.893 318 13155.64 557.09 57050.51 88888.00 2009-11-14 16:23:36.893 318 13155.90 557.09 57050.27 88888.00 2009-11-14 16:23:37.893 318 13155.38 557.09 57050.14 88888.00 2009-11-14 16:23:38.893 318 13155.64 557.47 57050.14 88888.00 2009-11-14 16:23:39.893 318 13155.64 557.59 57050.63 88888.00 2009-11-14 16:23:40.893 318 13155.77 557.84 57049.65 88888.00 2009-11-14 16:23:41.893 318 13155.51 557.09 57050.39 88888.00 2009-11-14 16:23:42.893 318 13155.38 557.09 57050.39 88888.00 2009-11-14 16:23:43.893 318 13155.77 557.47 57050.88 88888.00 2009-11-14 16:23:44.893 318 13155.64 556.72 57050.75 88888.00 2009-11-14 16:23:45.893 318 13155.51 556.72 57050.51 88888.00 2009-11-14 16:23:46.893 318 13155.64 557.71 57050.02 88888.00 2009-11-14 16:23:47.893 318 13156.03 557.22 57050.39 88888.00 2009-11-14 16:23:48.893 318 13155.51 556.97 57050.14 88888.00 2009-11-14 16:23:49.893 318 13155.64 557.34 57051.00 88888.00 2009-11-14 16:23:50.893 318 13156.03 557.47 57049.65 88888.00 2009-11-14 16:23:51.893 318 13155.25 557.34 57050.02 88888.00 2009-11-14 16:23:52.893 318 13155.25 557.22 57050.51 88888.00 2009-11-14 16:23:53.893 318 13155.25 557.34 57050.63 88888.00 2009-11-14 16:23:54.893 318 13155.77 556.97 57049.90 88888.00 2009-11-14 16:23:55.893 318 13155.90 558.09 57050.02 88888.00 2009-11-14 16:23:56.893 318 13155.64 557.71 57050.51 88888.00 2009-11-14 16:23:57.893 318 13155.90 557.59 57049.78 88888.00 2009-11-14 16:23:58.893 318 13155.51 557.47 57049.41 88888.00 2009-11-14 16:23:59.893 318 13155.51 557.47 57049.78 88888.00 2009-11-14 16:24:00.893 318 13156.68 557.34 57049.65 88888.00 2009-11-14 16:24:01.893 318 13156.42 558.09 57050.51 88888.00 2009-11-14 16:24:02.893 318 13156.03 557.96 57050.39 88888.00 2009-11-14 16:24:03.893 318 13156.29 557.59 57050.39 88888.00 2009-11-14 16:24:04.893 318 13156.29 557.22 57050.51 88888.00 2009-11-14 16:24:05.893 318 13155.64 557.71 57049.90 88888.00 2009-11-14 16:24:06.893 318 13155.77 557.84 57050.27 88888.00 2009-11-14 16:24:07.893 318 13155.38 557.84 57050.27 88888.00 2009-11-14 16:24:08.893 318 13156.29 557.71 57050.02 88888.00 2009-11-14 16:24:09.893 318 13156.42 558.21 57050.39 88888.00 2009-11-14 16:24:10.892 318 13156.16 557.22 57050.39 88888.00 2009-11-14 16:24:11.892 318 13155.77 557.71 57050.14 88888.00 2009-11-14 16:24:12.892 318 13155.77 557.34 57050.02 88888.00 2009-11-14 16:24:13.892 318 13155.90 558.33 57050.88 88888.00 2009-11-14 16:24:14.892 318 13155.90 557.22 57050.39 88888.00 2009-11-14 16:24:15.892 318 13155.77 557.71 57050.27 88888.00 2009-11-14 16:24:16.892 318 13156.81 558.09 57049.78 88888.00 2009-11-14 16:24:17.892 318 13156.29 557.84 57050.14 88888.00 2009-11-14 16:24:18.892 318 13156.68 557.47 57050.02 88888.00 2009-11-14 16:24:19.892 318 13155.90 557.59 57050.02 88888.00 2009-11-14 16:24:20.892 318 13155.77 557.59 57049.65 88888.00 2009-11-14 16:24:21.892 318 13155.77 557.84 57050.02 88888.00 2009-11-14 16:24:22.892 318 13155.51 557.59 57050.27 88888.00 2009-11-14 16:24:23.892 318 13156.29 557.34 57049.78 88888.00 2009-11-14 16:24:24.892 318 13155.64 557.47 57050.39 88888.00 2009-11-14 16:24:25.892 318 13156.16 557.59 57049.65 88888.00 2009-11-14 16:24:26.892 318 13155.77 557.71 57050.39 88888.00 2009-11-14 16:24:27.892 318 13155.90 557.47 57049.65 88888.00 2009-11-14 16:24:28.892 318 13156.42 557.34 57050.02 88888.00 2009-11-14 16:24:29.892 318 13156.42 557.84 57050.27 88888.00 2009-11-14 16:24:30.892 318 13155.77 557.34 57050.02 88888.00 2009-11-14 16:24:31.892 318 13156.29 558.21 57050.63 88888.00 2009-11-14 16:24:32.892 318 13156.29 557.34 57050.14 88888.00 2009-11-14 16:24:33.892 318 13156.16 557.71 57048.80 88888.00 2009-11-14 16:24:34.892 318 13156.42 558.21 57049.65 88888.00 2009-11-14 16:24:35.892 318 13156.81 557.09 57050.02 88888.00 2009-11-14 16:24:36.892 318 13156.42 557.34 57050.51 88888.00 2009-11-14 16:24:37.892 318 13156.81 557.84 57050.02 88888.00 2009-11-14 16:24:38.892 318 13156.81 557.59 57049.90 88888.00 2009-11-14 16:24:39.892 318 13156.29 558.09 57049.29 88888.00 2009-11-14 16:24:40.892 318 13155.90 557.34 57049.90 88888.00 2009-11-14 16:24:41.892 318 13155.38 557.34 57049.41 88888.00 2009-11-14 16:24:42.892 318 13156.42 557.84 57049.16 88888.00 2009-11-14 16:24:43.892 318 13156.94 557.84 57050.39 88888.00 2009-11-14 16:24:44.892 318 13156.42 557.22 57050.51 88888.00 2009-11-14 16:24:45.892 318 13156.42 557.22 57050.39 88888.00 2009-11-14 16:24:46.892 318 13156.03 558.33 57049.78 88888.00 2009-11-14 16:24:47.892 318 13156.68 556.97 57049.53 88888.00 2009-11-14 16:24:48.892 318 13156.94 557.22 57049.78 88888.00 2009-11-14 16:24:49.892 318 13156.16 557.34 57050.39 88888.00 2009-11-14 16:24:50.892 318 13156.42 556.97 57049.65 88888.00 2009-11-14 16:24:51.892 318 13156.03 557.34 57050.14 88888.00 2009-11-14 16:24:52.892 318 13156.42 557.09 57050.14 88888.00 2009-11-14 16:24:53.892 318 13155.64 556.60 57050.27 88888.00 2009-11-14 16:24:54.892 318 13156.03 556.97 57050.02 88888.00 2009-11-14 16:24:55.892 318 13156.03 557.59 57049.90 88888.00 2009-11-14 16:24:56.892 318 13155.90 557.34 57049.78 88888.00 2009-11-14 16:24:57.892 318 13156.68 557.34 57049.78 88888.00 2009-11-14 16:24:58.892 318 13155.90 557.22 57049.65 88888.00 2009-11-14 16:24:59.892 318 13156.42 557.71 57050.51 88888.00 2009-11-14 16:25:00.892 318 13156.16 557.09 57050.27 88888.00 2009-11-14 16:25:01.892 318 13156.16 557.09 57049.78 88888.00 2009-11-14 16:25:02.892 318 13156.55 557.22 57050.39 88888.00 2009-11-14 16:25:03.892 318 13156.81 556.85 57049.65 88888.00 2009-11-14 16:25:04.892 318 13156.03 557.34 57050.02 88888.00 2009-11-14 16:25:05.892 318 13156.42 557.47 57049.53 88888.00 2009-11-14 16:25:06.892 318 13156.42 557.71 57049.78 88888.00 2009-11-14 16:25:07.892 318 13155.38 557.22 57049.78 88888.00 2009-11-14 16:25:08.892 318 13156.42 557.09 57050.14 88888.00 2009-11-14 16:25:09.892 318 13156.03 556.60 57050.02 88888.00 2009-11-14 16:25:10.892 318 13156.03 557.09 57049.29 88888.00 2009-11-14 16:25:11.892 318 13156.16 557.34 57049.65 88888.00 2009-11-14 16:25:12.892 318 13156.55 556.23 57049.65 88888.00 2009-11-14 16:25:13.892 318 13156.16 557.47 57049.90 88888.00 2009-11-14 16:25:14.892 318 13156.42 557.47 57050.27 88888.00 2009-11-14 16:25:15.892 318 13155.90 556.85 57049.53 88888.00 2009-11-14 16:25:16.892 318 13156.29 557.22 57049.65 88888.00 2009-11-14 16:25:17.892 318 13156.29 557.84 57050.14 88888.00 2009-11-14 16:25:18.892 318 13156.68 556.97 57049.90 88888.00 2009-11-14 16:25:19.892 318 13156.03 557.71 57049.65 88888.00 2009-11-14 16:25:20.892 318 13155.90 557.59 57049.65 88888.00 2009-11-14 16:25:21.892 318 13156.03 557.09 57049.41 88888.00 2009-11-14 16:25:22.892 318 13156.16 557.71 57050.02 88888.00 2009-11-14 16:25:23.892 318 13156.55 557.09 57050.02 88888.00 2009-11-14 16:25:24.892 318 13156.29 557.71 57050.27 88888.00 2009-11-14 16:25:25.892 318 13155.77 556.85 57049.90 88888.00 2009-11-14 16:25:26.892 318 13155.90 556.85 57050.39 88888.00 2009-11-14 16:25:27.892 318 13155.77 556.97 57049.65 88888.00 2009-11-14 16:25:28.892 318 13156.03 557.71 57050.39 88888.00 2009-11-14 16:25:29.892 318 13156.55 557.09 57049.53 88888.00 2009-11-14 16:25:30.892 318 13155.90 557.34 57050.02 88888.00 2009-11-14 16:25:31.892 318 13156.16 557.34 57049.90 88888.00 2009-11-14 16:25:32.892 318 13156.42 557.09 57050.14 88888.00 2009-11-14 16:25:33.892 318 13156.03 557.59 57049.65 88888.00 2009-11-14 16:25:34.892 318 13156.42 557.47 57049.90 88888.00 2009-11-14 16:25:35.892 318 13156.03 557.47 57050.02 88888.00 2009-11-14 16:25:36.892 318 13156.29 557.34 57049.90 88888.00 2009-11-14 16:25:37.892 318 13156.03 557.84 57050.27 88888.00 2009-11-14 16:25:38.892 318 13156.03 557.84 57050.14 88888.00 2009-11-14 16:25:39.892 318 13156.55 557.34 57050.02 88888.00 2009-11-14 16:25:40.892 318 13156.42 557.59 57050.02 88888.00 2009-11-14 16:25:41.892 318 13156.29 557.71 57049.41 88888.00 2009-11-14 16:25:42.892 318 13155.77 557.59 57050.51 88888.00 2009-11-14 16:25:43.892 318 13156.68 557.71 57049.78 88888.00 2009-11-14 16:25:44.892 318 13156.16 557.22 57050.02 88888.00 2009-11-14 16:25:45.892 318 13155.77 557.71 57050.02 88888.00 2009-11-14 16:25:46.892 318 13156.68 557.59 57049.90 88888.00 2009-11-14 16:25:47.892 318 13156.03 557.47 57050.39 88888.00 2009-11-14 16:25:48.892 318 13155.90 557.09 57050.02 88888.00 2009-11-14 16:25:49.892 318 13156.03 557.34 57050.27 88888.00 2009-11-14 16:25:50.892 318 13156.03 557.96 57049.53 88888.00 2009-11-14 16:25:51.892 318 13155.90 557.84 57049.78 88888.00 2009-11-14 16:25:52.892 318 13155.90 557.59 57049.78 88888.00 2009-11-14 16:25:53.892 318 13155.64 557.34 57049.65 88888.00 2009-11-14 16:25:54.892 318 13155.64 557.96 57049.90 88888.00 2009-11-14 16:25:55.892 318 13155.77 557.22 57049.90 88888.00 2009-11-14 16:25:56.892 318 13155.90 557.22 57049.90 88888.00 2009-11-14 16:25:57.892 318 13155.38 557.71 57049.65 88888.00 2009-11-14 16:25:58.892 318 13155.51 557.47 57050.14 88888.00 2009-11-14 16:25:59.892 318 13156.16 558.09 57050.02 88888.00 2009-11-14 16:26:00.892 318 13156.29 557.71 57049.41 88888.00 2009-11-14 16:26:01.892 318 13155.38 557.96 57049.78 88888.00 2009-11-14 16:26:02.892 318 13155.64 557.59 57049.78 88888.00 2009-11-14 16:26:03.892 318 13155.51 557.84 57049.90 88888.00 2009-11-14 16:26:04.892 318 13155.77 557.09 57050.63 88888.00 2009-11-14 16:26:05.892 318 13155.64 557.71 57050.27 88888.00 2009-11-14 16:26:06.892 318 13155.64 557.84 57049.53 88888.00 2009-11-14 16:26:07.892 318 13155.25 558.21 57050.27 88888.00 2009-11-14 16:26:08.892 318 13154.73 557.59 57050.39 88888.00 2009-11-14 16:26:09.892 318 13155.38 557.47 57049.41 88888.00 2009-11-14 16:26:10.892 318 13155.64 557.09 57049.65 88888.00 2009-11-14 16:26:11.892 318 13155.38 557.47 57050.63 88888.00 2009-11-14 16:26:12.892 318 13155.64 557.47 57049.16 88888.00 2009-11-14 16:26:13.892 318 13155.38 557.34 57050.39 88888.00 2009-11-14 16:26:14.892 318 13155.12 557.22 57049.41 88888.00 2009-11-14 16:26:15.892 318 13155.64 557.22 57049.90 88888.00 2009-11-14 16:26:16.892 318 13155.25 558.21 57050.02 88888.00 2009-11-14 16:26:17.892 318 13154.86 558.09 57050.27 88888.00 2009-11-14 16:26:18.892 318 13155.12 557.84 57050.27 88888.00 2009-11-14 16:26:19.892 318 13154.99 557.34 57050.51 88888.00 2009-11-14 16:26:20.892 318 13155.25 557.59 57049.90 88888.00 2009-11-14 16:26:21.892 318 13155.38 557.34 57050.02 88888.00 2009-11-14 16:26:22.892 318 13154.86 557.22 57049.53 88888.00 2009-11-14 16:26:23.892 318 13155.25 558.33 57049.41 88888.00 2009-11-14 16:26:24.892 318 13154.86 557.34 57049.16 88888.00 2009-11-14 16:26:25.892 318 13154.99 557.34 57050.39 88888.00 2009-11-14 16:26:26.892 318 13154.73 558.33 57049.78 88888.00 2009-11-14 16:26:27.892 318 13154.86 557.59 57050.27 88888.00 2009-11-14 16:26:28.892 318 13154.47 558.09 57050.02 88888.00 2009-11-14 16:26:29.892 318 13154.47 557.84 57050.02 88888.00 2009-11-14 16:26:30.892 318 13155.64 557.47 57049.78 88888.00 2009-11-14 16:26:31.892 318 13155.25 557.34 57050.14 88888.00 2009-11-14 16:26:32.892 318 13154.60 557.71 57049.78 88888.00 2009-11-14 16:26:33.892 318 13154.60 557.22 57049.78 88888.00 2009-11-14 16:26:34.892 318 13154.99 557.84 57049.53 88888.00 2009-11-14 16:26:35.892 318 13155.38 557.84 57050.63 88888.00 2009-11-14 16:26:36.892 318 13154.99 557.34 57050.02 88888.00 2009-11-14 16:26:37.892 318 13154.21 557.59 57049.78 88888.00 2009-11-14 16:26:38.892 318 13154.86 557.84 57049.90 88888.00 2009-11-14 16:26:39.892 318 13154.73 557.59 57050.02 88888.00 2009-11-14 16:26:40.892 318 13154.86 557.96 57050.02 88888.00 2009-11-14 16:26:41.892 318 13155.25 557.84 57049.90 88888.00 2009-11-14 16:26:42.892 318 13154.99 557.96 57049.78 88888.00 2009-11-14 16:26:43.892 318 13155.38 558.09 57050.02 88888.00 2009-11-14 16:26:44.892 318 13154.60 557.09 57049.90 88888.00 2009-11-14 16:26:45.892 318 13154.21 557.71 57050.39 88888.00 2009-11-14 16:26:46.892 318 13154.73 557.59 57049.90 88888.00 2009-11-14 16:26:47.892 318 13155.12 557.47 57050.14 88888.00 2009-11-14 16:26:48.892 318 13155.12 557.96 57050.27 88888.00 2009-11-14 16:26:49.892 318 13154.73 557.47 57049.90 88888.00 2009-11-14 16:26:50.892 318 13155.12 557.59 57049.53 88888.00 2009-11-14 16:26:51.892 318 13154.73 558.46 57050.14 88888.00 2009-11-14 16:26:52.892 318 13154.99 557.84 57049.29 88888.00 2009-11-14 16:26:53.892 318 13155.12 557.59 57049.78 88888.00 2009-11-14 16:26:54.892 318 13154.86 557.34 57049.29 88888.00 2009-11-14 16:26:55.892 318 13154.47 558.09 57049.29 88888.00 2009-11-14 16:26:56.892 318 13154.47 557.59 57049.78 88888.00 2009-11-14 16:26:57.892 318 13154.34 558.21 57049.90 88888.00 2009-11-14 16:26:58.892 318 13154.86 557.09 57049.29 88888.00 2009-11-14 16:26:59.892 318 13154.73 557.71 57049.04 88888.00 2009-11-14 16:27:00.892 318 13154.08 557.59 57049.04 88888.00 2009-11-14 16:27:01.892 318 13154.47 557.47 57049.78 88888.00 2009-11-14 16:27:02.892 318 13153.82 557.59 57049.65 88888.00 2009-11-14 16:27:03.892 318 13154.73 557.47 57049.29 88888.00 2009-11-14 16:27:04.892 318 13154.47 557.47 57049.90 88888.00 2009-11-14 16:27:05.892 318 13154.47 557.59 57049.78 88888.00 2009-11-14 16:27:06.892 318 13154.73 557.34 57049.53 88888.00 2009-11-14 16:27:07.892 318 13154.60 557.71 57050.02 88888.00 2009-11-14 16:27:08.892 318 13154.73 557.71 57049.53 88888.00 2009-11-14 16:27:09.892 318 13154.21 557.22 57049.53 88888.00 2009-11-14 16:27:10.892 318 13154.99 557.09 57049.41 88888.00 2009-11-14 16:27:11.892 318 13154.99 557.47 57050.02 88888.00 2009-11-14 16:27:12.892 318 13155.38 556.97 57050.14 88888.00 2009-11-14 16:27:13.892 318 13154.73 557.71 57049.65 88888.00 2009-11-14 16:27:14.892 318 13154.86 557.59 57049.29 88888.00 2009-11-14 16:27:15.892 318 13155.12 558.21 57049.90 88888.00 2009-11-14 16:27:16.892 318 13155.12 557.84 57049.65 88888.00 2009-11-14 16:27:17.892 318 13154.47 558.09 57049.53 88888.00 2009-11-14 16:27:18.892 318 13155.51 557.47 57049.90 88888.00 2009-11-14 16:27:19.892 318 13154.86 558.21 57049.53 88888.00 2009-11-14 16:27:20.892 318 13154.73 557.34 57049.53 88888.00 2009-11-14 16:27:21.892 318 13154.60 558.21 57049.41 88888.00 2009-11-14 16:27:22.892 318 13154.34 558.58 57049.53 88888.00 2009-11-14 16:27:23.892 318 13154.73 557.22 57049.90 88888.00 2009-11-14 16:27:24.892 318 13154.99 557.84 57049.65 88888.00 2009-11-14 16:27:25.892 318 13154.73 557.59 57049.41 88888.00 2009-11-14 16:27:26.892 318 13155.12 557.47 57049.78 88888.00 2009-11-14 16:27:27.892 318 13155.38 558.46 57049.53 88888.00 2009-11-14 16:27:28.892 318 13155.38 558.21 57049.29 88888.00 2009-11-14 16:27:29.892 318 13155.12 558.58 57049.16 88888.00 2009-11-14 16:27:30.892 318 13155.12 558.33 57049.29 88888.00 2009-11-14 16:27:31.892 318 13155.77 557.59 57049.65 88888.00 2009-11-14 16:27:32.892 318 13154.99 558.09 57048.92 88888.00 2009-11-14 16:27:33.892 318 13155.12 558.70 57049.04 88888.00 2009-11-14 16:27:34.892 318 13155.64 558.09 57049.04 88888.00 2009-11-14 16:27:35.892 318 13154.99 558.33 57049.29 88888.00 2009-11-14 16:27:36.892 318 13155.51 558.09 57049.29 88888.00 2009-11-14 16:27:37.892 318 13155.12 557.59 57049.90 88888.00 2009-11-14 16:27:38.892 318 13154.99 558.09 57049.53 88888.00 2009-11-14 16:27:39.892 318 13155.12 557.59 57049.16 88888.00 2009-11-14 16:27:40.892 318 13154.60 558.33 57049.16 88888.00 2009-11-14 16:27:41.892 318 13154.86 557.47 57049.65 88888.00 2009-11-14 16:27:42.892 318 13154.99 558.21 57049.16 88888.00 2009-11-14 16:27:43.892 318 13154.73 557.71 57049.53 88888.00 2009-11-14 16:27:44.892 318 13155.77 557.71 57049.29 88888.00 2009-11-14 16:27:45.892 318 13155.38 557.59 57049.41 88888.00 2009-11-14 16:27:46.892 318 13155.77 557.96 57050.02 88888.00 2009-11-14 16:27:47.892 318 13155.77 558.21 57049.65 88888.00 2009-11-14 16:27:48.892 318 13155.51 558.33 57049.29 88888.00 2009-11-14 16:27:49.892 318 13155.77 557.84 57049.90 88888.00 2009-11-14 16:27:50.892 318 13156.16 558.33 57050.02 88888.00 2009-11-14 16:27:51.892 318 13154.86 558.46 57049.65 88888.00 2009-11-14 16:27:52.892 318 13155.77 558.70 57049.65 88888.00 2009-11-14 16:27:53.892 318 13155.12 558.21 57049.65 88888.00 2009-11-14 16:27:54.892 318 13155.64 558.09 57050.27 88888.00 2009-11-14 16:27:55.892 318 13155.64 557.96 57049.78 88888.00 2009-11-14 16:27:56.892 318 13154.86 558.33 57049.78 88888.00 2009-11-14 16:27:57.892 318 13155.77 557.84 57049.16 88888.00 2009-11-14 16:27:58.892 318 13155.25 558.33 57049.53 88888.00 2009-11-14 16:27:59.892 318 13155.25 557.47 57049.53 88888.00 2009-11-14 16:28:00.892 318 13155.64 558.70 57049.16 88888.00 2009-11-14 16:28:01.892 318 13155.38 558.70 57049.29 88888.00 2009-11-14 16:28:02.892 318 13155.64 557.96 57049.41 88888.00 2009-11-14 16:28:03.892 318 13155.12 558.09 57050.14 88888.00 2009-11-14 16:28:04.892 318 13155.51 558.21 57049.65 88888.00 2009-11-14 16:28:05.892 318 13156.03 558.09 57049.41 88888.00 2009-11-14 16:28:06.892 318 13155.51 558.33 57050.14 88888.00 2009-11-14 16:28:07.892 318 13155.90 557.96 57049.29 88888.00 2009-11-14 16:28:08.892 318 13156.29 558.09 57049.41 88888.00 2009-11-14 16:28:09.892 318 13156.16 557.84 57049.78 88888.00 2009-11-14 16:28:10.892 318 13155.64 558.09 57049.16 88888.00 2009-11-14 16:28:11.892 318 13155.64 558.21 57049.29 88888.00 2009-11-14 16:28:12.892 318 13156.29 557.59 57049.78 88888.00 2009-11-14 16:28:13.892 318 13156.16 558.21 57049.04 88888.00 2009-11-14 16:28:14.892 318 13156.16 558.83 57049.65 88888.00 2009-11-14 16:28:15.892 318 13156.03 558.33 57049.29 88888.00 2009-11-14 16:28:16.892 318 13155.38 557.96 57049.90 88888.00 2009-11-14 16:28:17.892 318 13155.64 557.34 57048.92 88888.00 2009-11-14 16:28:18.892 318 13156.03 557.59 57049.78 88888.00 2009-11-14 16:28:19.892 318 13154.99 557.34 57049.65 88888.00 2009-11-14 16:28:20.892 318 13155.64 558.21 57049.29 88888.00 2009-11-14 16:28:21.892 318 13156.16 558.46 57048.92 88888.00 2009-11-14 16:28:22.892 318 13156.16 558.09 57049.90 88888.00 2009-11-14 16:28:23.892 318 13155.90 557.84 57049.53 88888.00 2009-11-14 16:28:24.892 318 13156.68 557.59 57050.02 88888.00 2009-11-14 16:28:25.892 318 13155.90 557.71 57049.78 88888.00 2009-11-14 16:28:26.892 318 13156.42 557.84 57049.53 88888.00 2009-11-14 16:28:27.892 318 13155.64 558.09 57048.55 88888.00 2009-11-14 16:28:28.892 318 13155.64 557.59 57049.65 88888.00 2009-11-14 16:28:29.892 318 13156.42 557.84 57048.92 88888.00 2009-11-14 16:28:30.892 318 13156.16 557.47 57049.65 88888.00 2009-11-14 16:28:31.892 318 13156.16 557.47 57049.16 88888.00 2009-11-14 16:28:32.892 318 13156.29 557.34 57049.41 88888.00 2009-11-14 16:28:33.892 318 13156.42 557.34 57049.53 88888.00 2009-11-14 16:28:34.892 318 13156.81 558.33 57049.53 88888.00 2009-11-14 16:28:35.892 318 13155.25 557.59 57049.53 88888.00 2009-11-14 16:28:36.892 318 13155.77 557.34 57049.53 88888.00 2009-11-14 16:28:37.892 318 13156.16 557.47 57049.65 88888.00 2009-11-14 16:28:38.892 318 13155.90 557.34 57049.41 88888.00 2009-11-14 16:28:39.892 318 13156.29 557.47 57049.53 88888.00 2009-11-14 16:28:40.892 318 13156.68 557.71 57049.53 88888.00 2009-11-14 16:28:41.892 318 13155.77 557.22 57049.16 88888.00 2009-11-14 16:28:42.892 318 13156.68 557.84 57049.65 88888.00 2009-11-14 16:28:43.892 318 13155.77 558.09 57049.16 88888.00 2009-11-14 16:28:44.892 318 13157.07 558.33 57050.39 88888.00 2009-11-14 16:28:45.892 318 13156.68 558.09 57049.90 88888.00 2009-11-14 16:28:46.892 318 13156.29 557.34 57049.16 88888.00 2009-11-14 16:28:47.892 318 13157.46 557.34 57049.78 88888.00 2009-11-14 16:28:48.892 318 13156.03 557.84 57049.41 88888.00 2009-11-14 16:28:49.892 318 13156.94 557.96 57049.04 88888.00 2009-11-14 16:28:50.892 318 13156.94 557.96 57049.16 88888.00 2009-11-14 16:28:51.892 318 13156.81 557.59 57049.53 88888.00 2009-11-14 16:28:52.892 318 13156.68 557.47 57049.16 88888.00 2009-11-14 16:28:53.892 318 13156.68 557.22 57049.41 88888.00 2009-11-14 16:28:54.892 318 13156.55 557.22 57049.65 88888.00 2009-11-14 16:28:55.892 318 13156.42 557.59 57048.43 88888.00 2009-11-14 16:28:56.892 318 13157.07 557.34 57049.41 88888.00 2009-11-14 16:28:57.892 318 13156.42 557.47 57050.14 88888.00 2009-11-14 16:28:58.892 318 13157.20 557.22 57049.16 88888.00 2009-11-14 16:28:59.892 318 13156.94 557.96 57049.29 88888.00 2009-11-14 16:29:00.892 318 13156.94 557.71 57049.41 88888.00 2009-11-14 16:29:01.892 318 13157.07 557.34 57049.29 88888.00 2009-11-14 16:29:02.892 318 13157.20 558.09 57048.68 88888.00 2009-11-14 16:29:03.892 318 13156.81 557.59 57049.53 88888.00 2009-11-14 16:29:04.892 318 13156.94 557.59 57049.16 88888.00 2009-11-14 16:29:05.892 318 13156.68 557.47 57049.29 88888.00 2009-11-14 16:29:06.892 318 13156.55 557.34 57048.68 88888.00 2009-11-14 16:29:07.892 318 13156.55 558.33 57049.29 88888.00 2009-11-14 16:29:08.892 318 13157.85 557.71 57049.53 88888.00 2009-11-14 16:29:09.892 318 13156.81 557.96 57049.04 88888.00 2009-11-14 16:29:10.892 318 13157.07 557.59 57049.29 88888.00 2009-11-14 16:29:11.892 318 13157.33 557.59 57049.53 88888.00 2009-11-14 16:29:12.892 318 13156.81 557.47 57048.92 88888.00 2009-11-14 16:29:13.892 318 13157.46 557.09 57049.53 88888.00 2009-11-14 16:29:14.892 318 13156.68 557.34 57049.41 88888.00 2009-11-14 16:29:15.892 318 13157.07 557.09 57049.90 88888.00 2009-11-14 16:29:16.892 318 13157.46 557.47 57050.14 88888.00 2009-11-14 16:29:17.892 318 13157.46 557.22 57048.92 88888.00 2009-11-14 16:29:18.892 318 13156.94 556.85 57048.92 88888.00 2009-11-14 16:29:19.892 318 13156.94 557.84 57049.65 88888.00 2009-11-14 16:29:20.892 318 13157.46 557.47 57049.78 88888.00 2009-11-14 16:29:21.892 318 13157.07 557.34 57049.53 88888.00 2009-11-14 16:29:22.892 318 13157.33 556.72 57049.78 88888.00 2009-11-14 16:29:23.892 318 13156.81 557.22 57049.41 88888.00 2009-11-14 16:29:24.892 318 13156.81 556.85 57048.80 88888.00 2009-11-14 16:29:25.892 318 13157.07 557.59 57049.90 88888.00 2009-11-14 16:29:26.892 318 13156.81 556.97 57049.04 88888.00 2009-11-14 16:29:27.892 318 13157.46 557.09 57049.41 88888.00 2009-11-14 16:29:28.892 318 13157.33 556.72 57049.29 88888.00 2009-11-14 16:29:29.892 318 13156.68 556.85 57049.16 88888.00 2009-11-14 16:29:30.892 318 13156.16 556.85 57049.41 88888.00 2009-11-14 16:29:31.892 318 13157.20 556.60 57049.53 88888.00 2009-11-14 16:29:32.892 318 13156.55 556.85 57049.29 88888.00 2009-11-14 16:29:33.892 318 13156.94 556.97 57048.92 88888.00 2009-11-14 16:29:34.892 318 13155.90 556.85 57049.16 88888.00 2009-11-14 16:29:35.892 318 13156.68 557.09 57049.16 88888.00 2009-11-14 16:29:36.892 318 13156.42 557.09 57050.02 88888.00 2009-11-14 16:29:37.892 318 13156.29 556.10 57049.78 88888.00 2009-11-14 16:29:38.892 318 13157.33 557.09 57050.14 88888.00 2009-11-14 16:29:39.892 318 13157.07 556.72 57049.16 88888.00 2009-11-14 16:29:40.892 318 13157.07 556.60 57049.78 88888.00 2009-11-14 16:29:41.892 318 13156.29 556.72 57049.65 88888.00 2009-11-14 16:29:42.892 318 13156.68 556.35 57049.53 88888.00 2009-11-14 16:29:43.892 318 13156.68 556.60 57048.68 88888.00 2009-11-14 16:29:44.892 318 13156.29 556.23 57049.41 88888.00 2009-11-14 16:29:45.892 318 13156.81 556.35 57049.53 88888.00 2009-11-14 16:29:46.892 318 13155.90 556.60 57049.90 88888.00 2009-11-14 16:29:47.892 318 13156.03 556.48 57049.04 88888.00 2009-11-14 16:29:48.892 318 13156.81 556.85 57049.53 88888.00 2009-11-14 16:29:49.892 318 13156.55 555.98 57049.65 88888.00 2009-11-14 16:29:50.892 318 13156.55 556.23 57049.29 88888.00 2009-11-14 16:29:51.892 318 13156.81 556.10 57049.65 88888.00 2009-11-14 16:29:52.892 318 13156.81 556.23 57049.29 88888.00 2009-11-14 16:29:53.892 318 13156.29 555.98 57049.16 88888.00 2009-11-14 16:29:54.892 318 13155.90 556.97 57049.78 88888.00 2009-11-14 16:29:55.892 318 13156.16 556.48 57049.29 88888.00 2009-11-14 16:29:56.892 318 13156.29 557.09 57049.29 88888.00 2009-11-14 16:29:57.892 318 13156.29 556.23 57048.92 88888.00 2009-11-14 16:29:58.892 318 13156.42 555.86 57049.41 88888.00 2009-11-14 16:29:59.892 318 13156.81 556.48 57049.41 88888.00 2009-11-14 16:30:00.892 318 13156.42 556.35 57048.80 88888.00 2009-11-14 16:30:01.892 318 13156.55 556.48 57048.80 88888.00 2009-11-14 16:30:02.892 318 13156.42 556.35 57049.16 88888.00 2009-11-14 16:30:03.892 318 13156.68 556.10 57049.04 88888.00 2009-11-14 16:30:04.892 318 13156.68 556.35 57049.53 88888.00 2009-11-14 16:30:05.892 318 13156.16 556.35 57049.53 88888.00 2009-11-14 16:30:06.892 318 13156.55 555.61 57048.68 88888.00 2009-11-14 16:30:07.892 318 13156.55 556.60 57048.92 88888.00 2009-11-14 16:30:08.892 318 13156.55 556.35 57049.53 88888.00 2009-11-14 16:30:09.892 318 13156.16 556.23 57049.29 88888.00 2009-11-14 16:30:10.892 318 13156.03 556.48 57049.29 88888.00 2009-11-14 16:30:11.892 318 13156.03 555.86 57048.92 88888.00 2009-11-14 16:30:12.892 318 13155.90 557.22 57048.92 88888.00 2009-11-14 16:30:13.892 318 13156.03 556.10 57049.53 88888.00 2009-11-14 16:30:14.892 318 13156.42 556.35 57049.04 88888.00 2009-11-14 16:30:15.892 318 13156.81 556.10 57049.29 88888.00 2009-11-14 16:30:16.892 318 13156.42 556.23 57049.04 88888.00 2009-11-14 16:30:17.892 318 13155.90 556.10 57048.80 88888.00 2009-11-14 16:30:18.892 318 13156.68 555.98 57048.92 88888.00 2009-11-14 16:30:19.892 318 13156.42 556.23 57048.43 88888.00 2009-11-14 16:30:20.892 318 13156.16 555.98 57048.92 88888.00 2009-11-14 16:30:21.892 318 13156.16 555.86 57049.29 88888.00 2009-11-14 16:30:22.892 318 13157.07 556.10 57048.55 88888.00 2009-11-14 16:30:23.892 318 13155.90 555.61 57048.92 88888.00 2009-11-14 16:30:24.892 318 13156.42 555.98 57048.80 88888.00 2009-11-14 16:30:25.892 318 13156.68 556.60 57048.80 88888.00 2009-11-14 16:30:26.892 318 13156.16 555.86 57048.68 88888.00 2009-11-14 16:30:27.892 318 13156.68 556.48 57048.06 88888.00 2009-11-14 16:30:28.892 318 13156.42 556.10 57048.31 88888.00 2009-11-14 16:30:29.892 318 13157.07 556.35 57049.78 88888.00 2009-11-14 16:30:30.892 318 13156.29 555.86 57049.29 88888.00 2009-11-14 16:30:31.892 318 13156.55 556.23 57048.80 88888.00 2009-11-14 16:30:32.892 318 13156.94 556.23 57048.19 88888.00 2009-11-14 16:30:33.892 318 13156.55 555.86 57049.04 88888.00 2009-11-14 16:30:34.892 318 13156.94 556.35 57048.55 88888.00 2009-11-14 16:30:35.892 318 13156.55 556.60 57048.55 88888.00 2009-11-14 16:30:36.892 318 13156.68 555.86 57048.80 88888.00 2009-11-14 16:30:37.892 318 13156.29 555.98 57048.80 88888.00 2009-11-14 16:30:38.892 318 13156.29 556.10 57048.92 88888.00 2009-11-14 16:30:39.892 318 13156.29 556.72 57048.92 88888.00 2009-11-14 16:30:40.892 318 13156.42 555.73 57050.14 88888.00 2009-11-14 16:30:41.892 318 13156.55 556.35 57049.29 88888.00 2009-11-14 16:30:42.892 318 13156.42 556.35 57048.68 88888.00 2009-11-14 16:30:43.892 318 13156.55 556.72 57048.68 88888.00 2009-11-14 16:30:44.892 318 13156.42 556.35 57048.80 88888.00 2009-11-14 16:30:45.892 318 13156.42 556.97 57048.80 88888.00 2009-11-14 16:30:46.892 318 13156.81 556.35 57049.04 88888.00 2009-11-14 16:30:47.892 318 13156.81 556.23 57049.41 88888.00 2009-11-14 16:30:48.892 318 13157.33 555.73 57048.92 88888.00 2009-11-14 16:30:49.892 318 13157.07 555.86 57049.53 88888.00 2009-11-14 16:30:50.892 318 13156.68 556.35 57049.16 88888.00 2009-11-14 16:30:51.892 318 13156.94 556.23 57049.29 88888.00 2009-11-14 16:30:52.892 318 13157.20 556.10 57048.80 88888.00 2009-11-14 16:30:53.892 318 13156.29 556.35 57049.29 88888.00 2009-11-14 16:30:54.892 318 13157.20 556.48 57048.80 88888.00 2009-11-14 16:30:55.892 318 13156.94 555.24 57049.29 88888.00 2009-11-14 16:30:56.892 318 13156.94 556.10 57048.92 88888.00 2009-11-14 16:30:57.892 318 13157.07 556.10 57048.92 88888.00 2009-11-14 16:30:58.892 318 13156.81 555.98 57049.04 88888.00 2009-11-14 16:30:59.892 318 13157.20 556.35 57048.80 88888.00 2009-11-14 16:31:00.892 318 13156.94 555.73 57048.80 88888.00 2009-11-14 16:31:01.892 318 13156.68 555.98 57048.92 88888.00 2009-11-14 16:31:02.892 318 13157.20 555.73 57049.29 88888.00 2009-11-14 16:31:03.892 318 13156.68 555.73 57049.04 88888.00 2009-11-14 16:31:04.892 318 13156.68 555.86 57048.55 88888.00 2009-11-14 16:31:05.892 318 13156.68 555.86 57048.68 88888.00 2009-11-14 16:31:06.892 318 13157.07 556.23 57049.04 88888.00 2009-11-14 16:31:07.892 318 13157.20 556.10 57048.92 88888.00 2009-11-14 16:31:08.892 318 13156.55 555.73 57048.80 88888.00 2009-11-14 16:31:09.892 318 13157.20 555.73 57049.41 88888.00 2009-11-14 16:31:10.892 318 13157.59 555.98 57049.78 88888.00 2009-11-14 16:31:11.892 318 13156.94 555.98 57048.68 88888.00 2009-11-14 16:31:12.892 318 13156.55 555.86 57049.04 88888.00 2009-11-14 16:31:13.892 318 13156.42 555.86 57048.68 88888.00 2009-11-14 16:31:14.892 318 13156.81 556.10 57049.04 88888.00 2009-11-14 16:31:15.892 318 13157.20 555.86 57049.53 88888.00 2009-11-14 16:31:16.892 318 13156.42 555.98 57048.55 88888.00 2009-11-14 16:31:17.892 318 13156.68 556.23 57048.92 88888.00 2009-11-14 16:31:18.892 318 13156.55 555.86 57049.04 88888.00 2009-11-14 16:31:19.892 318 13157.07 555.48 57049.16 88888.00 2009-11-14 16:31:20.892 318 13157.46 555.73 57048.55 88888.00 2009-11-14 16:31:21.892 318 13156.29 555.73 57048.43 88888.00 2009-11-14 16:31:22.892 318 13156.68 556.23 57049.16 88888.00 2009-11-14 16:31:23.892 318 13157.07 555.98 57049.29 88888.00 2009-11-14 16:31:24.892 318 13157.33 556.35 57048.92 88888.00 2009-11-14 16:31:25.892 318 13156.81 555.73 57049.29 88888.00 2009-11-14 16:31:26.892 318 13157.07 555.61 57048.68 88888.00 2009-11-14 16:31:27.892 318 13157.20 555.86 57049.41 88888.00 2009-11-14 16:31:28.892 318 13156.94 555.98 57048.31 88888.00 2009-11-14 16:31:29.892 318 13156.81 556.35 57048.80 88888.00 2009-11-14 16:31:30.892 318 13156.68 555.98 57049.29 88888.00 2009-11-14 16:31:31.892 318 13156.81 556.23 57048.68 88888.00 2009-11-14 16:31:32.892 318 13156.16 555.86 57048.55 88888.00 2009-11-14 16:31:33.892 318 13156.94 555.86 57049.29 88888.00 2009-11-14 16:31:34.892 318 13157.07 556.72 57049.29 88888.00 2009-11-14 16:31:35.892 318 13157.33 556.72 57049.41 88888.00 2009-11-14 16:31:36.892 318 13157.07 555.48 57049.04 88888.00 2009-11-14 16:31:37.892 318 13156.68 555.48 57048.92 88888.00 2009-11-14 16:31:38.892 318 13156.81 555.48 57048.68 88888.00 2009-11-14 16:31:39.892 318 13156.94 555.86 57049.41 88888.00 2009-11-14 16:31:40.892 318 13156.81 555.61 57048.43 88888.00 2009-11-14 16:31:41.892 318 13156.94 555.61 57048.68 88888.00 2009-11-14 16:31:42.892 318 13156.68 555.61 57048.19 88888.00 2009-11-14 16:31:43.892 318 13156.55 555.86 57048.43 88888.00 2009-11-14 16:31:44.892 318 13157.33 555.98 57049.16 88888.00 2009-11-14 16:31:45.892 318 13156.68 556.10 57049.16 88888.00 2009-11-14 16:31:46.892 318 13157.20 555.48 57049.29 88888.00 2009-11-14 16:31:47.892 318 13156.68 555.61 57049.65 88888.00 2009-11-14 16:31:48.892 318 13156.68 555.61 57049.04 88888.00 2009-11-14 16:31:49.892 318 13157.46 555.86 57049.29 88888.00 2009-11-14 16:31:50.892 318 13157.20 556.23 57048.55 88888.00 2009-11-14 16:31:51.892 318 13157.46 555.48 57049.04 88888.00 2009-11-14 16:31:52.892 318 13156.94 555.73 57048.92 88888.00 2009-11-14 16:31:53.892 318 13156.55 555.73 57048.43 88888.00 2009-11-14 16:31:54.892 318 13156.81 555.86 57048.68 88888.00 2009-11-14 16:31:55.892 318 13156.94 555.73 57048.43 88888.00 2009-11-14 16:31:56.892 318 13156.29 555.48 57049.04 88888.00 2009-11-14 16:31:57.892 318 13156.94 555.98 57048.43 88888.00 2009-11-14 16:31:58.892 318 13156.68 555.36 57049.04 88888.00 2009-11-14 16:31:59.892 318 13156.29 555.86 57048.68 88888.00 2009-11-14 16:32:00.892 318 13156.55 555.86 57048.55 88888.00 2009-11-14 16:32:01.892 318 13156.42 556.10 57048.80 88888.00 2009-11-14 16:32:02.892 318 13156.94 555.73 57048.92 88888.00 2009-11-14 16:32:03.892 318 13156.94 555.61 57047.94 88888.00 2009-11-14 16:32:04.892 318 13156.03 554.74 57048.80 88888.00 2009-11-14 16:32:05.892 318 13156.03 555.98 57048.31 88888.00 2009-11-14 16:32:06.892 318 13156.29 555.98 57048.31 88888.00 2009-11-14 16:32:07.892 318 13156.03 554.99 57048.19 88888.00 2009-11-14 16:32:08.892 318 13155.77 555.61 57048.19 88888.00 2009-11-14 16:32:09.892 318 13155.64 555.48 57048.19 88888.00 2009-11-14 16:32:10.892 318 13156.16 555.48 57048.31 88888.00 2009-11-14 16:32:11.892 318 13155.64 555.24 57048.80 88888.00 2009-11-14 16:32:12.892 318 13156.81 555.48 57048.80 88888.00 2009-11-14 16:32:13.892 318 13155.90 555.11 57048.68 88888.00 2009-11-14 16:32:14.892 318 13156.68 555.24 57049.04 88888.00 2009-11-14 16:32:15.892 318 13156.42 555.61 57048.68 88888.00 2009-11-14 16:32:16.892 318 13155.90 554.87 57048.31 88888.00 2009-11-14 16:32:17.892 318 13156.16 555.24 57048.31 88888.00 2009-11-14 16:32:18.892 318 13156.55 554.62 57048.43 88888.00 2009-11-14 16:32:19.892 318 13156.03 555.24 57048.55 88888.00 2009-11-14 16:32:20.892 318 13155.90 554.87 57048.55 88888.00 2009-11-14 16:32:21.892 318 13156.42 554.62 57048.68 88888.00 2009-11-14 16:32:22.892 318 13155.77 555.11 57048.43 88888.00 2009-11-14 16:32:23.892 318 13155.90 555.61 57048.55 88888.00 2009-11-14 16:32:24.892 318 13156.55 554.74 57047.82 88888.00 2009-11-14 16:32:25.892 318 13155.77 554.87 57048.19 88888.00 2009-11-14 16:32:26.892 318 13155.38 554.62 57048.06 88888.00 2009-11-14 16:32:27.892 318 13155.64 554.99 57048.55 88888.00 2009-11-14 16:32:28.892 318 13155.64 555.24 57048.43 88888.00 2009-11-14 16:32:29.892 318 13156.42 555.36 57048.31 88888.00 2009-11-14 16:32:30.892 318 13155.77 554.87 57048.68 88888.00 2009-11-14 16:32:31.892 318 13155.38 554.25 57048.19 88888.00 2009-11-14 16:32:32.892 318 13155.51 554.99 57048.55 88888.00 2009-11-14 16:32:33.892 318 13156.42 555.11 57049.04 88888.00 2009-11-14 16:32:34.892 318 13155.64 554.74 57048.92 88888.00 2009-11-14 16:32:35.892 318 13156.68 554.74 57048.06 88888.00 2009-11-14 16:32:36.892 318 13156.03 554.62 57048.31 88888.00 2009-11-14 16:32:37.892 318 13156.03 554.99 57048.43 88888.00 2009-11-14 16:32:38.892 318 13156.42 554.87 57048.06 88888.00 2009-11-14 16:32:39.892 318 13155.77 554.49 57048.19 88888.00 2009-11-14 16:32:40.892 318 13156.29 554.62 57048.31 88888.00 2009-11-14 16:32:41.892 318 13155.90 554.87 57047.57 88888.00 2009-11-14 16:32:42.892 318 13156.16 555.11 57048.06 88888.00 2009-11-14 16:32:43.892 318 13155.64 555.36 57048.31 88888.00 2009-11-14 16:32:44.892 318 13156.29 554.62 57048.43 88888.00 2009-11-14 16:32:45.892 318 13156.16 554.74 57047.70 88888.00 2009-11-14 16:32:46.892 318 13156.94 554.99 57047.94 88888.00 2009-11-14 16:32:47.892 318 13156.42 554.62 57048.31 88888.00 2009-11-14 16:32:48.892 318 13156.55 554.99 57047.21 88888.00 2009-11-14 16:32:49.892 318 13156.81 555.36 57047.94 88888.00 2009-11-14 16:32:50.892 318 13156.03 555.36 57047.45 88888.00 2009-11-14 16:32:51.892 318 13155.64 555.61 57048.55 88888.00 2009-11-14 16:32:52.892 318 13156.29 554.37 57048.31 88888.00 2009-11-14 16:32:53.892 318 13156.03 554.49 57047.70 88888.00 2009-11-14 16:32:54.892 318 13156.16 554.62 57048.19 88888.00 2009-11-14 16:32:55.892 318 13156.16 555.61 57047.82 88888.00 2009-11-14 16:32:56.892 318 13155.77 554.99 57047.57 88888.00 2009-11-14 16:32:57.892 318 13155.90 554.87 57047.57 88888.00 2009-11-14 16:32:58.892 318 13156.81 554.74 57047.70 88888.00 2009-11-14 16:32:59.892 318 13156.29 554.62 57046.72 88888.00 2009-11-14 16:33:00.892 318 13156.42 554.74 57047.94 88888.00 2009-11-14 16:33:01.892 318 13156.16 554.74 57047.70 88888.00 2009-11-14 16:33:02.892 318 13156.42 554.99 57047.70 88888.00 2009-11-14 16:33:03.892 318 13157.20 554.49 57047.82 88888.00 2009-11-14 16:33:04.892 318 13155.90 554.74 57047.57 88888.00 2009-11-14 16:33:05.892 318 13156.55 554.74 57047.57 88888.00 2009-11-14 16:33:06.892 318 13156.68 555.24 57047.33 88888.00 2009-11-14 16:33:07.892 318 13156.94 554.25 57047.21 88888.00 2009-11-14 16:33:08.892 318 13156.03 554.49 57047.70 88888.00 2009-11-14 16:33:09.892 318 13156.55 554.74 57047.94 88888.00 2009-11-14 16:33:10.892 318 13156.29 554.49 57047.21 88888.00 2009-11-14 16:33:11.892 318 13156.68 555.11 57047.70 88888.00 2009-11-14 16:33:12.892 318 13156.55 554.74 57047.33 88888.00 2009-11-14 16:33:13.892 318 13156.68 554.37 57047.21 88888.00 2009-11-14 16:33:14.892 318 13156.55 554.74 57047.45 88888.00 2009-11-14 16:33:15.892 318 13156.55 554.62 57047.70 88888.00 2009-11-14 16:33:16.892 318 13156.81 554.00 57047.94 88888.00 2009-11-14 16:33:17.892 318 13156.68 554.12 57047.45 88888.00 2009-11-14 16:33:18.892 318 13156.42 554.37 57047.94 88888.00 2009-11-14 16:33:19.892 318 13156.68 554.12 57047.57 88888.00 2009-11-14 16:33:20.892 318 13156.81 554.12 57047.70 88888.00 2009-11-14 16:33:21.892 318 13156.29 554.25 57047.70 88888.00 2009-11-14 16:33:22.892 318 13156.94 554.00 57046.96 88888.00 2009-11-14 16:33:23.892 318 13156.81 554.37 57047.09 88888.00 2009-11-14 16:33:24.892 318 13156.68 554.74 57047.94 88888.00 2009-11-14 16:33:25.892 318 13156.68 553.87 57047.45 88888.00 2009-11-14 16:33:26.892 318 13156.94 554.49 57047.45 88888.00 2009-11-14 16:33:27.892 318 13157.07 555.11 57047.09 88888.00 2009-11-14 16:33:28.892 318 13156.29 554.12 57047.57 88888.00 2009-11-14 16:33:29.892 318 13156.29 554.25 57047.82 88888.00 2009-11-14 16:33:30.892 318 13156.42 554.37 57047.45 88888.00 2009-11-14 16:33:31.892 318 13156.81 554.99 57047.57 88888.00 2009-11-14 16:33:32.892 318 13157.33 554.25 57047.94 88888.00 2009-11-14 16:33:33.892 318 13156.94 554.87 57047.94 88888.00 2009-11-14 16:33:34.892 318 13156.68 554.62 57047.33 88888.00 2009-11-14 16:33:35.892 318 13157.46 554.37 57047.45 88888.00 2009-11-14 16:33:36.892 318 13157.20 554.62 57046.84 88888.00 2009-11-14 16:33:37.892 318 13157.07 555.11 57047.33 88888.00 2009-11-14 16:33:38.892 318 13156.94 554.12 57047.57 88888.00 2009-11-14 16:33:39.892 318 13157.20 554.37 57047.21 88888.00 2009-11-14 16:33:40.892 318 13157.33 554.99 57046.96 88888.00 2009-11-14 16:33:41.892 318 13156.94 554.62 57047.82 88888.00 2009-11-14 16:33:42.892 318 13157.20 554.87 57048.06 88888.00 2009-11-14 16:33:43.892 318 13157.33 554.49 57047.09 88888.00 2009-11-14 16:33:44.892 318 13156.94 554.62 57047.57 88888.00 2009-11-14 16:33:45.892 318 13157.20 554.87 57047.45 88888.00 2009-11-14 16:33:46.892 318 13158.11 554.99 57047.45 88888.00 2009-11-14 16:33:47.892 318 13156.81 555.11 57047.33 88888.00 2009-11-14 16:33:48.892 318 13157.07 554.74 57047.82 88888.00 2009-11-14 16:33:49.892 318 13157.72 554.37 57048.06 88888.00 2009-11-14 16:33:50.892 318 13157.72 554.99 57048.06 88888.00 2009-11-14 16:33:51.892 318 13157.20 553.87 57047.70 88888.00 2009-11-14 16:33:52.892 318 13157.33 554.87 57046.96 88888.00 2009-11-14 16:33:53.892 318 13156.81 554.87 57047.57 88888.00 2009-11-14 16:33:54.892 318 13157.72 554.74 57047.33 88888.00 2009-11-14 16:33:55.892 318 13157.33 554.37 57047.94 88888.00 2009-11-14 16:33:56.892 318 13157.59 554.00 57047.57 88888.00 2009-11-14 16:33:57.892 318 13157.72 553.63 57047.70 88888.00 2009-11-14 16:33:58.892 318 13157.72 554.12 57048.06 88888.00 2009-11-14 16:33:59.892 318 13158.37 554.37 57047.82 88888.00 2009-11-14 16:34:00.892 318 13157.85 554.87 57047.82 88888.00 2009-11-14 16:34:01.892 318 13157.46 554.74 57047.21 88888.00 2009-11-14 16:34:02.892 318 13157.46 554.99 57047.70 88888.00 2009-11-14 16:34:03.892 318 13157.59 554.49 57047.57 88888.00 2009-11-14 16:34:04.892 318 13157.20 554.62 57047.45 88888.00 2009-11-14 16:34:05.892 318 13158.11 554.62 57047.57 88888.00 2009-11-14 16:34:06.892 318 13157.72 554.62 57048.19 88888.00 2009-11-14 16:34:07.892 318 13156.94 554.49 57047.82 88888.00 2009-11-14 16:34:08.892 318 13158.11 554.74 57047.70 88888.00 2009-11-14 16:34:09.892 318 13157.72 554.37 57048.06 88888.00 2009-11-14 16:34:10.892 318 13156.68 554.99 57047.82 88888.00 2009-11-14 16:34:11.892 318 13157.98 554.74 57047.33 88888.00 2009-11-14 16:34:12.892 318 13157.46 554.00 57047.57 88888.00 2009-11-14 16:34:13.892 318 13157.59 554.37 57047.57 88888.00 2009-11-14 16:34:14.892 318 13157.59 554.62 57047.57 88888.00 2009-11-14 16:34:15.892 318 13157.59 554.00 57047.82 88888.00 2009-11-14 16:34:16.892 318 13157.72 554.25 57047.94 88888.00 2009-11-14 16:34:17.892 318 13157.59 554.00 57047.82 88888.00 2009-11-14 16:34:18.892 318 13157.98 554.74 57047.33 88888.00 2009-11-14 16:34:19.892 318 13157.59 554.62 57047.82 88888.00 2009-11-14 16:34:20.892 318 13157.72 554.62 57047.94 88888.00 2009-11-14 16:34:21.892 318 13157.46 554.74 57047.94 88888.00 2009-11-14 16:34:22.892 318 13157.85 554.49 57047.57 88888.00 2009-11-14 16:34:23.892 318 13157.20 554.74 57047.94 88888.00 2009-11-14 16:34:24.892 318 13157.07 554.37 57047.70 88888.00 2009-11-14 16:34:25.892 318 13156.81 554.37 57047.94 88888.00 2009-11-14 16:34:26.892 318 13156.68 554.25 57047.57 88888.00 2009-11-14 16:34:27.892 318 13157.07 554.00 57048.31 88888.00 2009-11-14 16:34:28.892 318 13157.98 554.74 57048.31 88888.00 2009-11-14 16:34:29.892 318 13157.33 554.00 57047.94 88888.00 2009-11-14 16:34:30.892 318 13157.33 555.11 57047.94 88888.00 2009-11-14 16:34:31.892 318 13157.59 555.36 57047.94 88888.00 2009-11-14 16:34:32.892 318 13157.07 554.49 57048.06 88888.00 2009-11-14 16:34:33.892 318 13157.20 553.87 57047.70 88888.00 2009-11-14 16:34:34.892 318 13157.20 554.87 57047.70 88888.00 2009-11-14 16:34:35.892 318 13157.46 554.74 57048.06 88888.00 2009-11-14 16:34:36.892 318 13157.07 554.62 57048.31 88888.00 2009-11-14 16:34:37.892 318 13157.46 554.62 57047.94 88888.00 2009-11-14 16:34:38.892 318 13157.46 554.62 57048.06 88888.00 2009-11-14 16:34:39.892 318 13157.72 554.49 57047.70 88888.00 2009-11-14 16:34:40.892 318 13157.98 554.62 57047.70 88888.00 2009-11-14 16:34:41.892 318 13157.07 554.87 57047.82 88888.00 2009-11-14 16:34:42.892 318 13157.59 554.37 57048.43 88888.00 2009-11-14 16:34:43.892 318 13157.33 554.37 57048.68 88888.00 2009-11-14 16:34:44.892 318 13157.72 554.99 57048.19 88888.00 2009-11-14 16:34:45.892 318 13157.98 554.62 57048.06 88888.00 2009-11-14 16:34:46.892 318 13156.68 554.37 57048.19 88888.00 2009-11-14 16:34:47.892 318 13156.81 554.74 57047.94 88888.00 2009-11-14 16:34:48.892 318 13157.20 554.87 57048.19 88888.00 2009-11-14 16:34:49.892 318 13157.85 554.74 57047.70 88888.00 2009-11-14 16:34:50.892 318 13157.33 554.62 57048.19 88888.00 2009-11-14 16:34:51.892 318 13156.68 554.87 57048.43 88888.00 2009-11-14 16:34:52.892 318 13156.55 554.62 57047.94 88888.00 2009-11-14 16:34:53.892 318 13156.68 554.37 57048.43 88888.00 2009-11-14 16:34:54.892 318 13157.46 554.37 57048.31 88888.00 2009-11-14 16:34:55.892 318 13157.20 554.87 57047.57 88888.00 2009-11-14 16:34:56.892 318 13156.94 554.74 57047.45 88888.00 2009-11-14 16:34:57.892 318 13157.33 554.99 57047.82 88888.00 2009-11-14 16:34:58.892 318 13156.42 554.74 57047.33 88888.00 2009-11-14 16:34:59.892 318 13157.46 554.25 57047.45 88888.00 2009-11-14 16:35:00.892 318 13157.33 555.11 57047.94 88888.00 2009-11-14 16:35:01.892 318 13156.55 554.37 57047.21 88888.00 2009-11-14 16:35:02.892 318 13157.20 554.62 57047.57 88888.00 2009-11-14 16:35:03.892 318 13157.20 555.11 57047.94 88888.00 2009-11-14 16:35:04.892 318 13156.81 554.62 57048.06 88888.00 2009-11-14 16:35:05.892 318 13156.81 554.74 57048.68 88888.00 2009-11-14 16:35:06.892 318 13157.33 554.62 57048.06 88888.00 2009-11-14 16:35:07.892 318 13157.07 554.99 57047.45 88888.00 2009-11-14 16:35:08.892 318 13156.68 554.49 57047.57 88888.00 2009-11-14 16:35:09.892 318 13157.20 555.24 57046.72 88888.00 2009-11-14 16:35:10.892 318 13157.72 554.87 57048.19 88888.00 2009-11-14 16:35:11.892 318 13156.94 554.74 57047.94 88888.00 2009-11-14 16:35:12.892 318 13156.68 554.87 57047.57 88888.00 2009-11-14 16:35:13.892 318 13156.55 555.11 57047.94 88888.00 2009-11-14 16:35:14.892 318 13156.68 554.62 57047.57 88888.00 2009-11-14 16:35:15.892 318 13156.42 555.86 57047.45 88888.00 2009-11-14 16:35:16.892 318 13156.42 555.24 57047.57 88888.00 2009-11-14 16:35:17.892 318 13157.33 554.87 57047.21 88888.00 2009-11-14 16:35:18.892 318 13157.20 555.24 57047.94 88888.00 2009-11-14 16:35:19.892 318 13156.68 554.74 57048.31 88888.00 2009-11-14 16:35:20.892 318 13156.29 555.24 57047.45 88888.00 2009-11-14 16:35:21.892 318 13156.94 555.36 57047.82 88888.00 2009-11-14 16:35:22.892 318 13156.68 555.48 57047.94 88888.00 2009-11-14 16:35:23.892 318 13156.55 555.48 57048.19 88888.00 2009-11-14 16:35:24.892 318 13156.68 555.36 57047.94 88888.00 2009-11-14 16:35:25.892 318 13156.94 555.86 57047.57 88888.00 2009-11-14 16:35:26.892 318 13156.16 555.73 57047.45 88888.00 2009-11-14 16:35:27.892 318 13156.55 556.10 57047.82 88888.00 2009-11-14 16:35:28.892 318 13156.94 555.36 57047.82 88888.00 2009-11-14 16:35:29.892 318 13156.81 555.73 57047.70 88888.00 2009-11-14 16:35:30.892 318 13156.81 555.61 57047.94 88888.00 2009-11-14 16:35:31.892 318 13157.59 555.73 57048.06 88888.00 2009-11-14 16:35:32.892 318 13156.55 555.86 57047.33 88888.00 2009-11-14 16:35:33.892 318 13157.46 555.24 57047.33 88888.00 2009-11-14 16:35:34.892 318 13156.68 556.10 57048.06 88888.00 2009-11-14 16:35:35.892 318 13156.42 555.86 57047.82 88888.00 2009-11-14 16:35:36.892 318 13156.03 555.73 57046.84 88888.00 2009-11-14 16:35:37.892 318 13157.07 555.61 57048.19 88888.00 2009-11-14 16:35:38.892 318 13156.55 555.61 57048.31 88888.00 2009-11-14 16:35:39.892 318 13156.68 556.10 57047.94 88888.00 2009-11-14 16:35:40.892 318 13156.29 555.86 57047.57 88888.00 2009-11-14 16:35:41.892 318 13155.90 556.48 57047.45 88888.00 2009-11-14 16:35:42.892 318 13157.20 555.86 57047.70 88888.00 2009-11-14 16:35:43.892 318 13156.03 556.10 57048.19 88888.00 2009-11-14 16:35:44.892 318 13156.42 555.73 57047.82 88888.00 2009-11-14 16:35:45.892 318 13156.94 555.73 57048.19 88888.00 2009-11-14 16:35:46.892 318 13156.94 555.98 57047.21 88888.00 2009-11-14 16:35:47.892 318 13156.42 556.35 57047.09 88888.00 2009-11-14 16:35:48.892 318 13156.68 555.73 57047.33 88888.00 2009-11-14 16:35:49.892 318 13156.68 556.23 57047.21 88888.00 2009-11-14 16:35:50.892 318 13156.55 556.23 57046.84 88888.00 2009-11-14 16:35:51.892 318 13156.42 556.23 57047.33 88888.00 2009-11-14 16:35:52.892 318 13156.81 556.35 57047.57 88888.00 2009-11-14 16:35:53.892 318 13156.94 555.98 57047.57 88888.00 2009-11-14 16:35:54.892 318 13156.03 555.86 57048.19 88888.00 2009-11-14 16:35:55.892 318 13156.42 556.23 57047.09 88888.00 2009-11-14 16:35:56.892 318 13156.42 555.98 57048.06 88888.00 2009-11-14 16:35:57.892 318 13156.16 555.98 57047.21 88888.00 2009-11-14 16:35:58.892 318 13155.90 556.10 57047.21 88888.00 2009-11-14 16:35:59.892 318 13156.81 555.86 57047.57 88888.00 2009-11-14 16:36:00.892 318 13156.68 556.48 57047.45 88888.00 2009-11-14 16:36:01.892 318 13156.29 555.98 57047.94 88888.00 2009-11-14 16:36:02.892 318 13156.16 556.35 57047.21 88888.00 2009-11-14 16:36:03.892 318 13156.81 555.86 57047.82 88888.00 2009-11-14 16:36:04.892 318 13156.16 555.86 57047.57 88888.00 2009-11-14 16:36:05.892 318 13156.03 556.35 57047.33 88888.00 2009-11-14 16:36:06.892 318 13156.16 556.35 57048.19 88888.00 2009-11-14 16:36:07.892 318 13156.29 556.10 57047.70 88888.00 2009-11-14 16:36:08.892 318 13156.68 556.10 57047.82 88888.00 2009-11-14 16:36:09.892 318 13156.68 555.98 57047.09 88888.00 2009-11-14 16:36:10.892 318 13156.42 556.23 57047.57 88888.00 2009-11-14 16:36:11.892 318 13156.81 555.86 57047.45 88888.00 2009-11-14 16:36:12.892 318 13156.81 556.60 57047.82 88888.00 2009-11-14 16:36:13.892 318 13156.03 556.23 57046.11 88888.00 2009-11-14 16:36:14.892 318 13156.55 555.86 57046.84 88888.00 2009-11-14 16:36:15.892 318 13156.55 556.48 57047.57 88888.00 2009-11-14 16:36:16.892 318 13156.68 556.72 57047.70 88888.00 2009-11-14 16:36:17.892 318 13156.29 555.73 57047.33 88888.00 2009-11-14 16:36:18.892 318 13157.20 556.23 57047.21 88888.00 2009-11-14 16:36:19.892 318 13156.55 555.73 57047.45 88888.00 2009-11-14 16:36:20.892 318 13156.42 556.48 57047.45 88888.00 2009-11-14 16:36:21.892 318 13155.77 555.98 57047.94 88888.00 2009-11-14 16:36:22.892 318 13156.81 555.98 57047.57 88888.00 2009-11-14 16:36:23.892 318 13156.42 556.10 57047.57 88888.00 2009-11-14 16:36:24.892 318 13156.03 556.48 57047.21 88888.00 2009-11-14 16:36:25.892 318 13156.55 555.86 57047.33 88888.00 2009-11-14 16:36:26.892 318 13156.42 555.73 57047.21 88888.00 2009-11-14 16:36:27.892 318 13156.81 555.86 57047.70 88888.00 2009-11-14 16:36:28.892 318 13156.94 556.72 57047.45 88888.00 2009-11-14 16:36:29.892 318 13156.94 556.23 57047.21 88888.00 2009-11-14 16:36:30.892 318 13156.42 556.35 57047.09 88888.00 2009-11-14 16:36:31.892 318 13157.20 556.10 57047.57 88888.00 2009-11-14 16:36:32.892 318 13156.42 555.98 57047.09 88888.00 2009-11-14 16:36:33.892 318 13156.55 556.48 57047.82 88888.00 2009-11-14 16:36:34.892 318 13156.81 556.35 57047.33 88888.00 2009-11-14 16:36:35.892 318 13156.68 555.86 57047.45 88888.00 2009-11-14 16:36:36.892 318 13156.81 555.73 57047.82 88888.00 2009-11-14 16:36:37.892 318 13156.68 556.23 57047.21 88888.00 2009-11-14 16:36:38.892 318 13156.94 555.98 57047.70 88888.00 2009-11-14 16:36:39.892 318 13156.94 556.10 57047.45 88888.00 2009-11-14 16:36:40.892 318 13156.81 556.72 57047.70 88888.00 2009-11-14 16:36:41.892 318 13156.94 556.35 57047.45 88888.00 2009-11-14 16:36:42.892 318 13156.42 555.98 57047.21 88888.00 2009-11-14 16:36:43.892 318 13156.94 556.35 57047.57 88888.00 2009-11-14 16:36:44.892 318 13157.07 556.23 57047.57 88888.00 2009-11-14 16:36:45.892 318 13156.81 556.35 57046.72 88888.00 2009-11-14 16:36:46.892 318 13156.94 556.35 57047.09 88888.00 2009-11-14 16:36:47.892 318 13157.33 555.86 57047.09 88888.00 2009-11-14 16:36:48.892 318 13157.07 555.98 57047.09 88888.00 2009-11-14 16:36:49.892 318 13157.46 556.23 57046.84 88888.00 2009-11-14 16:36:50.892 318 13157.20 556.10 57047.09 88888.00 2009-11-14 16:36:51.892 318 13156.94 556.10 57047.45 88888.00 2009-11-14 16:36:52.892 318 13157.20 555.73 57047.33 88888.00 2009-11-14 16:36:53.892 318 13157.20 555.86 57046.96 88888.00 2009-11-14 16:36:54.892 318 13156.94 555.73 57046.84 88888.00 2009-11-14 16:36:55.892 318 13157.07 556.10 57047.33 88888.00 2009-11-14 16:36:56.892 318 13156.94 555.73 57047.57 88888.00 2009-11-14 16:36:57.892 318 13157.33 555.86 57047.57 88888.00 2009-11-14 16:36:58.892 318 13157.46 555.61 57047.45 88888.00 2009-11-14 16:36:59.892 318 13157.46 556.23 57047.09 88888.00 2009-11-14 16:37:00.892 318 13157.59 555.86 57047.70 88888.00 2009-11-14 16:37:01.892 318 13157.07 556.10 57047.70 88888.00 2009-11-14 16:37:02.892 318 13157.07 555.86 57047.09 88888.00 2009-11-14 16:37:03.892 318 13157.98 556.10 57047.45 88888.00 2009-11-14 16:37:04.892 318 13156.94 556.35 57047.09 88888.00 2009-11-14 16:37:05.892 318 13157.33 555.61 57047.09 88888.00 2009-11-14 16:37:06.892 318 13157.33 555.86 57046.96 88888.00 2009-11-14 16:37:07.892 318 13156.81 556.10 57047.70 88888.00 2009-11-14 16:37:08.892 318 13157.85 556.23 57047.82 88888.00 2009-11-14 16:37:09.892 318 13157.46 556.23 57046.60 88888.00 2009-11-14 16:37:10.892 318 13157.59 555.86 57047.57 88888.00 2009-11-14 16:37:11.892 318 13157.85 555.86 57047.09 88888.00 2009-11-14 16:37:12.892 318 13157.33 555.86 57046.47 88888.00 2009-11-14 16:37:13.892 318 13157.85 556.35 57047.21 88888.00 2009-11-14 16:37:14.892 318 13157.46 555.98 57047.70 88888.00 2009-11-14 16:37:15.892 318 13158.24 556.23 57047.33 88888.00 2009-11-14 16:37:16.892 318 13157.59 556.10 57047.82 88888.00 2009-11-14 16:37:17.892 318 13157.59 556.10 57047.70 88888.00 2009-11-14 16:37:18.892 318 13157.20 555.48 57047.33 88888.00 2009-11-14 16:37:19.892 318 13157.72 555.98 57047.45 88888.00 2009-11-14 16:37:20.892 318 13156.94 555.61 57047.21 88888.00 2009-11-14 16:37:21.892 318 13157.59 555.73 57047.09 88888.00 2009-11-14 16:37:22.892 318 13157.33 555.86 57047.45 88888.00 2009-11-14 16:37:23.892 318 13157.72 555.48 57047.33 88888.00 2009-11-14 16:37:24.892 318 13157.46 555.24 57047.57 88888.00 2009-11-14 16:37:25.892 318 13157.46 555.86 57047.33 88888.00 2009-11-14 16:37:26.892 318 13157.85 555.61 57047.21 88888.00 2009-11-14 16:37:27.892 318 13158.11 555.86 57047.21 88888.00 2009-11-14 16:37:28.892 318 13157.33 555.48 57047.70 88888.00 2009-11-14 16:37:29.892 318 13157.46 554.99 57047.09 88888.00 2009-11-14 16:37:30.892 318 13157.46 556.48 57047.21 88888.00 2009-11-14 16:37:31.892 318 13158.50 554.99 57048.06 88888.00 2009-11-14 16:37:32.892 318 13158.24 554.74 57047.45 88888.00 2009-11-14 16:37:33.892 318 13157.72 555.11 57047.21 88888.00 2009-11-14 16:37:34.892 318 13158.24 555.86 57047.45 88888.00 2009-11-14 16:37:35.892 318 13157.59 555.11 57047.21 88888.00 2009-11-14 16:37:36.892 318 13157.46 555.61 57047.21 88888.00 2009-11-14 16:37:37.892 318 13158.11 555.36 57047.33 88888.00 2009-11-14 16:37:38.892 318 13158.24 555.11 57047.94 88888.00 2009-11-14 16:37:39.892 318 13158.11 555.11 57047.21 88888.00 2009-11-14 16:37:40.892 318 13157.72 555.24 57047.33 88888.00 2009-11-14 16:37:41.892 318 13157.85 555.48 57047.45 88888.00 2009-11-14 16:37:42.892 318 13158.63 554.99 57047.57 88888.00 2009-11-14 16:37:43.892 318 13158.63 554.74 57047.45 88888.00 2009-11-14 16:37:44.892 318 13157.85 554.49 57047.70 88888.00 2009-11-14 16:37:45.892 318 13157.72 554.74 57047.57 88888.00 2009-11-14 16:37:46.892 318 13158.24 554.49 57047.70 88888.00 2009-11-14 16:37:47.892 318 13158.37 554.49 57047.33 88888.00 2009-11-14 16:37:48.892 318 13158.11 554.25 57047.57 88888.00 2009-11-14 16:37:49.892 318 13157.72 555.36 57047.09 88888.00 2009-11-14 16:37:50.892 318 13158.11 554.49 57047.57 88888.00 2009-11-14 16:37:51.892 318 13157.46 555.48 57047.21 88888.00 2009-11-14 16:37:52.892 318 13157.85 554.74 57047.70 88888.00 2009-11-14 16:37:53.892 318 13158.50 555.48 57047.45 88888.00 2009-11-14 16:37:54.892 318 13157.72 555.73 57047.45 88888.00 2009-11-14 16:37:55.892 318 13158.11 554.62 57047.70 88888.00 2009-11-14 16:37:56.892 318 13158.24 555.24 57047.09 88888.00 2009-11-14 16:37:57.892 318 13158.11 554.00 57047.21 88888.00 2009-11-14 16:37:58.892 318 13157.72 554.74 57047.70 88888.00 2009-11-14 16:37:59.892 318 13158.63 554.99 57047.70 88888.00 2009-11-14 16:38:00.892 318 13158.24 554.62 57047.45 88888.00 2009-11-14 16:38:01.892 318 13157.85 554.62 57047.82 88888.00 2009-11-14 16:38:02.892 318 13158.11 554.37 57047.21 88888.00 2009-11-14 16:38:03.892 318 13157.72 554.25 57047.45 88888.00 2009-11-14 16:38:04.892 318 13158.37 554.99 57047.21 88888.00 2009-11-14 16:38:05.891 318 13157.59 555.11 57047.09 88888.00 2009-11-14 16:38:06.891 318 13158.76 554.37 57047.82 88888.00 2009-11-14 16:38:07.891 318 13157.59 554.49 57047.33 88888.00 2009-11-14 16:38:08.891 318 13158.11 554.00 57047.21 88888.00 2009-11-14 16:38:09.891 318 13157.72 554.62 57046.96 88888.00 2009-11-14 16:38:10.891 318 13157.98 554.37 57047.94 88888.00 2009-11-14 16:38:11.891 318 13158.11 554.49 57047.57 88888.00 2009-11-14 16:38:12.891 318 13157.72 554.62 57047.57 88888.00 2009-11-14 16:38:13.891 318 13157.72 554.25 57047.70 88888.00 2009-11-14 16:38:14.891 318 13157.85 554.00 57046.84 88888.00 2009-11-14 16:38:15.891 318 13156.81 554.12 57047.33 88888.00 2009-11-14 16:38:16.891 318 13157.46 554.25 57047.57 88888.00 2009-11-14 16:38:17.891 318 13157.72 554.74 57048.06 88888.00 2009-11-14 16:38:18.891 318 13157.33 553.63 57047.09 88888.00 2009-11-14 16:38:19.891 318 13157.20 554.37 57047.70 88888.00 2009-11-14 16:38:20.891 318 13157.85 554.12 57047.57 88888.00 2009-11-14 16:38:21.891 318 13157.20 554.00 57046.72 88888.00 2009-11-14 16:38:22.891 318 13157.72 553.87 57047.82 88888.00 2009-11-14 16:38:23.891 318 13157.33 554.49 57047.70 88888.00 2009-11-14 16:38:24.891 318 13156.68 554.12 57047.09 88888.00 2009-11-14 16:38:25.891 318 13157.59 554.25 57047.45 88888.00 2009-11-14 16:38:26.891 318 13157.59 554.00 57047.21 88888.00 2009-11-14 16:38:27.891 318 13157.33 553.87 57047.57 88888.00 2009-11-14 16:38:28.891 318 13156.68 553.87 57047.57 88888.00 2009-11-14 16:38:29.891 318 13157.85 554.87 57047.45 88888.00 2009-11-14 16:38:30.891 318 13157.46 554.37 57047.21 88888.00 2009-11-14 16:38:31.891 318 13157.07 553.75 57047.70 88888.00 2009-11-14 16:38:32.891 318 13157.20 554.12 57047.45 88888.00 2009-11-14 16:38:33.891 318 13156.94 553.87 57048.06 88888.00 2009-11-14 16:38:34.891 318 13157.85 553.87 57047.70 88888.00 2009-11-14 16:38:35.891 318 13156.81 553.87 57047.33 88888.00 2009-11-14 16:38:36.891 318 13157.72 553.38 57047.09 88888.00 2009-11-14 16:38:37.891 318 13157.07 553.50 57047.21 88888.00 2009-11-14 16:38:38.891 318 13157.33 553.87 57047.33 88888.00 2009-11-14 16:38:39.891 318 13157.72 553.25 57046.60 88888.00 2009-11-14 16:38:40.891 318 13156.42 554.12 57047.33 88888.00 2009-11-14 16:38:41.891 318 13156.94 553.63 57046.96 88888.00 2009-11-14 16:38:42.891 318 13156.94 554.12 57047.45 88888.00 2009-11-14 16:38:43.891 318 13156.81 553.50 57047.33 88888.00 2009-11-14 16:38:44.891 318 13156.81 553.38 57047.21 88888.00 2009-11-14 16:38:45.891 318 13157.33 553.13 57047.45 88888.00 2009-11-14 16:38:46.891 318 13157.07 553.01 57047.94 88888.00 2009-11-14 16:38:47.891 318 13156.81 553.25 57047.82 88888.00 2009-11-14 16:38:48.891 318 13157.20 553.50 57047.09 88888.00 2009-11-14 16:38:49.891 318 13156.81 552.88 57047.45 88888.00 2009-11-14 16:38:50.891 318 13156.81 553.01 57047.45 88888.00 2009-11-14 16:38:51.891 318 13157.33 552.76 57047.57 88888.00 2009-11-14 16:38:52.891 318 13157.46 553.38 57046.96 88888.00 2009-11-14 16:38:53.891 318 13157.07 553.25 57047.21 88888.00 2009-11-14 16:38:54.891 318 13156.42 552.88 57047.33 88888.00 2009-11-14 16:38:55.891 318 13156.55 552.88 57047.21 88888.00 2009-11-14 16:38:56.891 318 13156.55 552.88 57047.57 88888.00 2009-11-14 16:38:57.891 318 13156.55 553.25 57047.82 88888.00 2009-11-14 16:38:58.891 318 13157.46 553.13 57047.45 88888.00 2009-11-14 16:38:59.891 318 13156.94 553.25 57047.94 88888.00 2009-11-14 16:39:00.891 318 13156.16 553.38 57047.57 88888.00 2009-11-14 16:39:01.891 318 13157.46 552.51 57047.57 88888.00 2009-11-14 16:39:02.891 318 13157.20 552.88 57046.84 88888.00 2009-11-14 16:39:03.891 318 13157.07 553.38 57046.84 88888.00 2009-11-14 16:39:04.891 318 13156.81 553.50 57047.33 88888.00 2009-11-14 16:39:05.891 318 13157.33 553.50 57047.09 88888.00 2009-11-14 16:39:06.891 318 13156.81 553.25 57048.06 88888.00 2009-11-14 16:39:07.891 318 13156.68 552.76 57047.21 88888.00 2009-11-14 16:39:08.891 318 13157.85 553.01 57047.33 88888.00 2009-11-14 16:39:09.891 318 13157.85 552.64 57047.45 88888.00 2009-11-14 16:39:10.891 318 13157.59 553.01 57047.45 88888.00 2009-11-14 16:39:11.891 318 13157.72 553.01 57047.09 88888.00 2009-11-14 16:39:12.891 318 13157.85 552.88 57047.45 88888.00 2009-11-14 16:39:13.891 318 13157.07 553.25 57046.72 88888.00 2009-11-14 16:39:14.891 318 13157.07 553.25 57047.21 88888.00 2009-11-14 16:39:15.891 318 13156.94 553.13 57046.84 88888.00 2009-11-14 16:39:16.891 318 13157.59 553.13 57047.21 88888.00 2009-11-14 16:39:17.891 318 13156.81 553.01 57047.21 88888.00 2009-11-14 16:39:18.891 318 13157.98 552.88 57047.82 88888.00 2009-11-14 16:39:19.891 318 13157.85 553.75 57047.33 88888.00 2009-11-14 16:39:20.891 318 13157.33 552.64 57047.21 88888.00 2009-11-14 16:39:21.891 318 13157.07 553.13 57047.33 88888.00 2009-11-14 16:39:22.891 318 13157.07 553.25 57047.09 88888.00 2009-11-14 16:39:23.891 318 13157.07 553.38 57047.82 88888.00 2009-11-14 16:39:24.891 318 13157.85 553.50 57047.21 88888.00 2009-11-14 16:39:25.891 318 13157.20 552.88 57046.84 88888.00 2009-11-14 16:39:26.891 318 13157.72 553.13 57047.82 88888.00 2009-11-14 16:39:27.891 318 13157.85 553.38 57047.33 88888.00 2009-11-14 16:39:28.891 318 13157.46 553.38 57047.45 88888.00 2009-11-14 16:39:29.891 318 13157.72 553.38 57047.33 88888.00 2009-11-14 16:39:30.891 318 13156.81 553.01 57047.33 88888.00 2009-11-14 16:39:31.891 318 13157.46 553.01 57047.09 88888.00 2009-11-14 16:39:32.891 318 13157.46 552.88 57047.45 88888.00 2009-11-14 16:39:33.891 318 13157.85 553.38 57047.94 88888.00 2009-11-14 16:39:34.891 318 13157.07 553.25 57047.45 88888.00 2009-11-14 16:39:35.891 318 13157.85 553.38 57047.33 88888.00 2009-11-14 16:39:36.891 318 13157.07 552.26 57046.96 88888.00 2009-11-14 16:39:37.891 318 13157.72 553.63 57047.70 88888.00 2009-11-14 16:39:38.891 318 13157.72 554.00 57047.21 88888.00 2009-11-14 16:39:39.891 318 13157.59 553.38 57047.45 88888.00 2009-11-14 16:39:40.891 318 13157.33 554.00 57047.57 88888.00 2009-11-14 16:39:41.891 318 13157.20 553.13 57047.57 88888.00 2009-11-14 16:39:42.891 318 13157.33 553.87 57047.09 88888.00 2009-11-14 16:39:43.891 318 13157.46 553.50 57048.31 88888.00 2009-11-14 16:39:44.891 318 13157.72 553.63 57046.84 88888.00 2009-11-14 16:39:45.891 318 13157.46 553.63 57046.96 88888.00 2009-11-14 16:39:46.891 318 13156.94 554.12 57047.94 88888.00 2009-11-14 16:39:47.891 318 13156.94 553.25 57048.19 88888.00 2009-11-14 16:39:48.891 318 13157.46 553.13 57046.96 88888.00 2009-11-14 16:39:49.891 318 13157.59 553.87 57047.21 88888.00 2009-11-14 16:39:50.891 318 13157.59 554.37 57047.45 88888.00 2009-11-14 16:39:51.891 318 13156.81 553.87 57047.33 88888.00 2009-11-14 16:39:52.891 318 13157.07 553.50 57047.21 88888.00 2009-11-14 16:39:53.891 318 13157.59 554.12 57047.45 88888.00 2009-11-14 16:39:54.891 318 13157.33 553.75 57047.45 88888.00 2009-11-14 16:39:55.891 318 13157.33 553.63 57047.82 88888.00 2009-11-14 16:39:56.891 318 13157.33 553.87 57047.09 88888.00 2009-11-14 16:39:57.891 318 13157.20 553.50 57047.70 88888.00 2009-11-14 16:39:58.891 318 13157.07 554.37 57047.94 88888.00 2009-11-14 16:39:59.891 318 13156.68 554.12 57046.96 88888.00 2009-11-14 16:40:00.891 318 13156.68 553.87 57047.57 88888.00 2009-11-14 16:40:01.891 318 13156.68 553.75 57047.45 88888.00 2009-11-14 16:40:02.891 318 13157.07 554.25 57047.45 88888.00 2009-11-14 16:40:03.891 318 13157.72 553.75 57047.70 88888.00 2009-11-14 16:40:04.891 318 13157.85 553.87 57046.84 88888.00 2009-11-14 16:40:05.891 318 13157.72 553.63 57047.33 88888.00 2009-11-14 16:40:06.891 318 13157.59 553.87 57046.84 88888.00 2009-11-14 16:40:07.891 318 13157.20 554.12 57048.19 88888.00 2009-11-14 16:40:08.891 318 13157.20 553.75 57047.45 88888.00 2009-11-14 16:40:09.891 318 13157.46 553.75 57047.45 88888.00 2009-11-14 16:40:10.891 318 13156.94 554.25 57047.70 88888.00 2009-11-14 16:40:11.891 318 13157.20 554.25 57046.84 88888.00 2009-11-14 16:40:12.891 318 13157.20 554.25 57047.45 88888.00 2009-11-14 16:40:13.891 318 13157.07 554.12 57046.96 88888.00 2009-11-14 16:40:14.891 318 13157.59 554.62 57046.60 88888.00 2009-11-14 16:40:15.891 318 13156.94 554.12 57047.33 88888.00 2009-11-14 16:40:16.891 318 13157.98 554.25 57047.82 88888.00 2009-11-14 16:40:17.891 318 13157.72 554.12 57047.82 88888.00 2009-11-14 16:40:18.891 318 13156.94 554.25 57047.70 88888.00 2009-11-14 16:40:19.891 318 13157.46 554.25 57047.33 88888.00 2009-11-14 16:40:20.891 318 13157.46 554.12 57046.72 88888.00 2009-11-14 16:40:21.891 318 13157.59 554.49 57046.96 88888.00 2009-11-14 16:40:22.891 318 13157.46 554.12 57047.21 88888.00 2009-11-14 16:40:23.891 318 13157.59 554.62 57047.21 88888.00 2009-11-14 16:40:24.891 318 13157.59 554.12 57047.33 88888.00 2009-11-14 16:40:25.891 318 13157.07 554.49 57047.57 88888.00 2009-11-14 16:40:26.891 318 13157.07 554.00 57047.33 88888.00 2009-11-14 16:40:27.891 318 13157.33 554.49 57047.21 88888.00 2009-11-14 16:40:28.891 318 13157.46 554.12 57046.96 88888.00 2009-11-14 16:40:29.891 318 13157.33 554.12 57046.84 88888.00 2009-11-14 16:40:30.891 318 13157.72 553.63 57047.82 88888.00 2009-11-14 16:40:31.891 318 13156.94 554.62 57047.09 88888.00 2009-11-14 16:40:32.891 318 13157.59 554.37 57046.96 88888.00 2009-11-14 16:40:33.891 318 13156.81 554.37 57047.45 88888.00 2009-11-14 16:40:34.891 318 13157.07 554.25 57047.45 88888.00 2009-11-14 16:40:35.891 318 13156.55 555.24 57047.33 88888.00 2009-11-14 16:40:36.891 318 13156.16 554.62 57046.96 88888.00 2009-11-14 16:40:37.891 318 13156.94 554.74 57047.33 88888.00 2009-11-14 16:40:38.891 318 13156.68 554.74 57046.84 88888.00 2009-11-14 16:40:39.891 318 13156.55 554.99 57046.72 88888.00 2009-11-14 16:40:40.891 318 13156.55 555.11 57046.96 88888.00 2009-11-14 16:40:41.891 318 13156.94 555.61 57047.09 88888.00 2009-11-14 16:40:42.891 318 13156.29 554.99 57047.57 88888.00 2009-11-14 16:40:43.891 318 13157.07 555.11 57047.33 88888.00 2009-11-14 16:40:44.891 318 13156.81 554.12 57047.45 88888.00 2009-11-14 16:40:45.891 318 13156.16 555.48 57047.09 88888.00 2009-11-14 16:40:46.891 318 13157.07 555.36 57047.09 88888.00 2009-11-14 16:40:47.891 318 13157.46 555.11 57047.09 88888.00 2009-11-14 16:40:48.891 318 13157.07 554.62 57047.21 88888.00 2009-11-14 16:40:49.891 318 13157.07 555.24 57047.33 88888.00 2009-11-14 16:40:50.891 318 13156.55 554.74 57047.09 88888.00 2009-11-14 16:40:51.891 318 13157.59 554.74 57047.57 88888.00 2009-11-14 16:40:52.891 318 13157.33 555.11 57046.96 88888.00 2009-11-14 16:40:53.891 318 13157.07 554.74 57047.09 88888.00 2009-11-14 16:40:54.891 318 13157.20 554.74 57047.45 88888.00 2009-11-14 16:40:55.891 318 13156.81 555.24 57047.33 88888.00 2009-11-14 16:40:56.891 318 13156.55 554.74 57046.47 88888.00 2009-11-14 16:40:57.891 318 13156.68 554.99 57047.09 88888.00 2009-11-14 16:40:58.891 318 13156.81 554.49 57047.33 88888.00 2009-11-14 16:40:59.891 318 13156.68 554.25 57047.70 88888.00 2009-11-14 16:41:00.891 318 13157.20 554.49 57047.21 88888.00 2009-11-14 16:41:01.891 318 13157.07 555.11 57048.06 88888.00 2009-11-14 16:41:02.891 318 13157.72 554.74 57047.70 88888.00 2009-11-14 16:41:03.891 318 13157.20 554.99 57047.82 88888.00 2009-11-14 16:41:04.891 318 13156.94 554.49 57047.45 88888.00 2009-11-14 16:41:05.891 318 13157.59 554.62 57047.21 88888.00 2009-11-14 16:41:06.891 318 13157.07 554.49 57047.33 88888.00 2009-11-14 16:41:07.891 318 13157.07 554.49 57046.96 88888.00 2009-11-14 16:41:08.891 318 13157.20 554.62 57047.33 88888.00 2009-11-14 16:41:09.891 318 13156.81 554.37 57046.84 88888.00 2009-11-14 16:41:10.891 318 13157.20 554.74 57047.09 88888.00 2009-11-14 16:41:11.891 318 13157.33 554.99 57047.57 88888.00 2009-11-14 16:41:12.891 318 13157.07 554.87 57046.72 88888.00 2009-11-14 16:41:13.891 318 13157.59 554.12 57047.70 88888.00 2009-11-14 16:41:14.891 318 13156.94 554.87 57047.70 88888.00 2009-11-14 16:41:15.891 318 13156.55 554.74 57047.57 88888.00 2009-11-14 16:41:16.891 318 13156.68 554.12 57046.84 88888.00 2009-11-14 16:41:17.891 318 13156.55 555.24 57047.21 88888.00 2009-11-14 16:41:18.891 318 13157.20 554.99 57047.33 88888.00 2009-11-14 16:41:19.891 318 13157.33 554.87 57047.09 88888.00 2009-11-14 16:41:20.891 318 13157.33 554.87 57046.84 88888.00 2009-11-14 16:41:21.891 318 13157.07 554.37 57047.09 88888.00 2009-11-14 16:41:22.891 318 13156.94 554.87 57047.33 88888.00 2009-11-14 16:41:23.891 318 13157.20 554.49 57047.82 88888.00 2009-11-14 16:41:24.891 318 13156.81 554.37 57047.21 88888.00 2009-11-14 16:41:25.891 318 13157.20 554.87 57047.70 88888.00 2009-11-14 16:41:26.891 318 13157.20 555.11 57047.33 88888.00 2009-11-14 16:41:27.891 318 13156.81 554.74 57047.45 88888.00 2009-11-14 16:41:28.891 318 13157.59 554.74 57047.09 88888.00 2009-11-14 16:41:29.891 318 13157.46 554.87 57047.21 88888.00 2009-11-14 16:41:30.891 318 13156.94 554.87 57047.09 88888.00 2009-11-14 16:41:31.891 318 13157.59 554.25 57046.96 88888.00 2009-11-14 16:41:32.891 318 13157.20 554.25 57046.96 88888.00 2009-11-14 16:41:33.891 318 13157.46 554.62 57047.33 88888.00 2009-11-14 16:41:34.891 318 13157.33 554.37 57047.70 88888.00 2009-11-14 16:41:35.891 318 13157.33 554.87 57046.72 88888.00 2009-11-14 16:41:36.891 318 13156.81 554.37 57047.09 88888.00 2009-11-14 16:41:37.891 318 13157.07 554.87 57047.09 88888.00 2009-11-14 16:41:38.891 318 13157.46 554.87 57047.09 88888.00 2009-11-14 16:41:39.891 318 13157.33 554.87 57046.84 88888.00 2009-11-14 16:41:40.891 318 13156.94 555.11 57047.21 88888.00 2009-11-14 16:41:41.891 318 13157.07 554.37 57046.96 88888.00 2009-11-14 16:41:42.891 318 13157.20 554.99 57047.33 88888.00 2009-11-14 16:41:43.891 318 13157.33 554.87 57047.09 88888.00 2009-11-14 16:41:44.891 318 13157.07 554.62 57046.84 88888.00 2009-11-14 16:41:45.891 318 13157.46 554.62 57046.84 88888.00 2009-11-14 16:41:46.891 318 13157.20 554.87 57047.09 88888.00 2009-11-14 16:41:47.891 318 13157.33 554.49 57047.45 88888.00 2009-11-14 16:41:48.891 318 13157.33 555.73 57047.45 88888.00 2009-11-14 16:41:49.891 318 13157.33 554.87 57046.96 88888.00 2009-11-14 16:41:50.891 318 13156.94 555.24 57047.57 88888.00 2009-11-14 16:41:51.891 318 13157.46 554.87 57047.45 88888.00 2009-11-14 16:41:52.891 318 13157.72 554.37 57047.82 88888.00 2009-11-14 16:41:53.891 318 13157.20 554.87 57047.45 88888.00 2009-11-14 16:41:54.891 318 13157.85 554.37 57046.35 88888.00 2009-11-14 16:41:55.891 318 13156.94 554.99 57047.33 88888.00 2009-11-14 16:41:56.891 318 13157.98 554.49 57047.57 88888.00 2009-11-14 16:41:57.891 318 13157.46 554.87 57047.82 88888.00 2009-11-14 16:41:58.891 318 13157.72 554.87 57047.94 88888.00 2009-11-14 16:41:59.891 318 13157.59 554.49 57046.60 88888.00 2009-11-14 16:42:00.891 318 13157.72 554.99 57047.09 88888.00 2009-11-14 16:42:01.891 318 13157.59 554.87 57047.33 88888.00 2009-11-14 16:42:02.891 318 13156.81 554.49 57047.33 88888.00 2009-11-14 16:42:03.891 318 13157.20 554.74 57047.45 88888.00 2009-11-14 16:42:04.891 318 13157.07 555.36 57048.06 88888.00 2009-11-14 16:42:05.891 318 13157.46 555.24 57047.45 88888.00 2009-11-14 16:42:06.891 318 13157.33 555.36 57047.45 88888.00 2009-11-14 16:42:07.891 318 13157.46 554.62 57047.57 88888.00 2009-11-14 16:42:08.891 318 13157.72 555.86 57046.72 88888.00 2009-11-14 16:42:09.891 318 13156.94 555.48 57047.21 88888.00 2009-11-14 16:42:10.891 318 13157.85 554.99 57047.45 88888.00 2009-11-14 16:42:11.891 318 13157.59 555.11 57047.82 88888.00 2009-11-14 16:42:12.891 318 13157.07 554.49 57047.33 88888.00 2009-11-14 16:42:13.891 318 13156.42 554.87 57047.94 88888.00 2009-11-14 16:42:14.891 318 13157.46 555.24 57047.21 88888.00 2009-11-14 16:42:15.891 318 13157.20 555.36 57046.96 88888.00 2009-11-14 16:42:16.891 318 13156.94 555.24 57047.70 88888.00 2009-11-14 16:42:17.891 318 13156.68 555.11 57047.21 88888.00 2009-11-14 16:42:18.891 318 13157.59 555.48 57047.09 88888.00 2009-11-14 16:42:19.891 318 13157.33 554.99 57047.82 88888.00 2009-11-14 16:42:20.891 318 13157.59 554.87 57047.45 88888.00 2009-11-14 16:42:21.891 318 13157.46 555.11 57047.21 88888.00 2009-11-14 16:42:22.891 318 13156.94 554.87 57047.82 88888.00 2009-11-14 16:42:23.891 318 13157.20 554.87 57047.70 88888.00 2009-11-14 16:42:24.891 318 13156.94 555.36 57047.45 88888.00 2009-11-14 16:42:25.891 318 13156.68 555.11 57047.45 88888.00 2009-11-14 16:42:26.891 318 13156.94 555.11 57047.45 88888.00 2009-11-14 16:42:27.891 318 13157.33 555.48 57047.45 88888.00 2009-11-14 16:42:28.891 318 13156.55 555.61 57047.82 88888.00 2009-11-14 16:42:29.891 318 13157.72 556.23 57047.70 88888.00 2009-11-14 16:42:30.891 318 13157.20 555.86 57047.21 88888.00 2009-11-14 16:42:31.891 318 13157.33 555.24 57047.57 88888.00 2009-11-14 16:42:32.891 318 13157.33 555.11 57046.96 88888.00 2009-11-14 16:42:33.891 318 13156.42 555.48 57046.84 88888.00 2009-11-14 16:42:34.891 318 13156.94 555.61 57046.96 88888.00 2009-11-14 16:42:35.891 318 13157.46 555.86 57047.45 88888.00 2009-11-14 16:42:36.891 318 13157.20 555.86 57047.70 88888.00 2009-11-14 16:42:37.891 318 13156.29 555.36 57047.94 88888.00 2009-11-14 16:42:38.891 318 13156.94 555.98 57047.09 88888.00 2009-11-14 16:42:39.891 318 13156.29 556.10 57047.33 88888.00 2009-11-14 16:42:40.891 318 13156.94 556.10 57047.82 88888.00 2009-11-14 16:42:41.891 318 13156.03 555.61 57047.82 88888.00 2009-11-14 16:42:42.891 318 13156.29 555.86 57047.82 88888.00 2009-11-14 16:42:43.891 318 13156.16 555.98 57047.94 88888.00 2009-11-14 16:42:44.891 318 13156.42 555.61 57047.94 88888.00 2009-11-14 16:42:45.891 318 13156.81 555.11 57047.82 88888.00 2009-11-14 16:42:46.891 318 13157.33 554.87 57047.09 88888.00 2009-11-14 16:42:47.891 318 13157.07 555.61 57047.57 88888.00 2009-11-14 16:42:48.891 318 13156.94 555.61 57047.57 88888.00 2009-11-14 16:42:49.891 318 13156.03 555.98 57047.57 88888.00 2009-11-14 16:42:50.891 318 13156.68 555.36 57047.57 88888.00 2009-11-14 16:42:51.891 318 13156.29 555.98 57047.21 88888.00 2009-11-14 16:42:52.891 318 13156.81 555.98 57047.45 88888.00 2009-11-14 16:42:53.891 318 13157.07 555.48 57047.82 88888.00 2009-11-14 16:42:54.891 318 13157.33 555.48 57047.70 88888.00 2009-11-14 16:42:55.891 318 13155.12 556.10 57047.09 88888.00 2009-11-14 16:42:56.891 318 13155.64 555.98 57047.33 88888.00 2009-11-14 16:42:57.891 318 13157.07 555.61 57047.21 88888.00 2009-11-14 16:42:58.891 318 13156.68 555.36 57047.21 88888.00 2009-11-14 16:42:59.891 318 13156.03 555.86 57047.57 88888.00 2009-11-14 16:43:00.891 318 13156.55 555.48 57047.70 88888.00 2009-11-14 16:43:01.891 318 13155.77 555.86 57047.21 88888.00 2009-11-14 16:43:02.891 318 13156.68 555.73 57047.57 88888.00 2009-11-14 16:43:03.891 318 13155.64 555.73 57047.09 88888.00 2009-11-14 16:43:04.891 318 13156.29 555.98 57047.45 88888.00 2009-11-14 16:43:05.891 318 13156.55 555.36 57047.57 88888.00 2009-11-14 16:43:06.891 318 13155.77 555.61 57047.21 88888.00 2009-11-14 16:43:07.891 318 13156.03 555.24 57047.21 88888.00 2009-11-14 16:43:08.891 318 13156.68 555.86 57047.21 88888.00 2009-11-14 16:43:09.891 318 13155.90 556.10 57047.82 88888.00 2009-11-14 16:43:10.891 318 13156.42 555.24 57047.70 88888.00 2009-11-14 16:43:11.891 318 13156.42 555.73 57047.09 88888.00 2009-11-14 16:43:12.891 318 13156.03 556.35 57047.70 88888.00 2009-11-14 16:43:13.891 318 13156.55 556.10 57047.45 88888.00 2009-11-14 16:43:14.891 318 13156.55 555.48 57047.45 88888.00 2009-11-14 16:43:15.891 318 13157.07 555.48 57047.21 88888.00 2009-11-14 16:43:16.891 318 13156.55 555.48 57047.33 88888.00 2009-11-14 16:43:17.891 318 13156.55 555.36 57047.21 88888.00 2009-11-14 16:43:18.891 318 13156.68 555.36 57046.84 88888.00 2009-11-14 16:43:19.891 318 13157.07 555.36 57047.21 88888.00 2009-11-14 16:43:20.891 318 13156.94 555.11 57047.21 88888.00 2009-11-14 16:43:21.891 318 13156.68 555.86 57046.60 88888.00 2009-11-14 16:43:22.891 318 13156.42 555.61 57047.09 88888.00 2009-11-14 16:43:23.891 318 13156.81 555.61 57047.09 88888.00 2009-11-14 16:43:24.891 318 13156.81 555.61 57047.33 88888.00 2009-11-14 16:43:25.891 318 13156.81 554.87 57047.21 88888.00 2009-11-14 16:43:26.891 318 13156.55 555.36 57047.70 88888.00 2009-11-14 16:43:27.891 318 13156.94 555.24 57047.45 88888.00 2009-11-14 16:43:28.891 318 13156.42 555.48 57047.57 88888.00 2009-11-14 16:43:29.891 318 13156.03 555.11 57047.21 88888.00 2009-11-14 16:43:30.891 318 13156.68 554.74 57047.70 88888.00 2009-11-14 16:43:31.891 318 13156.68 555.98 57047.21 88888.00 2009-11-14 16:43:32.891 318 13157.59 555.86 57047.45 88888.00 2009-11-14 16:43:33.891 318 13156.68 554.87 57046.84 88888.00 2009-11-14 16:43:34.891 318 13156.68 554.87 57046.47 88888.00 2009-11-14 16:43:35.891 318 13156.81 554.87 57047.09 88888.00 2009-11-14 16:43:36.891 318 13156.42 554.87 57046.96 88888.00 2009-11-14 16:43:37.891 318 13156.55 554.99 57046.72 88888.00 2009-11-14 16:43:38.891 318 13157.20 555.24 57047.21 88888.00 2009-11-14 16:43:39.891 318 13156.55 555.24 57047.57 88888.00 2009-11-14 16:43:40.891 318 13156.68 555.11 57046.72 88888.00 2009-11-14 16:43:41.891 318 13156.68 554.62 57047.57 88888.00 2009-11-14 16:43:42.891 318 13156.68 554.37 57046.60 88888.00 2009-11-14 16:43:43.891 318 13156.94 555.11 57047.33 88888.00 2009-11-14 16:43:44.891 318 13155.90 554.74 57046.72 88888.00 2009-11-14 16:43:45.891 318 13156.16 554.37 57047.33 88888.00 2009-11-14 16:43:46.891 318 13157.07 554.74 57047.21 88888.00 2009-11-14 16:43:47.891 318 13156.29 554.74 57047.82 88888.00 2009-11-14 16:43:48.891 318 13156.68 554.62 57047.45 88888.00 2009-11-14 16:43:49.891 318 13156.55 555.11 57047.33 88888.00 2009-11-14 16:43:50.891 318 13156.94 554.62 57046.60 88888.00 2009-11-14 16:43:51.891 318 13156.29 554.87 57047.70 88888.00 2009-11-14 16:43:52.891 318 13156.55 554.74 57047.45 88888.00 2009-11-14 16:43:53.891 318 13156.29 554.99 57047.09 88888.00 2009-11-14 16:43:54.891 318 13156.29 554.62 57047.57 88888.00 2009-11-14 16:43:55.891 318 13156.81 554.49 57047.57 88888.00 2009-11-14 16:43:56.891 318 13156.68 554.62 57047.33 88888.00 2009-11-14 16:43:57.891 318 13156.03 554.62 57047.57 88888.00 2009-11-14 16:43:58.891 318 13156.55 554.74 57047.57 88888.00 2009-11-14 16:43:59.891 318 13156.68 554.49 57047.45 88888.00 2009-11-14 16:44:00.891 318 13156.94 554.87 57047.70 88888.00 2009-11-14 16:44:01.891 318 13156.55 554.37 57047.45 88888.00 2009-11-14 16:44:02.891 318 13157.20 554.62 57048.06 88888.00 2009-11-14 16:44:03.891 318 13156.81 554.49 57046.72 88888.00 2009-11-14 16:44:04.891 318 13156.81 554.87 57047.09 88888.00 2009-11-14 16:44:05.891 318 13156.29 554.99 57047.70 88888.00 2009-11-14 16:44:06.891 318 13156.29 554.49 57047.21 88888.00 2009-11-14 16:44:07.891 318 13156.16 555.36 57046.96 88888.00 2009-11-14 16:44:08.891 318 13156.68 554.25 57047.57 88888.00 2009-11-14 16:44:09.891 318 13156.55 553.87 57047.33 88888.00 2009-11-14 16:44:10.891 318 13157.07 554.74 57047.21 88888.00 2009-11-14 16:44:11.891 318 13156.55 554.37 57047.33 88888.00 2009-11-14 16:44:12.891 318 13157.46 554.49 57047.82 88888.00 2009-11-14 16:44:13.891 318 13156.55 554.99 57046.96 88888.00 2009-11-14 16:44:14.891 318 13157.07 554.74 57047.45 88888.00 2009-11-14 16:44:15.891 318 13156.42 554.49 57047.21 88888.00 2009-11-14 16:44:16.891 318 13156.42 554.49 57047.33 88888.00 2009-11-14 16:44:17.891 318 13157.46 555.24 57047.33 88888.00 2009-11-14 16:44:18.891 318 13157.46 554.37 57047.09 88888.00 2009-11-14 16:44:19.891 318 13156.68 555.36 57046.96 88888.00 2009-11-14 16:44:20.891 318 13156.81 554.12 57046.96 88888.00 2009-11-14 16:44:21.891 318 13156.81 554.87 57046.96 88888.00 2009-11-14 16:44:22.891 318 13157.20 553.87 57046.84 88888.00 2009-11-14 16:44:23.891 318 13156.94 554.37 57047.45 88888.00 2009-11-14 16:44:24.891 318 13156.68 554.49 57047.09 88888.00 2009-11-14 16:44:25.891 318 13157.46 554.74 57047.45 88888.00 2009-11-14 16:44:26.891 318 13156.55 554.00 57047.33 88888.00 2009-11-14 16:44:27.891 318 13156.94 554.87 57047.09 88888.00 2009-11-14 16:44:28.891 318 13156.81 554.62 57046.72 88888.00 2009-11-14 16:44:29.891 318 13156.81 554.74 57047.94 88888.00 2009-11-14 16:44:30.891 318 13156.68 554.25 57047.33 88888.00 2009-11-14 16:44:31.891 318 13157.07 554.99 57046.96 88888.00 2009-11-14 16:44:32.891 318 13156.81 554.37 57047.33 88888.00 2009-11-14 16:44:33.891 318 13156.81 554.62 57047.09 88888.00 2009-11-14 16:44:34.891 318 13157.20 554.49 57047.21 88888.00 2009-11-14 16:44:35.891 318 13157.07 554.74 57047.33 88888.00 2009-11-14 16:44:36.891 318 13157.46 554.87 57046.96 88888.00 2009-11-14 16:44:37.891 318 13157.20 554.49 57046.60 88888.00 2009-11-14 16:44:38.891 318 13157.33 554.25 57047.09 88888.00 2009-11-14 16:44:39.891 318 13157.07 554.87 57046.84 88888.00 2009-11-14 16:44:40.891 318 13156.81 554.37 57047.45 88888.00 2009-11-14 16:44:41.891 318 13156.81 554.37 57047.21 88888.00 2009-11-14 16:44:42.891 318 13157.20 554.25 57047.09 88888.00 2009-11-14 16:44:43.891 318 13157.46 554.00 57046.84 88888.00 2009-11-14 16:44:44.891 318 13156.55 554.37 57047.70 88888.00 2009-11-14 16:44:45.891 318 13157.20 554.37 57047.33 88888.00 2009-11-14 16:44:46.891 318 13156.55 554.74 57047.57 88888.00 2009-11-14 16:44:47.891 318 13156.94 553.63 57047.33 88888.00 2009-11-14 16:44:48.891 318 13156.68 555.11 57047.45 88888.00 2009-11-14 16:44:49.891 318 13157.33 554.37 57047.21 88888.00 2009-11-14 16:44:50.891 318 13157.33 554.25 57047.45 88888.00 2009-11-14 16:44:51.891 318 13157.07 554.12 57047.33 88888.00 2009-11-14 16:44:52.891 318 13156.94 554.49 57047.70 88888.00 2009-11-14 16:44:53.891 318 13156.94 554.37 57047.33 88888.00 2009-11-14 16:44:54.891 318 13157.07 554.49 57046.84 88888.00 2009-11-14 16:44:55.891 318 13157.59 555.11 57047.21 88888.00 2009-11-14 16:44:56.891 318 13156.42 554.37 57047.82 88888.00 2009-11-14 16:44:57.891 318 13157.20 554.49 57047.33 88888.00 2009-11-14 16:44:58.891 318 13157.07 554.74 57047.09 88888.00 2009-11-14 16:44:59.891 318 13156.55 554.62 57047.82 88888.00 2009-11-14 16:45:00.891 318 13156.29 554.00 57047.21 88888.00 2009-11-14 16:45:01.891 318 13156.16 554.62 57047.21 88888.00 2009-11-14 16:45:02.891 318 13156.94 555.36 57047.33 88888.00 2009-11-14 16:45:03.891 318 13156.94 554.49 57047.57 88888.00 2009-11-14 16:45:04.891 318 13156.29 554.37 57047.33 88888.00 2009-11-14 16:45:05.891 318 13156.42 554.74 57047.21 88888.00 2009-11-14 16:45:06.891 318 13156.03 554.99 57047.21 88888.00 2009-11-14 16:45:07.891 318 13156.68 553.87 57047.33 88888.00 2009-11-14 16:45:08.891 318 13156.94 554.74 57046.60 88888.00 2009-11-14 16:45:09.891 318 13156.29 553.87 57047.09 88888.00 2009-11-14 16:45:10.891 318 13156.42 554.87 57047.21 88888.00 2009-11-14 16:45:11.891 318 13156.29 554.49 57046.96 88888.00 2009-11-14 16:45:12.891 318 13156.03 554.12 57046.96 88888.00 2009-11-14 16:45:13.891 318 13156.16 554.87 57047.45 88888.00 2009-11-14 16:45:14.891 318 13156.68 553.75 57047.45 88888.00 2009-11-14 16:45:15.891 318 13156.55 554.37 57046.84 88888.00 2009-11-14 16:45:16.891 318 13156.29 554.62 57047.09 88888.00 2009-11-14 16:45:17.891 318 13156.55 554.37 57047.94 88888.00 2009-11-14 16:45:18.891 318 13157.20 554.37 57047.09 88888.00 2009-11-14 16:45:19.891 318 13156.68 554.25 57047.21 88888.00 2009-11-14 16:45:20.891 318 13155.77 554.00 57047.94 88888.00 2009-11-14 16:45:21.891 318 13156.68 554.37 57046.96 88888.00 2009-11-14 16:45:22.891 318 13155.77 554.62 57046.96 88888.00 2009-11-14 16:45:23.891 318 13156.55 554.49 57047.94 88888.00 2009-11-14 16:45:24.891 318 13156.81 554.25 57047.45 88888.00 2009-11-14 16:45:25.891 318 13156.03 554.00 57047.33 88888.00 2009-11-14 16:45:26.891 318 13156.94 554.49 57047.33 88888.00 2009-11-14 16:45:27.891 318 13156.16 554.00 57046.96 88888.00 2009-11-14 16:45:28.891 318 13156.16 553.87 57047.21 88888.00 2009-11-14 16:45:29.891 318 13156.81 554.62 57047.33 88888.00 2009-11-14 16:45:30.891 318 13156.68 554.62 57047.21 88888.00 2009-11-14 16:45:31.891 318 13156.68 554.74 57047.57 88888.00 2009-11-14 16:45:32.891 318 13156.42 554.25 57047.45 88888.00 2009-11-14 16:45:33.891 318 13156.42 554.00 57047.33 88888.00 2009-11-14 16:45:34.891 318 13156.42 554.62 57047.21 88888.00 2009-11-14 16:45:35.891 318 13156.29 555.24 57047.45 88888.00 2009-11-14 16:45:36.891 318 13156.16 554.37 57046.72 88888.00 2009-11-14 16:45:37.891 318 13155.90 554.00 57046.96 88888.00 2009-11-14 16:45:38.891 318 13155.90 554.62 57047.45 88888.00 2009-11-14 16:45:39.891 318 13156.55 553.87 57047.33 88888.00 2009-11-14 16:45:40.891 318 13155.90 554.37 57047.57 88888.00 2009-11-14 16:45:41.891 318 13156.29 554.25 57047.33 88888.00 2009-11-14 16:45:42.891 318 13154.86 554.62 57046.96 88888.00 2009-11-14 16:45:43.891 318 13156.03 553.87 57046.84 88888.00 2009-11-14 16:45:44.891 318 13156.42 554.25 57046.96 88888.00 2009-11-14 16:45:45.891 318 13156.03 554.00 57047.21 88888.00 2009-11-14 16:45:46.891 318 13155.51 553.75 57047.45 88888.00 2009-11-14 16:45:47.891 318 13156.16 554.00 57046.60 88888.00 2009-11-14 16:45:48.891 318 13155.90 554.25 57047.21 88888.00 2009-11-14 16:45:49.891 318 13156.42 554.12 57046.47 88888.00 2009-11-14 16:45:50.891 318 13155.77 554.12 57046.84 88888.00 2009-11-14 16:45:51.891 318 13156.42 554.12 57047.09 88888.00 2009-11-14 16:45:52.891 318 13156.42 553.75 57047.45 88888.00 2009-11-14 16:45:53.891 318 13155.38 553.75 57047.21 88888.00 2009-11-14 16:45:54.891 318 13156.29 553.87 57046.72 88888.00 2009-11-14 16:45:55.891 318 13154.99 553.87 57047.09 88888.00 2009-11-14 16:45:56.891 318 13155.90 554.12 57047.45 88888.00 2009-11-14 16:45:57.891 318 13155.51 554.12 57046.96 88888.00 2009-11-14 16:45:58.891 318 13156.16 554.37 57046.72 88888.00 2009-11-14 16:45:59.891 318 13155.77 553.87 57046.72 88888.00 2009-11-14 16:46:00.891 318 13155.77 553.75 57046.96 88888.00 2009-11-14 16:46:01.891 318 13155.77 554.37 57046.72 88888.00 2009-11-14 16:46:02.891 318 13155.51 554.25 57047.33 88888.00 2009-11-14 16:46:03.891 318 13155.12 553.13 57047.33 88888.00 2009-11-14 16:46:04.891 318 13155.64 553.87 57046.60 88888.00 2009-11-14 16:46:05.891 318 13156.03 554.25 57047.45 88888.00 2009-11-14 16:46:06.891 318 13155.64 553.63 57047.21 88888.00 2009-11-14 16:46:07.891 318 13155.51 553.87 57047.33 88888.00 2009-11-14 16:46:08.891 318 13155.64 554.00 57047.57 88888.00 2009-11-14 16:46:09.891 318 13154.73 554.62 57047.09 88888.00 2009-11-14 16:46:10.891 318 13154.73 554.62 57047.70 88888.00 2009-11-14 16:46:11.891 318 13155.77 554.25 57046.72 88888.00 2009-11-14 16:46:12.891 318 13155.38 553.87 57046.96 88888.00 2009-11-14 16:46:13.891 318 13155.90 554.49 57047.33 88888.00 2009-11-14 16:46:14.891 318 13155.38 553.75 57047.21 88888.00 2009-11-14 16:46:15.891 318 13155.64 553.50 57047.09 88888.00 2009-11-14 16:46:16.891 318 13155.64 554.37 57046.72 88888.00 2009-11-14 16:46:17.891 318 13155.64 554.12 57047.09 88888.00 2009-11-14 16:46:18.891 318 13155.51 553.87 57047.09 88888.00 2009-11-14 16:46:19.891 318 13154.99 554.12 57046.72 88888.00 2009-11-14 16:46:20.891 318 13155.51 554.87 57047.09 88888.00 2009-11-14 16:46:21.891 318 13155.51 555.11 57046.84 88888.00 2009-11-14 16:46:22.891 318 13155.77 554.62 57046.96 88888.00 2009-11-14 16:46:23.891 318 13155.64 554.62 57046.96 88888.00 2009-11-14 16:46:24.891 318 13155.25 554.37 57046.84 88888.00 2009-11-14 16:46:25.891 318 13156.29 554.49 57047.09 88888.00 2009-11-14 16:46:26.891 318 13155.51 554.87 57047.09 88888.00 2009-11-14 16:46:27.891 318 13155.64 554.00 57047.09 88888.00 2009-11-14 16:46:28.891 318 13156.03 554.37 57046.96 88888.00 2009-11-14 16:46:29.891 318 13155.90 554.62 57047.45 88888.00 2009-11-14 16:46:30.891 318 13155.64 554.62 57047.70 88888.00 2009-11-14 16:46:31.891 318 13156.03 554.37 57046.84 88888.00 2009-11-14 16:46:32.891 318 13155.90 554.87 57047.33 88888.00 2009-11-14 16:46:33.891 318 13155.90 554.74 57047.33 88888.00 2009-11-14 16:46:34.891 318 13156.03 554.87 57047.45 88888.00 2009-11-14 16:46:35.891 318 13155.77 554.37 57047.57 88888.00 2009-11-14 16:46:36.891 318 13155.77 554.37 57047.21 88888.00 2009-11-14 16:46:37.891 318 13155.25 554.99 57046.96 88888.00 2009-11-14 16:46:38.891 318 13156.29 554.62 57047.09 88888.00 2009-11-14 16:46:39.891 318 13155.64 555.48 57047.33 88888.00 2009-11-14 16:46:40.891 318 13155.64 555.11 57046.84 88888.00 2009-11-14 16:46:41.891 318 13156.16 555.73 57046.84 88888.00 2009-11-14 16:46:42.891 318 13155.77 554.62 57046.60 88888.00 2009-11-14 16:46:43.891 318 13155.64 554.99 57046.84 88888.00 2009-11-14 16:46:44.891 318 13156.16 555.61 57046.84 88888.00 2009-11-14 16:46:45.891 318 13155.12 554.99 57047.21 88888.00 2009-11-14 16:46:46.891 318 13155.64 555.11 57046.72 88888.00 2009-11-14 16:46:47.891 318 13155.51 555.11 57046.72 88888.00 2009-11-14 16:46:48.891 318 13155.64 555.11 57046.96 88888.00 2009-11-14 16:46:49.891 318 13156.03 555.24 57047.33 88888.00 2009-11-14 16:46:50.891 318 13156.03 555.11 57046.35 88888.00 2009-11-14 16:46:51.891 318 13155.51 555.11 57046.35 88888.00 2009-11-14 16:46:52.891 318 13155.64 555.24 57047.21 88888.00 2009-11-14 16:46:53.891 318 13155.64 555.61 57047.45 88888.00 2009-11-14 16:46:54.891 318 13155.38 555.24 57047.21 88888.00 2009-11-14 16:46:55.891 318 13155.25 555.24 57047.33 88888.00 2009-11-14 16:46:56.891 318 13155.64 554.99 57047.33 88888.00 2009-11-14 16:46:57.891 318 13155.25 555.61 57047.21 88888.00 2009-11-14 16:46:58.891 318 13155.51 555.11 57047.33 88888.00 2009-11-14 16:46:59.891 318 13155.64 555.48 57046.84 88888.00 2009-11-14 16:47:00.891 318 13155.90 555.73 57047.09 88888.00 2009-11-14 16:47:01.891 318 13156.03 555.61 57046.84 88888.00 2009-11-14 16:47:02.891 318 13155.12 555.61 57047.82 88888.00 2009-11-14 16:47:03.891 318 13155.12 556.10 57046.47 88888.00 2009-11-14 16:47:04.891 318 13156.03 555.48 57046.72 88888.00 2009-11-14 16:47:05.891 318 13156.03 555.36 57047.09 88888.00 2009-11-14 16:47:06.891 318 13155.51 555.86 57047.33 88888.00 2009-11-14 16:47:07.891 318 13155.51 555.36 57047.09 88888.00 2009-11-14 16:47:08.891 318 13155.90 555.24 57047.33 88888.00 2009-11-14 16:47:09.891 318 13156.03 555.24 57046.96 88888.00 2009-11-14 16:47:10.891 318 13156.16 555.73 57047.21 88888.00 2009-11-14 16:47:11.891 318 13155.77 555.24 57047.21 88888.00 2009-11-14 16:47:12.891 318 13155.90 555.98 57046.84 88888.00 2009-11-14 16:47:13.891 318 13156.55 555.86 57047.45 88888.00 2009-11-14 16:47:14.891 318 13155.25 555.61 57047.21 88888.00 2009-11-14 16:47:15.891 318 13155.90 555.73 57046.11 88888.00 2009-11-14 16:47:16.891 318 13155.51 556.23 57047.45 88888.00 2009-11-14 16:47:17.891 318 13155.90 556.35 57047.82 88888.00 2009-11-14 16:47:18.891 318 13156.16 555.86 57047.70 88888.00 2009-11-14 16:47:19.891 318 13156.16 556.35 57047.09 88888.00 2009-11-14 16:47:20.891 318 13156.03 556.35 57048.06 88888.00 2009-11-14 16:47:21.891 318 13156.03 556.23 57047.45 88888.00 2009-11-14 16:47:22.891 318 13155.90 556.60 57046.96 88888.00 2009-11-14 16:47:23.891 318 13156.16 556.60 57046.84 88888.00 2009-11-14 16:47:24.891 318 13155.77 556.35 57047.45 88888.00 2009-11-14 16:47:25.891 318 13156.03 556.48 57046.96 88888.00 2009-11-14 16:47:26.891 318 13156.81 556.10 57047.33 88888.00 2009-11-14 16:47:27.891 318 13156.42 556.10 57047.70 88888.00 2009-11-14 16:47:28.891 318 13156.29 556.72 57047.70 88888.00 2009-11-14 16:47:29.891 318 13156.55 556.23 57046.84 88888.00 2009-11-14 16:47:30.891 318 13156.81 556.10 57047.45 88888.00 2009-11-14 16:47:31.891 318 13156.29 555.86 57047.09 88888.00 2009-11-14 16:47:32.891 318 13156.42 556.23 57047.70 88888.00 2009-11-14 16:47:33.891 318 13156.16 556.72 57047.57 88888.00 2009-11-14 16:47:34.891 318 13156.42 556.60 57047.94 88888.00 2009-11-14 16:47:35.891 318 13155.90 556.23 57047.45 88888.00 2009-11-14 16:47:36.891 318 13156.68 556.10 57047.33 88888.00 2009-11-14 16:47:37.891 318 13156.03 556.72 57047.09 88888.00 2009-11-14 16:47:38.891 318 13155.90 556.35 57047.33 88888.00 2009-11-14 16:47:39.891 318 13156.03 556.97 57047.45 88888.00 2009-11-14 16:47:40.891 318 13156.03 556.72 57047.82 88888.00 2009-11-14 16:47:41.891 318 13156.42 556.60 57047.45 88888.00 2009-11-14 16:47:42.891 318 13156.42 556.85 57047.70 88888.00 2009-11-14 16:47:43.891 318 13157.07 556.72 57047.33 88888.00 2009-11-14 16:47:44.891 318 13155.64 556.60 57047.45 88888.00 2009-11-14 16:47:45.891 318 13156.03 556.35 57047.21 88888.00 2009-11-14 16:47:46.891 318 13155.90 556.48 57047.33 88888.00 2009-11-14 16:47:47.891 318 13156.55 556.72 57047.09 88888.00 2009-11-14 16:47:48.891 318 13156.03 557.47 57047.94 88888.00 2009-11-14 16:47:49.891 318 13156.55 556.60 57046.84 88888.00 2009-11-14 16:47:50.891 318 13156.03 556.72 57047.33 88888.00 2009-11-14 16:47:51.891 318 13156.29 556.35 57047.57 88888.00 2009-11-14 16:47:52.891 318 13156.42 556.48 57047.33 88888.00 2009-11-14 16:47:53.891 318 13156.55 556.35 57047.33 88888.00 2009-11-14 16:47:54.891 318 13156.68 556.72 57047.94 88888.00 2009-11-14 16:47:55.891 318 13156.42 556.48 57047.70 88888.00 2009-11-14 16:47:56.891 318 13156.42 556.10 57047.33 88888.00 2009-11-14 16:47:57.891 318 13157.46 556.72 57047.57 88888.00 2009-11-14 16:47:58.891 318 13156.16 556.35 57046.96 88888.00 2009-11-14 16:47:59.891 318 13156.81 556.10 57047.33 88888.00 2009-11-14 16:48:00.891 318 13156.55 556.10 57047.21 88888.00 2009-11-14 16:48:01.891 318 13156.94 556.85 57047.09 88888.00 2009-11-14 16:48:02.891 318 13156.42 556.35 57047.09 88888.00 2009-11-14 16:48:03.891 318 13156.55 556.85 57047.57 88888.00 2009-11-14 16:48:04.891 318 13156.29 556.35 57047.33 88888.00 2009-11-14 16:48:05.891 318 13155.90 556.97 57047.94 88888.00 2009-11-14 16:48:06.891 318 13156.94 556.48 57047.70 88888.00 2009-11-14 16:48:07.891 318 13157.07 556.48 57047.94 88888.00 2009-11-14 16:48:08.891 318 13156.55 556.60 57047.21 88888.00 2009-11-14 16:48:09.891 318 13157.20 556.60 57047.82 88888.00 2009-11-14 16:48:10.891 318 13157.33 557.09 57047.94 88888.00 2009-11-14 16:48:11.891 318 13155.90 557.09 57047.94 88888.00 2009-11-14 16:48:12.891 318 13156.94 556.48 57046.84 88888.00 2009-11-14 16:48:13.891 318 13156.42 556.85 57047.45 88888.00 2009-11-14 16:48:14.891 318 13156.42 556.60 57047.21 88888.00 2009-11-14 16:48:15.891 318 13156.42 556.48 57047.82 88888.00 2009-11-14 16:48:16.891 318 13157.07 556.60 57047.45 88888.00 2009-11-14 16:48:17.891 318 13157.85 556.85 57047.82 88888.00 2009-11-14 16:48:18.891 318 13157.33 556.72 57047.45 88888.00 2009-11-14 16:48:19.891 318 13156.81 556.48 57047.21 88888.00 2009-11-14 16:48:20.891 318 13156.81 556.97 57047.57 88888.00 2009-11-14 16:48:21.891 318 13156.55 557.47 57047.70 88888.00 2009-11-14 16:48:22.891 318 13156.81 557.22 57047.94 88888.00 2009-11-14 16:48:23.891 318 13156.81 556.60 57048.68 88888.00 2009-11-14 16:48:24.891 318 13156.81 556.35 57047.33 88888.00 2009-11-14 16:48:25.891 318 13156.81 556.97 57047.57 88888.00 2009-11-14 16:48:26.891 318 13157.07 556.23 57047.94 88888.00 2009-11-14 16:48:27.891 318 13157.72 556.60 57047.82 88888.00 2009-11-14 16:48:28.891 318 13157.72 556.97 57047.57 88888.00 2009-11-14 16:48:29.891 318 13156.55 557.09 57047.33 88888.00 2009-11-14 16:48:30.891 318 13156.16 556.48 57048.19 88888.00 2009-11-14 16:48:31.891 318 13157.20 556.48 57047.82 88888.00 2009-11-14 16:48:32.891 318 13157.07 557.09 57047.57 88888.00 2009-11-14 16:48:33.891 318 13157.72 556.85 57047.33 88888.00 2009-11-14 16:48:34.891 318 13157.07 556.72 57047.57 88888.00 2009-11-14 16:48:35.891 318 13157.07 556.60 57047.70 88888.00 2009-11-14 16:48:36.891 318 13157.07 557.09 57047.70 88888.00 2009-11-14 16:48:37.891 318 13157.20 556.35 57048.43 88888.00 2009-11-14 16:48:38.891 318 13157.33 556.72 57048.19 88888.00 2009-11-14 16:48:39.891 318 13156.29 556.85 57047.57 88888.00 2009-11-14 16:48:40.891 318 13156.55 556.48 57048.19 88888.00 2009-11-14 16:48:41.891 318 13156.81 556.72 57047.70 88888.00 2009-11-14 16:48:42.891 318 13156.68 556.35 57047.82 88888.00 2009-11-14 16:48:43.891 318 13156.94 556.72 57047.82 88888.00 2009-11-14 16:48:44.891 318 13156.55 555.98 57047.45 88888.00 2009-11-14 16:48:45.891 318 13156.94 556.60 57047.33 88888.00 2009-11-14 16:48:46.891 318 13156.68 556.23 57047.57 88888.00 2009-11-14 16:48:47.891 318 13156.94 556.48 57047.94 88888.00 2009-11-14 16:48:48.891 318 13156.94 556.72 57047.82 88888.00 2009-11-14 16:48:49.891 318 13156.68 557.34 57047.33 88888.00 2009-11-14 16:48:50.891 318 13157.46 555.98 57047.45 88888.00 2009-11-14 16:48:51.891 318 13157.07 556.85 57047.57 88888.00 2009-11-14 16:48:52.891 318 13156.68 556.60 57047.21 88888.00 2009-11-14 16:48:53.891 318 13157.07 556.23 57047.94 88888.00 2009-11-14 16:48:54.891 318 13157.46 556.72 57047.21 88888.00 2009-11-14 16:48:55.891 318 13156.94 556.97 57047.82 88888.00 2009-11-14 16:48:56.891 318 13156.29 556.85 57047.70 88888.00 2009-11-14 16:48:57.891 318 13157.07 556.72 57048.43 88888.00 2009-11-14 16:48:58.891 318 13156.81 556.60 57048.19 88888.00 2009-11-14 16:48:59.891 318 13156.42 556.85 57047.82 88888.00 2009-11-14 16:49:00.891 318 13156.55 556.60 57047.70 88888.00 2009-11-14 16:49:01.891 318 13157.20 556.48 57047.21 88888.00 2009-11-14 16:49:02.891 318 13157.20 557.22 57047.70 88888.00 2009-11-14 16:49:03.891 318 13156.81 556.72 57046.96 88888.00 2009-11-14 16:49:04.891 318 13157.46 556.72 57047.94 88888.00 2009-11-14 16:49:05.891 318 13157.46 556.35 57048.06 88888.00 2009-11-14 16:49:06.891 318 13157.07 555.98 57048.43 88888.00 2009-11-14 16:49:07.891 318 13156.94 556.23 57047.70 88888.00 2009-11-14 16:49:08.891 318 13157.33 556.35 57047.45 88888.00 2009-11-14 16:49:09.891 318 13157.33 556.23 57047.70 88888.00 2009-11-14 16:49:10.891 318 13156.81 556.60 57047.45 88888.00 2009-11-14 16:49:11.891 318 13156.68 556.72 57048.06 88888.00 2009-11-14 16:49:12.891 318 13157.07 556.10 57048.19 88888.00 2009-11-14 16:49:13.891 318 13157.46 556.10 57048.31 88888.00 2009-11-14 16:49:14.891 318 13156.81 556.23 57048.06 88888.00 2009-11-14 16:49:15.891 318 13156.94 556.10 57047.94 88888.00 2009-11-14 16:49:16.891 318 13157.85 556.48 57047.45 88888.00 2009-11-14 16:49:17.891 318 13157.20 556.35 57048.43 88888.00 2009-11-14 16:49:18.891 318 13156.81 556.72 57047.45 88888.00 2009-11-14 16:49:19.891 318 13157.72 556.48 57047.94 88888.00 2009-11-14 16:49:20.891 318 13157.85 556.85 57048.19 88888.00 2009-11-14 16:49:21.891 318 13156.94 556.23 57047.94 88888.00 2009-11-14 16:49:22.891 318 13157.33 557.22 57047.94 88888.00 2009-11-14 16:49:23.891 318 13157.46 556.10 57047.94 88888.00 2009-11-14 16:49:24.891 318 13157.33 556.48 57048.80 88888.00 2009-11-14 16:49:25.891 318 13157.72 556.48 57048.43 88888.00 2009-11-14 16:49:26.891 318 13157.33 556.85 57048.43 88888.00 2009-11-14 16:49:27.891 318 13157.46 556.85 57047.94 88888.00 2009-11-14 16:49:28.891 318 13157.98 556.23 57048.43 88888.00 2009-11-14 16:49:29.891 318 13157.72 556.85 57048.68 88888.00 2009-11-14 16:49:30.891 318 13157.72 556.97 57047.33 88888.00 2009-11-14 16:49:31.891 318 13158.24 556.72 57048.19 88888.00 2009-11-14 16:49:32.891 318 13157.20 556.72 57047.82 88888.00 2009-11-14 16:49:33.891 318 13157.85 556.10 57048.68 88888.00 2009-11-14 16:49:34.891 318 13156.81 556.35 57048.19 88888.00 2009-11-14 16:49:35.891 318 13157.20 555.86 57047.94 88888.00 2009-11-14 16:49:36.891 318 13157.98 555.98 57048.55 88888.00 2009-11-14 16:49:37.891 318 13157.72 556.72 57048.19 88888.00 2009-11-14 16:49:38.891 318 13158.11 556.85 57049.04 88888.00 2009-11-14 16:49:39.891 318 13157.59 556.60 57048.19 88888.00 2009-11-14 16:49:40.891 318 13158.76 556.23 57048.43 88888.00 2009-11-14 16:49:41.891 318 13157.46 556.10 57048.06 88888.00 2009-11-14 16:49:42.891 318 13157.46 556.23 57048.80 88888.00 2009-11-14 16:49:43.891 318 13157.59 557.22 57048.06 88888.00 2009-11-14 16:49:44.891 318 13157.33 556.72 57048.43 88888.00 2009-11-14 16:49:45.891 318 13158.50 556.97 57048.68 88888.00 2009-11-14 16:49:46.891 318 13157.98 555.86 57049.16 88888.00 2009-11-14 16:49:47.891 318 13158.11 556.35 57048.68 88888.00 2009-11-14 16:49:48.891 318 13157.33 556.97 57048.68 88888.00 2009-11-14 16:49:49.891 318 13157.72 556.23 57048.43 88888.00 2009-11-14 16:49:50.891 318 13157.72 556.35 57047.82 88888.00 2009-11-14 16:49:51.891 318 13158.89 556.97 57048.19 88888.00 2009-11-14 16:49:52.891 318 13158.24 556.10 57048.43 88888.00 2009-11-14 16:49:53.891 318 13157.46 556.85 57047.94 88888.00 2009-11-14 16:49:54.891 318 13157.59 556.35 57048.92 88888.00 2009-11-14 16:49:55.891 318 13158.11 557.09 57048.80 88888.00 2009-11-14 16:49:56.891 318 13157.85 555.86 57048.19 88888.00 2009-11-14 16:49:57.891 318 13157.59 555.98 57048.43 88888.00 2009-11-14 16:49:58.891 318 13158.24 556.35 57048.68 88888.00 2009-11-14 16:49:59.891 318 13158.50 556.23 57047.82 88888.00 2009-11-14 16:50:00.891 318 13158.24 556.85 57048.31 88888.00 2009-11-14 16:50:01.891 318 13157.85 556.35 57047.70 88888.00 2009-11-14 16:50:02.891 318 13158.50 556.85 57048.43 88888.00 2009-11-14 16:50:03.891 318 13158.50 556.48 57048.43 88888.00 2009-11-14 16:50:04.891 318 13158.24 555.86 57048.19 88888.00 2009-11-14 16:50:05.891 318 13157.72 556.48 57048.19 88888.00 2009-11-14 16:50:06.891 318 13157.72 556.48 57048.68 88888.00 2009-11-14 16:50:07.891 318 13158.11 556.23 57048.43 88888.00 2009-11-14 16:50:08.891 318 13158.24 556.72 57048.31 88888.00 2009-11-14 16:50:09.891 318 13158.24 557.47 57049.16 88888.00 2009-11-14 16:50:10.891 318 13158.24 556.35 57048.43 88888.00 2009-11-14 16:50:11.891 318 13157.98 556.23 57047.82 88888.00 2009-11-14 16:50:12.891 318 13158.50 556.60 57048.43 88888.00 2009-11-14 16:50:13.891 318 13157.85 555.61 57048.43 88888.00 2009-11-14 16:50:14.891 318 13157.98 556.10 57048.43 88888.00 2009-11-14 16:50:15.891 318 13158.37 556.35 57048.19 88888.00 2009-11-14 16:50:16.891 318 13157.72 555.86 57048.19 88888.00 2009-11-14 16:50:17.891 318 13158.76 556.60 57048.43 88888.00 2009-11-14 16:50:18.891 318 13158.11 556.72 57049.04 88888.00 2009-11-14 16:50:19.891 318 13157.59 556.35 57048.55 88888.00 2009-11-14 16:50:20.891 318 13157.98 556.85 57048.43 88888.00 2009-11-14 16:50:21.891 318 13158.11 556.60 57049.04 88888.00 2009-11-14 16:50:22.891 318 13158.37 556.48 57049.53 88888.00 2009-11-14 16:50:23.891 318 13158.63 555.98 57048.80 88888.00 2009-11-14 16:50:24.891 318 13158.11 555.73 57048.55 88888.00 2009-11-14 16:50:25.891 318 13158.11 555.98 57048.80 88888.00 2009-11-14 16:50:26.891 318 13157.85 556.60 57048.68 88888.00 2009-11-14 16:50:27.891 318 13157.72 556.48 57049.29 88888.00 2009-11-14 16:50:28.891 318 13158.24 556.35 57048.92 88888.00 2009-11-14 16:50:29.891 318 13157.46 556.10 57048.92 88888.00 2009-11-14 16:50:30.891 318 13158.37 556.23 57048.43 88888.00 2009-11-14 16:50:31.891 318 13158.24 556.72 57048.92 88888.00 2009-11-14 16:50:32.891 318 13157.85 555.86 57048.31 88888.00 2009-11-14 16:50:33.891 318 13158.24 556.60 57048.80 88888.00 2009-11-14 16:50:34.891 318 13158.63 556.48 57048.92 88888.00 2009-11-14 16:50:35.891 318 13157.85 555.24 57049.04 88888.00 2009-11-14 16:50:36.891 318 13158.63 556.35 57048.68 88888.00 2009-11-14 16:50:37.891 318 13158.37 556.72 57049.65 88888.00 2009-11-14 16:50:38.891 318 13158.50 555.61 57048.92 88888.00 2009-11-14 16:50:39.891 318 13158.11 555.86 57048.55 88888.00 2009-11-14 16:50:40.891 318 13157.98 555.98 57048.92 88888.00 2009-11-14 16:50:41.891 318 13157.98 556.35 57048.43 88888.00 2009-11-14 16:50:42.891 318 13157.72 555.61 57049.29 88888.00 2009-11-14 16:50:43.891 318 13157.72 556.35 57048.68 88888.00 2009-11-14 16:50:44.891 318 13158.37 555.86 57049.04 88888.00 2009-11-14 16:50:45.891 318 13158.24 555.73 57048.43 88888.00 2009-11-14 16:50:46.891 318 13158.37 555.48 57048.19 88888.00 2009-11-14 16:50:47.891 318 13158.37 555.86 57048.55 88888.00 2009-11-14 16:50:48.891 318 13158.24 555.86 57048.43 88888.00 2009-11-14 16:50:49.891 318 13158.63 555.86 57048.55 88888.00 2009-11-14 16:50:50.891 318 13158.37 555.48 57049.04 88888.00 2009-11-14 16:50:51.891 318 13157.85 555.98 57048.80 88888.00 2009-11-14 16:50:52.891 318 13157.98 555.61 57048.68 88888.00 2009-11-14 16:50:53.891 318 13157.85 555.36 57048.43 88888.00 2009-11-14 16:50:54.891 318 13158.11 555.24 57048.43 88888.00 2009-11-14 16:50:55.891 318 13158.24 556.23 57048.80 88888.00 2009-11-14 16:50:56.891 318 13157.85 555.24 57049.53 88888.00 2009-11-14 16:50:57.891 318 13157.85 556.10 57048.31 88888.00 2009-11-14 16:50:58.891 318 13157.33 555.11 57048.55 88888.00 2009-11-14 16:50:59.891 318 13157.33 555.98 57048.68 88888.00 2009-11-14 16:51:00.891 318 13158.24 555.48 57048.92 88888.00 2009-11-14 16:51:01.891 318 13158.89 555.61 57048.68 88888.00 2009-11-14 16:51:02.891 318 13158.11 555.73 57048.68 88888.00 2009-11-14 16:51:03.891 318 13157.46 555.11 57048.68 88888.00 2009-11-14 16:51:04.891 318 13157.85 554.62 57048.68 88888.00 2009-11-14 16:51:05.891 318 13157.98 555.11 57048.55 88888.00 2009-11-14 16:51:06.891 318 13157.85 554.87 57048.31 88888.00 2009-11-14 16:51:07.891 318 13158.11 555.48 57048.19 88888.00 2009-11-14 16:51:08.891 318 13157.98 555.24 57048.19 88888.00 2009-11-14 16:51:09.891 318 13158.11 555.61 57049.16 88888.00 2009-11-14 16:51:10.891 318 13157.59 555.24 57048.92 88888.00 2009-11-14 16:51:11.891 318 13157.98 554.87 57047.82 88888.00 2009-11-14 16:51:12.891 318 13157.72 555.48 57048.31 88888.00 2009-11-14 16:51:13.891 318 13158.50 555.61 57048.19 88888.00 2009-11-14 16:51:14.891 318 13157.46 555.73 57048.55 88888.00 2009-11-14 16:51:15.891 318 13157.72 555.36 57048.55 88888.00 2009-11-14 16:51:16.891 318 13157.72 555.86 57048.80 88888.00 2009-11-14 16:51:17.891 318 13158.37 555.48 57047.70 88888.00 2009-11-14 16:51:18.891 318 13157.72 554.87 57048.55 88888.00 2009-11-14 16:51:19.891 318 13158.24 554.87 57048.80 88888.00 2009-11-14 16:51:20.891 318 13157.85 554.49 57048.68 88888.00 2009-11-14 16:51:21.891 318 13158.11 554.62 57048.80 88888.00 2009-11-14 16:51:22.891 318 13157.98 555.48 57048.92 88888.00 2009-11-14 16:51:23.891 318 13157.98 555.11 57048.92 88888.00 2009-11-14 16:51:24.891 318 13157.85 555.36 57048.31 88888.00 2009-11-14 16:51:25.891 318 13157.98 555.48 57048.19 88888.00 2009-11-14 16:51:26.891 318 13158.24 555.73 57048.06 88888.00 2009-11-14 16:51:27.891 318 13158.50 555.48 57048.19 88888.00 2009-11-14 16:51:28.891 318 13158.63 555.24 57048.43 88888.00 2009-11-14 16:51:29.891 318 13157.72 555.36 57047.70 88888.00 2009-11-14 16:51:30.891 318 13157.72 555.24 57047.94 88888.00 2009-11-14 16:51:31.891 318 13158.11 554.99 57048.68 88888.00 2009-11-14 16:51:32.891 318 13158.37 554.62 57048.06 88888.00 2009-11-14 16:51:33.891 318 13157.98 554.37 57048.31 88888.00 2009-11-14 16:51:34.891 318 13157.98 555.24 57048.43 88888.00 2009-11-14 16:51:35.891 318 13157.59 555.24 57048.06 88888.00 2009-11-14 16:51:36.891 318 13157.72 555.11 57048.19 88888.00 2009-11-14 16:51:37.891 318 13157.20 555.24 57047.70 88888.00 2009-11-14 16:51:38.891 318 13157.85 554.62 57048.31 88888.00 2009-11-14 16:51:39.891 318 13158.37 555.24 57048.43 88888.00 2009-11-14 16:51:40.891 318 13158.50 554.87 57048.06 88888.00 2009-11-14 16:51:41.891 318 13157.98 555.36 57047.57 88888.00 2009-11-14 16:51:42.891 318 13158.11 554.87 57047.94 88888.00 2009-11-14 16:51:43.891 318 13157.72 555.11 57047.94 88888.00 2009-11-14 16:51:44.891 318 13158.24 554.99 57048.31 88888.00 2009-11-14 16:51:45.891 318 13158.11 555.48 57048.06 88888.00 2009-11-14 16:51:46.891 318 13158.11 554.99 57048.55 88888.00 2009-11-14 16:51:47.891 318 13157.72 554.74 57047.45 88888.00 2009-11-14 16:51:48.891 318 13157.72 555.24 57047.94 88888.00 2009-11-14 16:51:49.891 318 13157.98 554.87 57048.55 88888.00 2009-11-14 16:51:50.891 318 13158.11 553.63 57048.55 88888.00 2009-11-14 16:51:51.891 318 13157.85 554.99 57047.82 88888.00 2009-11-14 16:51:52.891 318 13157.98 554.74 57048.19 88888.00 2009-11-14 16:51:53.891 318 13158.63 554.62 57048.68 88888.00 2009-11-14 16:51:54.891 318 13157.72 554.99 57047.82 88888.00 2009-11-14 16:51:55.891 318 13157.98 554.62 57047.82 88888.00 2009-11-14 16:51:56.890 318 13158.50 554.62 57048.31 88888.00 2009-11-14 16:51:57.890 318 13158.63 554.37 57048.55 88888.00 2009-11-14 16:51:58.890 318 13158.24 554.87 57047.94 88888.00 2009-11-14 16:51:59.890 318 13158.11 554.99 57047.94 88888.00 2009-11-14 16:52:00.890 318 13157.46 554.87 57048.19 88888.00 2009-11-14 16:52:01.890 318 13158.63 554.62 57048.43 88888.00 2009-11-14 16:52:02.890 318 13157.46 555.48 57048.19 88888.00 2009-11-14 16:52:03.890 318 13157.72 555.36 57048.06 88888.00 2009-11-14 16:52:04.890 318 13158.11 554.99 57048.31 88888.00 2009-11-14 16:52:05.890 318 13158.50 555.11 57048.31 88888.00 2009-11-14 16:52:06.890 318 13157.46 554.99 57048.19 88888.00 2009-11-14 16:52:07.890 318 13158.37 554.49 57048.19 88888.00 2009-11-14 16:52:08.890 318 13158.63 554.99 57047.82 88888.00 2009-11-14 16:52:09.890 318 13158.11 554.25 57048.19 88888.00 2009-11-14 16:52:10.890 318 13158.24 554.87 57048.31 88888.00 2009-11-14 16:52:11.890 318 13158.11 555.61 57047.82 88888.00 2009-11-14 16:52:12.890 318 13158.11 554.62 57048.19 88888.00 2009-11-14 16:52:13.890 318 13158.76 554.37 57047.94 88888.00 2009-11-14 16:52:14.890 318 13158.11 554.49 57047.57 88888.00 2009-11-14 16:52:15.890 318 13158.24 555.24 57047.70 88888.00 2009-11-14 16:52:16.890 318 13158.50 555.36 57048.43 88888.00 2009-11-14 16:52:17.890 318 13158.63 555.61 57048.06 88888.00 2009-11-14 16:52:18.890 318 13158.76 554.49 57049.16 88888.00 2009-11-14 16:52:19.890 318 13158.50 554.74 57048.43 88888.00 2009-11-14 16:52:20.890 318 13159.54 554.37 57049.04 88888.00 2009-11-14 16:52:21.890 318 13158.50 555.61 57047.57 88888.00 2009-11-14 16:52:22.890 318 13158.37 554.49 57048.06 88888.00 2009-11-14 16:52:23.890 318 13158.76 555.11 57048.06 88888.00 2009-11-14 16:52:24.890 318 13159.15 554.99 57048.31 88888.00 2009-11-14 16:52:25.890 318 13158.89 555.24 57048.55 88888.00 2009-11-14 16:52:26.890 318 13158.76 555.36 57047.82 88888.00 2009-11-14 16:52:27.890 318 13158.37 555.11 57048.80 88888.00 2009-11-14 16:52:28.890 318 13158.63 555.24 57048.43 88888.00 2009-11-14 16:52:29.890 318 13158.89 555.11 57047.94 88888.00 2009-11-14 16:52:30.890 318 13158.37 555.73 57047.82 88888.00 2009-11-14 16:52:31.890 318 13158.89 554.87 57048.43 88888.00 2009-11-14 16:52:32.890 318 13159.28 554.99 57048.31 88888.00 2009-11-14 16:52:33.890 318 13158.89 555.11 57048.06 88888.00 2009-11-14 16:52:34.890 318 13158.89 555.36 57048.06 88888.00 2009-11-14 16:52:35.890 318 13159.02 555.61 57048.19 88888.00 2009-11-14 16:52:36.890 318 13158.76 555.48 57047.82 88888.00 2009-11-14 16:52:37.890 318 13158.63 555.73 57047.82 88888.00 2009-11-14 16:52:38.890 318 13158.63 554.99 57048.19 88888.00 2009-11-14 16:52:39.890 318 13158.11 556.10 57048.19 88888.00 2009-11-14 16:52:40.890 318 13158.63 555.11 57048.31 88888.00 2009-11-14 16:52:41.890 318 13158.89 555.24 57048.43 88888.00 2009-11-14 16:52:42.890 318 13158.63 555.24 57048.68 88888.00 2009-11-14 16:52:43.890 318 13158.89 555.48 57047.70 88888.00 2009-11-14 16:52:44.890 318 13158.50 555.61 57047.94 88888.00 2009-11-14 16:52:45.890 318 13158.89 555.73 57047.70 88888.00 2009-11-14 16:52:46.890 318 13158.76 555.73 57048.43 88888.00 2009-11-14 16:52:47.890 318 13158.63 555.61 57047.82 88888.00 2009-11-14 16:52:48.890 318 13158.63 555.73 57048.55 88888.00 2009-11-14 16:52:49.890 318 13158.11 555.11 57047.82 88888.00 2009-11-14 16:52:50.890 318 13157.98 555.86 57048.19 88888.00 2009-11-14 16:52:51.890 318 13158.37 555.73 57048.06 88888.00 2009-11-14 16:52:52.890 318 13157.98 555.36 57048.80 88888.00 2009-11-14 16:52:53.890 318 13157.72 555.48 57047.70 88888.00 2009-11-14 16:52:54.890 318 13157.85 555.36 57048.92 88888.00 2009-11-14 16:52:55.890 318 13158.63 555.86 57048.68 88888.00 2009-11-14 16:52:56.890 318 13158.76 555.48 57047.70 88888.00 2009-11-14 16:52:57.890 318 13159.02 555.48 57048.19 88888.00 2009-11-14 16:52:58.890 318 13158.37 555.61 57048.55 88888.00 2009-11-14 16:52:59.890 318 13158.76 555.11 57048.68 88888.00 2009-11-14 16:53:00.890 318 13158.76 555.73 57047.94 88888.00 2009-11-14 16:53:01.890 318 13158.89 555.48 57048.19 88888.00 2009-11-14 16:53:02.890 318 13158.24 555.48 57047.82 88888.00 2009-11-14 16:53:03.890 318 13159.15 556.10 57048.55 88888.00 2009-11-14 16:53:04.890 318 13159.02 555.36 57048.06 88888.00 2009-11-14 16:53:05.890 318 13159.28 555.73 57048.68 88888.00 2009-11-14 16:53:06.890 318 13158.76 554.74 57048.06 88888.00 2009-11-14 16:53:07.890 318 13158.50 555.73 57048.43 88888.00 2009-11-14 16:53:08.890 318 13158.63 555.36 57048.19 88888.00 2009-11-14 16:53:09.890 318 13158.37 555.48 57048.43 88888.00 2009-11-14 16:53:10.890 318 13158.24 555.11 57047.70 88888.00 2009-11-14 16:53:11.890 318 13158.76 554.99 57048.19 88888.00 2009-11-14 16:53:12.890 318 13158.50 555.24 57047.57 88888.00 2009-11-14 16:53:13.890 318 13158.50 555.11 57047.57 88888.00 2009-11-14 16:53:14.890 318 13157.98 555.98 57047.82 88888.00 2009-11-14 16:53:15.890 318 13157.98 555.61 57048.31 88888.00 2009-11-14 16:53:16.890 318 13158.76 555.48 57048.55 88888.00 2009-11-14 16:53:17.890 318 13158.89 555.36 57048.06 88888.00 2009-11-14 16:53:18.890 318 13158.24 555.61 57047.70 88888.00 2009-11-14 16:53:19.890 318 13159.15 556.10 57048.19 88888.00 2009-11-14 16:53:20.890 318 13157.85 555.36 57048.31 88888.00 2009-11-14 16:53:21.890 318 13158.76 555.61 57047.94 88888.00 2009-11-14 16:53:22.890 318 13157.98 555.73 57048.31 88888.00 2009-11-14 16:53:23.890 318 13158.63 555.36 57048.31 88888.00 2009-11-14 16:53:24.890 318 13158.11 555.61 57048.55 88888.00 2009-11-14 16:53:25.890 318 13158.37 555.36 57047.94 88888.00 2009-11-14 16:53:26.890 318 13158.63 556.10 57048.31 88888.00 2009-11-14 16:53:27.890 318 13158.24 554.99 57048.31 88888.00 2009-11-14 16:53:28.890 318 13158.50 554.87 57047.94 88888.00 2009-11-14 16:53:29.890 318 13158.50 555.24 57048.31 88888.00 2009-11-14 16:53:30.890 318 13157.33 555.73 57048.43 88888.00 2009-11-14 16:53:31.890 318 13159.28 555.36 57047.57 88888.00 2009-11-14 16:53:32.890 318 13158.24 554.49 57047.94 88888.00 2009-11-14 16:53:33.890 318 13158.50 555.73 57047.82 88888.00 2009-11-14 16:53:34.890 318 13158.24 555.86 57047.94 88888.00 2009-11-14 16:53:35.890 318 13158.24 555.24 57048.31 88888.00 2009-11-14 16:53:36.890 318 13158.50 555.48 57048.06 88888.00 2009-11-14 16:53:37.890 318 13157.85 555.48 57047.57 88888.00 2009-11-14 16:53:38.890 318 13157.72 555.98 57048.06 88888.00 2009-11-14 16:53:39.890 318 13157.98 555.11 57047.82 88888.00 2009-11-14 16:53:40.890 318 13157.59 556.23 57048.68 88888.00 2009-11-14 16:53:41.890 318 13158.50 555.48 57048.55 88888.00 2009-11-14 16:53:42.890 318 13158.11 555.48 57047.94 88888.00 2009-11-14 16:53:43.890 318 13158.24 555.98 57047.09 88888.00 2009-11-14 16:53:44.890 318 13158.37 555.48 57048.43 88888.00 2009-11-14 16:53:45.890 318 13157.20 555.73 57048.43 88888.00 2009-11-14 16:53:46.890 318 13158.63 555.11 57048.31 88888.00 2009-11-14 16:53:47.890 318 13157.59 555.73 57047.82 88888.00 2009-11-14 16:53:48.890 318 13157.59 555.73 57048.55 88888.00 2009-11-14 16:53:49.890 318 13157.98 555.86 57048.19 88888.00 2009-11-14 16:53:50.890 318 13157.72 555.61 57047.45 88888.00 2009-11-14 16:53:51.890 318 13158.24 555.98 57047.82 88888.00 2009-11-14 16:53:52.890 318 13157.85 555.86 57047.94 88888.00 2009-11-14 16:53:53.890 318 13158.37 555.48 57048.06 88888.00 2009-11-14 16:53:54.890 318 13157.85 555.86 57047.57 88888.00 2009-11-14 16:53:55.890 318 13157.85 555.36 57047.94 88888.00 2009-11-14 16:53:56.890 318 13157.72 556.72 57048.06 88888.00 2009-11-14 16:53:57.890 318 13157.98 555.73 57047.94 88888.00 2009-11-14 16:53:58.890 318 13157.98 555.36 57047.94 88888.00 2009-11-14 16:53:59.890 318 13157.98 555.86 57047.70 88888.00 2009-11-14 16:54:00.890 318 13157.72 556.10 57047.57 88888.00 2009-11-14 16:54:01.890 318 13157.85 555.36 57046.84 88888.00 2009-11-14 16:54:02.890 318 13158.50 555.73 57047.82 88888.00 2009-11-14 16:54:03.890 318 13157.98 555.73 57047.57 88888.00 2009-11-14 16:54:04.890 318 13158.11 555.98 57047.57 88888.00 2009-11-14 16:54:05.890 318 13158.11 555.86 57048.19 88888.00 2009-11-14 16:54:06.890 318 13157.85 555.36 57047.57 88888.00 2009-11-14 16:54:07.890 318 13157.46 555.48 57048.43 88888.00 2009-11-14 16:54:08.890 318 13158.24 555.98 57048.06 88888.00 2009-11-14 16:54:09.890 318 13157.85 555.48 57047.94 88888.00 2009-11-14 16:54:10.890 318 13157.98 555.48 57047.09 88888.00 2009-11-14 16:54:11.890 318 13157.72 555.11 57047.94 88888.00 2009-11-14 16:54:12.890 318 13157.85 555.48 57048.43 88888.00 2009-11-14 16:54:13.890 318 13157.98 555.24 57048.43 88888.00 2009-11-14 16:54:14.890 318 13157.46 555.73 57047.57 88888.00 2009-11-14 16:54:15.890 318 13157.33 555.86 57047.82 88888.00 2009-11-14 16:54:16.890 318 13158.37 555.73 57047.70 88888.00 2009-11-14 16:54:17.890 318 13157.59 556.48 57047.94 88888.00 2009-11-14 16:54:18.890 318 13157.98 555.73 57047.94 88888.00 2009-11-14 16:54:19.890 318 13157.46 555.48 57047.94 88888.00 2009-11-14 16:54:20.890 318 13157.07 555.11 57047.09 88888.00 2009-11-14 16:54:21.890 318 13157.85 555.86 57048.06 88888.00 2009-11-14 16:54:22.890 318 13157.33 555.73 57048.19 88888.00 2009-11-14 16:54:23.890 318 13157.85 555.86 57047.70 88888.00 2009-11-14 16:54:24.890 318 13157.46 555.61 57047.82 88888.00 2009-11-14 16:54:25.890 318 13157.46 555.61 57047.82 88888.00 2009-11-14 16:54:26.890 318 13157.85 555.73 57047.82 88888.00 2009-11-14 16:54:27.890 318 13157.85 555.48 57047.57 88888.00 2009-11-14 16:54:28.890 318 13157.59 555.36 57048.06 88888.00 2009-11-14 16:54:29.890 318 13157.07 555.48 57047.94 88888.00 2009-11-14 16:54:30.890 318 13157.07 556.10 57048.06 88888.00 2009-11-14 16:54:31.890 318 13157.98 555.36 57048.06 88888.00 2009-11-14 16:54:32.890 318 13156.68 555.48 57048.43 88888.00 2009-11-14 16:54:33.890 318 13156.94 555.11 57048.19 88888.00 2009-11-14 16:54:34.890 318 13157.46 554.49 57048.19 88888.00 2009-11-14 16:54:35.890 318 13157.46 555.36 57048.06 88888.00 2009-11-14 16:54:36.890 318 13157.72 555.24 57047.82 88888.00 2009-11-14 16:54:37.890 318 13157.46 554.87 57048.06 88888.00 2009-11-14 16:54:38.890 318 13157.46 554.87 57047.94 88888.00 2009-11-14 16:54:39.890 318 13156.81 555.24 57048.19 88888.00 2009-11-14 16:54:40.890 318 13157.85 554.87 57047.70 88888.00 2009-11-14 16:54:41.890 318 13157.20 555.24 57048.31 88888.00 2009-11-14 16:54:42.890 318 13157.46 554.87 57048.06 88888.00 2009-11-14 16:54:43.890 318 13157.20 555.48 57048.31 88888.00 2009-11-14 16:54:44.890 318 13157.72 555.48 57047.21 88888.00 2009-11-14 16:54:45.890 318 13157.85 555.36 57048.06 88888.00 2009-11-14 16:54:46.890 318 13157.98 555.24 57047.45 88888.00 2009-11-14 16:54:47.890 318 13157.20 554.74 57047.21 88888.00 2009-11-14 16:54:48.890 318 13156.81 555.11 57048.55 88888.00 2009-11-14 16:54:49.890 318 13156.68 555.73 57047.70 88888.00 2009-11-14 16:54:50.890 318 13157.20 555.86 57048.06 88888.00 2009-11-14 16:54:51.890 318 13157.20 554.87 57047.45 88888.00 2009-11-14 16:54:52.890 318 13156.68 554.74 57047.82 88888.00 2009-11-14 16:54:53.890 318 13157.20 554.87 57048.43 88888.00 2009-11-14 16:54:54.890 318 13157.46 555.48 57047.45 88888.00 2009-11-14 16:54:55.890 318 13157.33 554.37 57047.82 88888.00 2009-11-14 16:54:56.890 318 13156.29 554.87 57047.45 88888.00 2009-11-14 16:54:57.890 318 13157.59 555.86 57047.57 88888.00 2009-11-14 16:54:58.890 318 13156.68 554.87 57047.82 88888.00 2009-11-14 16:54:59.890 318 13156.68 554.99 57047.57 88888.00 2009-11-14 16:55:00.890 318 13157.07 555.48 57048.19 88888.00 2009-11-14 16:55:01.890 318 13157.33 555.11 57047.82 88888.00 2009-11-14 16:55:02.890 318 13156.94 555.24 57047.82 88888.00 2009-11-14 16:55:03.890 318 13157.46 554.99 57048.06 88888.00 2009-11-14 16:55:04.890 318 13156.81 555.36 57047.45 88888.00 2009-11-14 16:55:05.890 318 13157.59 555.36 57048.31 88888.00 2009-11-14 16:55:06.890 318 13156.94 555.11 57047.70 88888.00 2009-11-14 16:55:07.890 318 13156.81 555.36 57048.55 88888.00 2009-11-14 16:55:08.890 318 13157.46 555.11 57048.06 88888.00 2009-11-14 16:55:09.890 318 13157.07 555.73 57047.45 88888.00 2009-11-14 16:55:10.890 318 13157.72 555.36 57048.06 88888.00 2009-11-14 16:55:11.890 318 13156.55 555.73 57048.19 88888.00 2009-11-14 16:55:12.890 318 13156.29 555.36 57047.70 88888.00 2009-11-14 16:55:13.890 318 13157.20 555.48 57047.70 88888.00 2009-11-14 16:55:14.890 318 13157.46 555.48 57047.94 88888.00 2009-11-14 16:55:15.890 318 13157.72 555.73 57047.45 88888.00 2009-11-14 16:55:16.890 318 13157.98 555.48 57047.57 88888.00 2009-11-14 16:55:17.890 318 13156.68 555.61 57047.70 88888.00 2009-11-14 16:55:18.890 318 13157.07 554.87 57048.06 88888.00 2009-11-14 16:55:19.890 318 13157.20 554.74 57046.96 88888.00 2009-11-14 16:55:20.890 318 13156.81 554.87 57047.33 88888.00 2009-11-14 16:55:21.890 318 13157.20 555.24 57047.82 88888.00 2009-11-14 16:55:22.890 318 13156.81 555.36 57047.57 88888.00 2009-11-14 16:55:23.890 318 13157.33 554.87 57047.70 88888.00 2009-11-14 16:55:24.890 318 13157.07 554.62 57047.57 88888.00 2009-11-14 16:55:25.890 318 13156.81 555.36 57047.57 88888.00 2009-11-14 16:55:26.890 318 13157.20 555.11 57048.43 88888.00 2009-11-14 16:55:27.890 318 13157.33 555.98 57047.94 88888.00 2009-11-14 16:55:28.890 318 13156.94 554.37 57047.82 88888.00 2009-11-14 16:55:29.890 318 13156.94 555.36 57047.82 88888.00 2009-11-14 16:55:30.890 318 13156.94 554.62 57047.82 88888.00 2009-11-14 16:55:31.890 318 13157.59 554.62 57047.21 88888.00 2009-11-14 16:55:32.890 318 13157.33 554.62 57048.19 88888.00 2009-11-14 16:55:33.890 318 13156.94 554.99 57047.70 88888.00 2009-11-14 16:55:34.890 318 13156.94 555.11 57048.19 88888.00 2009-11-14 16:55:35.890 318 13157.07 555.73 57048.19 88888.00 2009-11-14 16:55:36.890 318 13157.07 554.99 57047.94 88888.00 2009-11-14 16:55:37.890 318 13157.07 555.61 57047.57 88888.00 2009-11-14 16:55:38.890 318 13157.07 555.73 57048.19 88888.00 2009-11-14 16:55:39.890 318 13156.55 555.11 57048.06 88888.00 2009-11-14 16:55:40.890 318 13156.81 555.24 57047.57 88888.00 2009-11-14 16:55:41.890 318 13156.94 555.11 57047.57 88888.00 2009-11-14 16:55:42.890 318 13157.07 554.74 57047.57 88888.00 2009-11-14 16:55:43.890 318 13157.33 554.62 57047.21 88888.00 2009-11-14 16:55:44.890 318 13157.33 555.36 57047.57 88888.00 2009-11-14 16:55:45.890 318 13156.68 554.62 57047.70 88888.00 2009-11-14 16:55:46.890 318 13157.33 554.87 57047.70 88888.00 2009-11-14 16:55:47.890 318 13156.68 554.37 57048.06 88888.00 2009-11-14 16:55:48.890 318 13157.20 555.24 57048.19 88888.00 2009-11-14 16:55:49.890 318 13156.68 554.74 57047.21 88888.00 2009-11-14 16:55:50.890 318 13156.81 555.73 57047.94 88888.00 2009-11-14 16:55:51.890 318 13157.85 555.73 57047.57 88888.00 2009-11-14 16:55:52.890 318 13157.33 554.99 57047.33 88888.00 2009-11-14 16:55:53.890 318 13157.33 555.24 57047.21 88888.00 2009-11-14 16:55:54.890 318 13156.81 555.36 57047.57 88888.00 2009-11-14 16:55:55.890 318 13156.68 555.11 57047.57 88888.00 2009-11-14 16:55:56.890 318 13157.46 554.62 57048.19 88888.00 2009-11-14 16:55:57.890 318 13156.94 554.74 57047.57 88888.00 2009-11-14 16:55:58.890 318 13157.33 554.87 57047.94 88888.00 2009-11-14 16:55:59.890 318 13157.59 555.11 57047.82 88888.00 2009-11-14 16:56:00.890 318 13156.94 554.62 57048.19 88888.00 2009-11-14 16:56:01.890 318 13157.33 555.24 57048.06 88888.00 2009-11-14 16:56:02.890 318 13156.55 554.62 57048.06 88888.00 2009-11-14 16:56:03.890 318 13156.55 555.11 57047.82 88888.00 2009-11-14 16:56:04.890 318 13156.42 554.99 57047.82 88888.00 2009-11-14 16:56:05.890 318 13156.81 554.74 57047.70 88888.00 2009-11-14 16:56:06.890 318 13156.42 555.11 57048.06 88888.00 2009-11-14 16:56:07.890 318 13156.68 554.49 57048.19 88888.00 2009-11-14 16:56:08.890 318 13156.68 555.11 57047.57 88888.00 2009-11-14 16:56:09.890 318 13157.07 554.74 57048.06 88888.00 2009-11-14 16:56:10.890 318 13157.07 554.87 57047.94 88888.00 2009-11-14 16:56:11.890 318 13157.46 554.62 57047.57 88888.00 2009-11-14 16:56:12.890 318 13156.68 554.74 57048.06 88888.00 2009-11-14 16:56:13.890 318 13156.81 554.99 57047.70 88888.00 2009-11-14 16:56:14.890 318 13156.81 554.62 57047.57 88888.00 2009-11-14 16:56:15.890 318 13157.33 555.11 57047.94 88888.00 2009-11-14 16:56:16.890 318 13156.16 554.74 57047.82 88888.00 2009-11-14 16:56:17.890 318 13156.81 554.37 57047.45 88888.00 2009-11-14 16:56:18.890 318 13156.42 554.62 57048.06 88888.00 2009-11-14 16:56:19.890 318 13156.55 554.74 57047.33 88888.00 2009-11-14 16:56:20.890 318 13157.46 554.25 57048.31 88888.00 2009-11-14 16:56:21.890 318 13157.07 554.99 57048.19 88888.00 2009-11-14 16:56:22.890 318 13157.07 555.24 57048.06 88888.00 2009-11-14 16:56:23.890 318 13156.81 555.11 57048.06 88888.00 2009-11-14 16:56:24.890 318 13156.94 554.99 57048.19 88888.00 2009-11-14 16:56:25.890 318 13156.16 553.87 57047.82 88888.00 2009-11-14 16:56:26.890 318 13157.07 555.24 57047.57 88888.00 2009-11-14 16:56:27.890 318 13156.94 554.49 57047.82 88888.00 2009-11-14 16:56:28.890 318 13156.55 554.49 57048.19 88888.00 2009-11-14 16:56:29.890 318 13157.07 554.49 57047.57 88888.00 2009-11-14 16:56:30.890 318 13157.07 554.25 57048.06 88888.00 2009-11-14 16:56:31.890 318 13156.94 554.99 57048.06 88888.00 2009-11-14 16:56:32.890 318 13156.55 554.74 57047.82 88888.00 2009-11-14 16:56:33.890 318 13156.68 554.62 57047.57 88888.00 2009-11-14 16:56:34.890 318 13156.68 554.25 57047.94 88888.00 2009-11-14 16:56:35.890 318 13156.55 554.37 57048.31 88888.00 2009-11-14 16:56:36.890 318 13155.77 555.36 57047.70 88888.00 2009-11-14 16:56:37.890 318 13157.07 554.49 57047.45 88888.00 2009-11-14 16:56:38.890 318 13157.07 554.62 57048.06 88888.00 2009-11-14 16:56:39.890 318 13156.55 554.87 57047.94 88888.00 2009-11-14 16:56:40.890 318 13156.81 554.62 57047.70 88888.00 2009-11-14 16:56:41.890 318 13156.42 554.37 57047.82 88888.00 2009-11-14 16:56:42.890 318 13156.94 554.12 57047.70 88888.00 2009-11-14 16:56:43.890 318 13156.42 554.25 57047.33 88888.00 2009-11-14 16:56:44.890 318 13156.81 554.25 57047.57 88888.00 2009-11-14 16:56:45.890 318 13156.55 554.37 57047.33 88888.00 2009-11-14 16:56:46.890 318 13157.33 554.00 57047.45 88888.00 2009-11-14 16:56:47.890 318 13157.07 553.87 57047.45 88888.00 2009-11-14 16:56:48.890 318 13156.81 554.49 57046.72 88888.00 2009-11-14 16:56:49.890 318 13157.07 554.74 57048.06 88888.00 2009-11-14 16:56:50.890 318 13156.55 554.62 57047.94 88888.00 2009-11-14 16:56:51.890 318 13157.33 554.37 57047.09 88888.00 2009-11-14 16:56:52.890 318 13156.55 554.87 57047.57 88888.00 2009-11-14 16:56:53.890 318 13156.81 554.87 57047.82 88888.00 2009-11-14 16:56:54.890 318 13157.20 555.11 57047.21 88888.00 2009-11-14 16:56:55.890 318 13156.55 554.99 57047.45 88888.00 2009-11-14 16:56:56.890 318 13157.59 554.74 57047.21 88888.00 2009-11-14 16:56:57.890 318 13156.81 554.99 57047.82 88888.00 2009-11-14 16:56:58.890 318 13156.42 554.87 57047.70 88888.00 2009-11-14 16:56:59.890 318 13156.55 554.37 57047.70 88888.00 2009-11-14 16:57:00.890 318 13156.55 554.25 57047.33 88888.00 2009-11-14 16:57:01.890 318 13156.55 554.49 57047.57 88888.00 2009-11-14 16:57:02.890 318 13156.94 553.87 57047.21 88888.00 2009-11-14 16:57:03.890 318 13157.07 554.74 57047.45 88888.00 2009-11-14 16:57:04.890 318 13157.07 554.62 57047.82 88888.00 2009-11-14 16:57:05.890 318 13156.68 554.62 57047.33 88888.00 2009-11-14 16:57:06.890 318 13156.68 554.37 57047.57 88888.00 2009-11-14 16:57:07.890 318 13156.16 554.87 57047.70 88888.00 2009-11-14 16:57:08.890 318 13156.29 553.75 57047.70 88888.00 2009-11-14 16:57:09.890 318 13155.51 554.37 57047.33 88888.00 2009-11-14 16:57:10.890 318 13156.68 554.49 57047.21 88888.00 2009-11-14 16:57:11.890 318 13156.81 554.37 57047.33 88888.00 2009-11-14 16:57:12.890 318 13156.03 554.74 57046.84 88888.00 2009-11-14 16:57:13.890 318 13156.16 554.49 57046.84 88888.00 2009-11-14 16:57:14.890 318 13155.90 554.49 57047.57 88888.00 2009-11-14 16:57:15.890 318 13156.42 554.49 57046.84 88888.00 2009-11-14 16:57:16.890 318 13156.55 554.62 57047.21 88888.00 2009-11-14 16:57:17.890 318 13156.55 553.87 57047.09 88888.00 2009-11-14 16:57:18.890 318 13156.68 554.62 57046.84 88888.00 2009-11-14 16:57:19.890 318 13155.77 554.87 57047.70 88888.00 2009-11-14 16:57:20.890 318 13157.46 554.49 57047.21 88888.00 2009-11-14 16:57:21.890 318 13156.42 554.25 57047.94 88888.00 2009-11-14 16:57:22.890 318 13156.42 554.37 57047.21 88888.00 2009-11-14 16:57:23.890 318 13156.55 554.25 57047.94 88888.00 2009-11-14 16:57:24.890 318 13156.68 554.12 57047.57 88888.00 2009-11-14 16:57:25.890 318 13156.29 554.25 57046.72 88888.00 2009-11-14 16:57:26.890 318 13156.29 554.12 57047.21 88888.00 2009-11-14 16:57:27.890 318 13155.90 554.87 57047.21 88888.00 2009-11-14 16:57:28.890 318 13156.16 554.62 57047.21 88888.00 2009-11-14 16:57:29.890 318 13156.55 554.12 57047.94 88888.00 2009-11-14 16:57:30.890 318 13156.42 555.24 57047.57 88888.00 2009-11-14 16:57:31.890 318 13157.07 554.62 57046.96 88888.00 2009-11-14 16:57:32.890 318 13156.55 554.62 57047.82 88888.00 2009-11-14 16:57:33.890 318 13156.55 555.11 57047.57 88888.00 2009-11-14 16:57:34.890 318 13156.81 554.87 57047.45 88888.00 2009-11-14 16:57:35.890 318 13156.68 554.49 57046.96 88888.00 2009-11-14 16:57:36.890 318 13156.03 555.61 57047.57 88888.00 2009-11-14 16:57:37.890 318 13156.42 554.99 57047.57 88888.00 2009-11-14 16:57:38.890 318 13156.42 554.37 57047.33 88888.00 2009-11-14 16:57:39.890 318 13156.68 554.25 57046.96 88888.00 2009-11-14 16:57:40.890 318 13156.81 555.36 57047.70 88888.00 2009-11-14 16:57:41.890 318 13156.29 554.49 57046.96 88888.00 2009-11-14 16:57:42.890 318 13156.68 555.11 57047.21 88888.00 2009-11-14 16:57:43.890 318 13156.81 555.36 57047.09 88888.00 2009-11-14 16:57:44.890 318 13156.42 554.99 57047.94 88888.00 2009-11-14 16:57:45.890 318 13156.55 554.49 57046.96 88888.00 2009-11-14 16:57:46.890 318 13157.33 554.62 57046.84 88888.00 2009-11-14 16:57:47.890 318 13156.42 554.62 57047.57 88888.00 2009-11-14 16:57:48.890 318 13156.42 555.61 57047.09 88888.00 2009-11-14 16:57:49.890 318 13156.55 554.49 57047.09 88888.00 2009-11-14 16:57:50.890 318 13156.94 554.37 57047.33 88888.00 2009-11-14 16:57:51.890 318 13156.55 554.99 57047.09 88888.00 2009-11-14 16:57:52.890 318 13157.20 554.74 57047.09 88888.00 2009-11-14 16:57:53.890 318 13156.81 554.62 57046.96 88888.00 2009-11-14 16:57:54.890 318 13156.55 554.62 57047.70 88888.00 2009-11-14 16:57:55.890 318 13156.68 555.73 57046.84 88888.00 2009-11-14 16:57:56.890 318 13156.68 554.87 57047.94 88888.00 2009-11-14 16:57:57.890 318 13156.42 555.11 57046.96 88888.00 2009-11-14 16:57:58.890 318 13156.81 555.36 57047.33 88888.00 2009-11-14 16:57:59.890 318 13156.55 554.87 57047.57 88888.00 2009-11-14 16:58:00.890 318 13156.81 555.11 57047.45 88888.00 2009-11-14 16:58:01.890 318 13156.81 554.87 57048.06 88888.00 2009-11-14 16:58:02.890 318 13157.20 554.74 57047.70 88888.00 2009-11-14 16:58:03.890 318 13156.42 554.74 57047.21 88888.00 2009-11-14 16:58:04.890 318 13157.20 554.87 57047.21 88888.00 2009-11-14 16:58:05.890 318 13156.29 555.61 57047.57 88888.00 2009-11-14 16:58:06.890 318 13157.07 554.99 57047.45 88888.00 2009-11-14 16:58:07.890 318 13156.03 555.48 57047.21 88888.00 2009-11-14 16:58:08.890 318 13156.55 554.99 57047.94 88888.00 2009-11-14 16:58:09.890 318 13156.94 554.87 57047.57 88888.00 2009-11-14 16:58:10.890 318 13156.29 555.24 57047.70 88888.00 2009-11-14 16:58:11.890 318 13157.46 555.24 57047.70 88888.00 2009-11-14 16:58:12.890 318 13156.94 555.24 57047.45 88888.00 2009-11-14 16:58:13.890 318 13157.07 555.11 57046.84 88888.00 2009-11-14 16:58:14.890 318 13156.68 555.24 57046.96 88888.00 2009-11-14 16:58:15.890 318 13156.55 554.99 57047.21 88888.00 2009-11-14 16:58:16.890 318 13157.07 555.36 57047.21 88888.00 2009-11-14 16:58:17.890 318 13156.68 555.48 57046.84 88888.00 2009-11-14 16:58:18.890 318 13156.42 554.87 57047.57 88888.00 2009-11-14 16:58:19.890 318 13156.94 554.99 57047.57 88888.00 2009-11-14 16:58:20.890 318 13156.94 555.11 57047.33 88888.00 2009-11-14 16:58:21.890 318 13156.81 554.62 57047.45 88888.00 2009-11-14 16:58:22.890 318 13157.20 554.99 57047.45 88888.00 2009-11-14 16:58:23.890 318 13157.07 554.49 57047.57 88888.00 2009-11-14 16:58:24.890 318 13157.07 555.11 57047.09 88888.00 2009-11-14 16:58:25.890 318 13156.81 554.12 57047.09 88888.00 2009-11-14 16:58:26.890 318 13157.07 555.24 57047.70 88888.00 2009-11-14 16:58:27.890 318 13156.81 554.12 57047.70 88888.00 2009-11-14 16:58:28.890 318 13157.07 555.11 57046.84 88888.00 2009-11-14 16:58:29.890 318 13157.46 554.99 57047.45 88888.00 2009-11-14 16:58:30.890 318 13156.68 554.49 57047.45 88888.00 2009-11-14 16:58:31.890 318 13156.81 554.37 57047.45 88888.00 2009-11-14 16:58:32.890 318 13157.20 554.62 57047.57 88888.00 2009-11-14 16:58:33.890 318 13156.03 554.87 57047.21 88888.00 2009-11-14 16:58:34.890 318 13156.55 554.74 57047.21 88888.00 2009-11-14 16:58:35.890 318 13156.94 554.74 57047.57 88888.00 2009-11-14 16:58:36.890 318 13156.94 554.25 57047.21 88888.00 2009-11-14 16:58:37.890 318 13157.59 554.37 57046.96 88888.00 2009-11-14 16:58:38.890 318 13157.33 554.74 57047.82 88888.00 2009-11-14 16:58:39.890 318 13157.20 554.12 57047.21 88888.00 2009-11-14 16:58:40.890 318 13156.94 554.37 57047.57 88888.00 2009-11-14 16:58:41.890 318 13157.33 554.12 57048.19 88888.00 2009-11-14 16:58:42.890 318 13157.46 554.87 57047.57 88888.00 2009-11-14 16:58:43.890 318 13157.07 555.11 57047.82 88888.00 2009-11-14 16:58:44.890 318 13157.72 554.37 57047.21 88888.00 2009-11-14 16:58:45.890 318 13157.07 554.00 57048.19 88888.00 2009-11-14 16:58:46.890 318 13157.07 554.12 57047.21 88888.00 2009-11-14 16:58:47.890 318 13157.20 554.00 57047.33 88888.00 2009-11-14 16:58:48.890 318 13157.07 554.74 57047.33 88888.00 2009-11-14 16:58:49.890 318 13157.07 554.37 57047.09 88888.00 2009-11-14 16:58:50.890 318 13156.94 553.87 57047.33 88888.00 2009-11-14 16:58:51.890 318 13157.33 554.37 57047.70 88888.00 2009-11-14 16:58:52.890 318 13156.94 554.12 57047.57 88888.00 2009-11-14 16:58:53.890 318 13156.94 554.49 57047.45 88888.00 2009-11-14 16:58:54.890 318 13157.72 554.37 57047.70 88888.00 2009-11-14 16:58:55.890 318 13157.20 554.49 57047.82 88888.00 2009-11-14 16:58:56.890 318 13157.46 554.87 57047.21 88888.00 2009-11-14 16:58:57.890 318 13157.59 554.49 57047.70 88888.00 2009-11-14 16:58:58.890 318 13156.94 554.62 57047.33 88888.00 2009-11-14 16:58:59.890 318 13157.59 554.37 57047.21 88888.00 2009-11-14 16:59:00.890 318 13157.33 554.25 57047.57 88888.00 2009-11-14 16:59:01.890 318 13157.85 554.37 57047.94 88888.00 2009-11-14 16:59:02.890 318 13156.68 554.12 57047.70 88888.00 2009-11-14 16:59:03.890 318 13157.07 554.49 57047.45 88888.00 2009-11-14 16:59:04.890 318 13157.59 554.49 57047.82 88888.00 2009-11-14 16:59:05.890 318 13157.20 554.37 57047.94 88888.00 2009-11-14 16:59:06.890 318 13157.72 554.00 57048.43 88888.00 2009-11-14 16:59:07.890 318 13157.33 554.62 57047.57 88888.00 2009-11-14 16:59:08.890 318 13157.46 554.62 57047.57 88888.00 2009-11-14 16:59:09.890 318 13157.33 554.12 57047.33 88888.00 2009-11-14 16:59:10.890 318 13157.33 553.38 57048.31 88888.00 2009-11-14 16:59:11.890 318 13157.33 554.37 57047.57 88888.00 2009-11-14 16:59:12.890 318 13157.46 554.12 57047.33 88888.00 2009-11-14 16:59:13.890 318 13157.46 553.75 57047.45 88888.00 2009-11-14 16:59:14.890 318 13156.94 554.12 57047.70 88888.00 2009-11-14 16:59:15.890 318 13157.33 554.62 57048.06 88888.00 2009-11-14 16:59:16.890 318 13157.33 553.87 57047.94 88888.00 2009-11-14 16:59:17.890 318 13157.46 554.25 57047.70 88888.00 2009-11-14 16:59:18.890 318 13156.94 554.00 57048.43 88888.00 2009-11-14 16:59:19.890 318 13157.07 554.37 57047.70 88888.00 2009-11-14 16:59:20.890 318 13157.59 553.75 57047.82 88888.00 2009-11-14 16:59:21.890 318 13157.46 554.25 57047.57 88888.00 2009-11-14 16:59:22.890 318 13157.33 554.37 57047.94 88888.00 2009-11-14 16:59:23.890 318 13157.46 554.12 57048.06 88888.00 2009-11-14 16:59:24.890 318 13157.07 554.00 57048.19 88888.00 2009-11-14 16:59:25.890 318 13157.46 553.25 57047.82 88888.00 2009-11-14 16:59:26.890 318 13157.59 554.25 57048.55 88888.00 2009-11-14 16:59:27.890 318 13157.07 553.87 57047.45 88888.00 2009-11-14 16:59:28.890 318 13156.68 553.75 57048.19 88888.00 2009-11-14 16:59:29.890 318 13156.29 553.63 57047.82 88888.00 2009-11-14 16:59:30.890 318 13156.68 553.87 57047.94 88888.00 2009-11-14 16:59:31.890 318 13156.94 553.50 57047.57 88888.00 2009-11-14 16:59:32.890 318 13156.94 553.50 57047.70 88888.00 2009-11-14 16:59:33.890 318 13156.81 553.50 57047.82 88888.00 2009-11-14 16:59:34.890 318 13157.20 553.87 57047.57 88888.00 2009-11-14 16:59:35.890 318 13157.20 553.38 57048.19 88888.00 2009-11-14 16:59:36.890 318 13156.81 553.38 57047.82 88888.00 2009-11-14 16:59:37.890 318 13156.68 553.38 57048.06 88888.00 2009-11-14 16:59:38.890 318 13157.07 553.50 57048.06 88888.00 2009-11-14 16:59:39.890 318 13157.20 553.25 57047.45 88888.00 2009-11-14 16:59:40.890 318 13156.81 553.87 57047.70 88888.00 2009-11-14 16:59:41.890 318 13157.07 553.38 57048.06 88888.00 2009-11-14 16:59:42.890 318 13156.81 553.25 57047.09 88888.00 2009-11-14 16:59:43.890 318 13156.55 553.01 57047.82 88888.00 2009-11-14 16:59:44.890 318 13156.42 553.50 57047.70 88888.00 2009-11-14 16:59:45.890 318 13156.68 553.01 57047.94 88888.00 2009-11-14 16:59:46.890 318 13156.81 553.50 57047.45 88888.00 2009-11-14 16:59:47.890 318 13156.55 553.25 57047.09 88888.00 2009-11-14 16:59:48.890 318 13156.94 553.38 57047.70 88888.00 2009-11-14 16:59:49.890 318 13156.94 553.13 57047.70 88888.00 2009-11-14 16:59:50.890 318 13156.68 553.38 57047.94 88888.00 2009-11-14 16:59:51.890 318 13156.42 553.01 57047.09 88888.00 2009-11-14 16:59:52.890 318 13157.07 553.38 57047.21 88888.00 2009-11-14 16:59:53.890 318 13156.81 552.76 57047.57 88888.00 2009-11-14 16:59:54.890 318 13156.55 552.39 57047.33 88888.00 2009-11-14 16:59:55.890 318 13156.42 553.13 57048.31 88888.00 2009-11-14 17:00:00.890 318 13156.03 552.88 57047.33 88888.00 2009-11-14 17:00:01.890 318 13156.55 552.64 57047.70 88888.00 2009-11-14 17:00:02.890 318 13156.55 552.76 57047.94 88888.00 2009-11-14 17:00:03.890 318 13156.55 552.64 57047.57 88888.00 2009-11-14 17:00:04.890 318 13157.07 552.76 57048.06 88888.00 2009-11-14 17:00:05.890 318 13156.42 553.01 57046.96 88888.00 2009-11-14 17:00:06.890 318 13156.68 552.88 57047.57 88888.00 2009-11-14 17:00:07.890 318 13156.55 552.88 57047.57 88888.00 2009-11-14 17:00:08.890 318 13156.68 552.76 57047.33 88888.00 2009-11-14 17:00:09.890 318 13156.03 552.26 57047.57 88888.00 2009-11-14 17:00:10.890 318 13156.29 553.01 57048.06 88888.00 2009-11-14 17:00:11.890 318 13156.42 552.39 57048.19 88888.00 2009-11-14 17:00:12.890 318 13156.81 552.88 57047.94 88888.00 2009-11-14 17:00:13.890 318 13156.42 552.88 57047.21 88888.00 2009-11-14 17:00:14.890 318 13156.94 552.39 57047.57 88888.00 2009-11-14 17:00:15.890 318 13156.16 552.64 57047.45 88888.00 2009-11-14 17:00:16.890 318 13156.42 553.01 57047.57 88888.00 2009-11-14 17:00:17.890 318 13156.29 552.51 57047.57 88888.00 2009-11-14 17:00:18.890 318 13156.42 552.39 57047.45 88888.00 2009-11-14 17:00:19.890 318 13156.29 552.64 57047.82 88888.00 2009-11-14 17:00:20.890 318 13156.55 552.76 57047.33 88888.00 2009-11-14 17:00:21.890 318 13156.42 552.88 57047.21 88888.00 2009-11-14 17:00:22.890 318 13156.42 552.51 57047.57 88888.00 2009-11-14 17:00:23.890 318 13156.03 552.26 57046.96 88888.00 2009-11-14 17:00:24.890 318 13156.16 551.89 57047.70 88888.00 2009-11-14 17:00:25.890 318 13156.42 552.88 57047.57 88888.00 2009-11-14 17:00:26.890 318 13155.90 552.39 57047.21 88888.00 2009-11-14 17:00:27.890 318 13156.29 552.14 57047.57 88888.00 2009-11-14 17:00:28.890 318 13155.64 552.39 57047.57 88888.00 2009-11-14 17:00:29.890 318 13156.42 552.64 57047.57 88888.00 2009-11-14 17:00:30.890 318 13156.03 552.64 57046.60 88888.00 2009-11-14 17:00:31.890 318 13155.90 552.51 57047.45 88888.00 2009-11-14 17:00:32.890 318 13155.90 552.26 57047.33 88888.00 2009-11-14 17:00:33.890 318 13156.29 552.14 57046.96 88888.00 2009-11-14 17:00:34.890 318 13155.77 552.51 57047.21 88888.00 2009-11-14 17:00:35.890 318 13155.90 552.14 57046.96 88888.00 2009-11-14 17:00:36.890 318 13155.64 553.01 57047.09 88888.00 2009-11-14 17:00:37.890 318 13155.77 552.14 57047.09 88888.00 2009-11-14 17:00:38.890 318 13155.64 551.77 57047.33 88888.00 2009-11-14 17:00:39.890 318 13154.99 552.26 57047.70 88888.00 2009-11-14 17:00:40.890 318 13154.99 552.39 57047.94 88888.00 2009-11-14 17:00:41.890 318 13155.90 552.76 57047.57 88888.00 2009-11-14 17:00:42.890 318 13156.29 552.76 57048.06 88888.00 2009-11-14 17:00:43.890 318 13155.77 552.64 57047.70 88888.00 2009-11-14 17:00:44.890 318 13155.51 552.02 57046.84 88888.00 2009-11-14 17:00:45.890 318 13155.51 552.14 57047.09 88888.00 2009-11-14 17:00:46.890 318 13155.12 552.39 57046.96 88888.00 2009-11-14 17:00:47.890 318 13156.03 552.76 57047.94 88888.00 2009-11-14 17:00:48.890 318 13155.38 552.26 57047.33 88888.00 2009-11-14 17:00:49.890 318 13155.12 552.39 57047.09 88888.00 2009-11-14 17:00:50.890 318 13155.38 551.89 57046.96 88888.00 2009-11-14 17:00:51.890 318 13155.51 552.64 57046.72 88888.00 2009-11-14 17:00:52.890 318 13155.12 552.88 57047.33 88888.00 2009-11-14 17:00:53.890 318 13155.51 552.76 57046.72 88888.00 2009-11-14 17:00:54.890 318 13155.64 552.64 57047.21 88888.00 2009-11-14 17:00:55.890 318 13155.90 552.39 57047.21 88888.00 2009-11-14 17:00:56.890 318 13154.99 551.89 57047.57 88888.00 2009-11-14 17:00:57.890 318 13155.12 551.89 57047.21 88888.00 2009-11-14 17:00:58.890 318 13155.12 552.88 57047.21 88888.00 2009-11-14 17:00:59.890 318 13155.51 552.14 57047.09 88888.00 2009-11-14 17:01:00.890 318 13154.73 552.39 57047.33 88888.00 2009-11-14 17:01:01.890 318 13154.47 552.64 57047.45 88888.00 2009-11-14 17:01:02.890 318 13155.51 552.14 57046.84 88888.00 2009-11-14 17:01:03.890 318 13154.73 552.39 57047.09 88888.00 2009-11-14 17:01:04.890 318 13154.99 552.14 57047.21 88888.00 2009-11-14 17:01:05.890 318 13154.86 551.89 57046.60 88888.00 2009-11-14 17:01:06.890 318 13155.38 551.89 57046.60 88888.00 2009-11-14 17:01:07.890 318 13155.38 552.14 57046.60 88888.00 2009-11-14 17:01:08.890 318 13154.73 551.40 57047.09 88888.00 2009-11-14 17:01:09.890 318 13155.12 552.14 57047.21 88888.00 2009-11-14 17:01:10.890 318 13154.60 552.14 57046.23 88888.00 2009-11-14 17:01:11.890 318 13154.99 551.77 57046.96 88888.00 2009-11-14 17:01:12.890 318 13155.64 552.39 57046.72 88888.00 2009-11-14 17:01:13.890 318 13155.12 551.52 57046.72 88888.00 2009-11-14 17:01:14.890 318 13154.73 551.77 57047.21 88888.00 2009-11-14 17:01:15.890 318 13155.25 552.64 57046.60 88888.00 2009-11-14 17:01:16.890 318 13154.86 552.14 57046.47 88888.00 2009-11-14 17:01:17.890 318 13154.60 552.02 57046.84 88888.00 2009-11-14 17:01:18.890 318 13154.73 552.26 57046.47 88888.00 2009-11-14 17:01:19.890 318 13154.08 551.89 57046.72 88888.00 2009-11-14 17:01:20.890 318 13154.99 551.52 57046.72 88888.00 2009-11-14 17:01:21.890 318 13154.60 551.89 57047.21 88888.00 2009-11-14 17:01:22.890 318 13154.60 551.89 57046.72 88888.00 2009-11-14 17:01:23.890 318 13154.34 552.02 57047.09 88888.00 2009-11-14 17:01:24.890 318 13155.64 551.64 57046.84 88888.00 2009-11-14 17:01:25.890 318 13154.60 552.02 57046.96 88888.00 2009-11-14 17:01:26.890 318 13155.25 551.52 57046.60 88888.00 2009-11-14 17:01:27.890 318 13154.47 551.89 57046.47 88888.00 2009-11-14 17:01:28.890 318 13154.21 551.64 57047.33 88888.00 2009-11-14 17:01:29.890 318 13154.08 552.26 57046.60 88888.00 2009-11-14 17:01:30.890 318 13154.21 552.26 57046.11 88888.00 2009-11-14 17:01:31.890 318 13154.21 551.40 57046.72 88888.00 2009-11-14 17:01:32.890 318 13154.99 551.89 57046.35 88888.00 2009-11-14 17:01:33.890 318 13154.08 551.89 57046.84 88888.00 2009-11-14 17:01:34.890 318 13154.21 551.89 57046.96 88888.00 2009-11-14 17:01:35.890 318 13154.47 552.26 57046.72 88888.00 2009-11-14 17:01:36.890 318 13154.21 552.14 57046.60 88888.00 2009-11-14 17:01:37.890 318 13154.60 551.27 57046.60 88888.00 2009-11-14 17:01:38.890 318 13154.21 551.77 57046.60 88888.00 2009-11-14 17:01:39.890 318 13154.08 551.64 57046.47 88888.00 2009-11-14 17:01:40.890 318 13154.73 552.64 57046.35 88888.00 2009-11-14 17:01:41.890 318 13154.34 551.27 57045.98 88888.00 2009-11-14 17:01:42.890 318 13154.08 552.14 57046.72 88888.00 2009-11-14 17:01:43.890 318 13154.08 552.14 57046.47 88888.00 2009-11-14 17:01:44.890 318 13154.73 552.51 57046.35 88888.00 2009-11-14 17:01:45.890 318 13154.73 551.52 57046.11 88888.00 2009-11-14 17:01:46.890 318 13153.69 551.89 57046.47 88888.00 2009-11-14 17:01:47.890 318 13154.34 551.89 57045.74 88888.00 2009-11-14 17:01:48.890 318 13154.34 552.02 57046.47 88888.00 2009-11-14 17:01:49.890 318 13154.21 552.02 57046.47 88888.00 2009-11-14 17:01:50.890 318 13154.86 551.77 57046.72 88888.00 2009-11-14 17:01:51.890 318 13154.21 552.14 57046.72 88888.00 2009-11-14 17:01:52.890 318 13154.08 551.89 57046.60 88888.00 2009-11-14 17:01:53.890 318 13154.47 552.14 57046.11 88888.00 2009-11-14 17:01:54.890 318 13154.60 552.02 57046.23 88888.00 2009-11-14 17:01:55.890 318 13154.60 552.02 57046.35 88888.00 2009-11-14 17:01:56.890 318 13153.82 552.26 57046.35 88888.00 2009-11-14 17:01:57.890 318 13153.95 552.26 57046.35 88888.00 2009-11-14 17:01:58.890 318 13154.34 551.89 57046.11 88888.00 2009-11-14 17:01:59.890 318 13154.08 552.39 57046.72 88888.00 2009-11-14 17:02:00.890 318 13153.95 552.39 57046.11 88888.00 2009-11-14 17:02:01.890 318 13153.56 552.14 57046.35 88888.00 2009-11-14 17:02:02.890 318 13154.21 552.02 57046.84 88888.00 2009-11-14 17:02:03.890 318 13154.21 552.64 57046.47 88888.00 2009-11-14 17:02:04.890 318 13153.30 551.77 57046.23 88888.00 2009-11-14 17:02:05.890 318 13153.30 552.26 57046.23 88888.00 2009-11-14 17:02:06.890 318 13153.82 552.64 57046.11 88888.00 2009-11-14 17:02:07.890 318 13153.04 552.51 57046.47 88888.00 2009-11-14 17:02:08.890 318 13152.91 552.26 57046.47 88888.00 2009-11-14 17:02:09.890 318 13153.69 552.64 57046.11 88888.00 2009-11-14 17:02:10.890 318 13153.17 552.76 57046.35 88888.00 2009-11-14 17:02:11.890 318 13153.17 552.14 57045.98 88888.00 2009-11-14 17:02:12.890 318 13153.43 552.02 57046.47 88888.00 2009-11-14 17:02:13.890 318 13153.69 552.14 57046.35 88888.00 2009-11-14 17:02:14.890 318 13153.95 552.51 57046.72 88888.00 2009-11-14 17:02:15.890 318 13153.82 553.01 57046.84 88888.00 2009-11-14 17:02:16.890 318 13153.30 552.64 57046.11 88888.00 2009-11-14 17:02:17.890 318 13153.95 552.14 57045.62 88888.00 2009-11-14 17:02:18.890 318 13154.60 552.76 57046.35 88888.00 2009-11-14 17:02:19.890 318 13153.43 552.51 57045.74 88888.00 2009-11-14 17:02:20.890 318 13153.43 552.64 57045.98 88888.00 2009-11-14 17:02:21.890 318 13153.95 552.64 57045.98 88888.00 2009-11-14 17:02:22.890 318 13153.43 552.64 57046.47 88888.00 2009-11-14 17:02:23.890 318 13153.56 552.39 57046.47 88888.00 2009-11-14 17:02:24.890 318 13154.08 552.76 57046.47 88888.00 2009-11-14 17:02:25.890 318 13153.43 552.64 57045.25 88888.00 2009-11-14 17:02:26.890 318 13153.69 552.76 57045.74 88888.00 2009-11-14 17:02:27.890 318 13154.08 553.01 57046.35 88888.00 2009-11-14 17:02:28.890 318 13153.82 552.64 57046.23 88888.00 2009-11-14 17:02:29.890 318 13153.30 553.01 57045.98 88888.00 2009-11-14 17:02:30.890 318 13153.56 552.88 57046.96 88888.00 2009-11-14 17:02:31.890 318 13153.30 552.76 57046.23 88888.00 2009-11-14 17:02:32.890 318 13153.17 552.64 57045.62 88888.00 2009-11-14 17:02:33.890 318 13153.30 553.13 57045.86 88888.00 2009-11-14 17:02:34.890 318 13153.56 552.88 57046.23 88888.00 2009-11-14 17:02:35.890 318 13153.82 552.76 57045.98 88888.00 2009-11-14 17:02:36.890 318 13153.82 552.88 57046.60 88888.00 2009-11-14 17:02:37.890 318 13153.82 553.01 57046.23 88888.00 2009-11-14 17:02:38.890 318 13153.69 552.88 57046.47 88888.00 2009-11-14 17:02:39.890 318 13153.95 552.76 57046.35 88888.00 2009-11-14 17:02:40.890 318 13153.82 552.88 57045.98 88888.00 2009-11-14 17:02:41.890 318 13153.30 552.51 57046.11 88888.00 2009-11-14 17:02:42.890 318 13153.43 552.64 57046.11 88888.00 2009-11-14 17:02:43.890 318 13153.69 552.88 57046.47 88888.00 2009-11-14 17:02:44.890 318 13153.95 553.13 57046.84 88888.00 2009-11-14 17:02:45.890 318 13154.08 553.01 57045.74 88888.00 2009-11-14 17:02:46.890 318 13153.43 553.25 57046.72 88888.00 2009-11-14 17:02:47.890 318 13153.43 552.88 57046.35 88888.00 2009-11-14 17:02:48.890 318 13153.56 552.76 57046.11 88888.00 2009-11-14 17:02:49.890 318 13153.30 553.25 57045.50 88888.00 2009-11-14 17:02:50.890 318 13153.04 552.76 57045.86 88888.00 2009-11-14 17:02:51.890 318 13152.78 552.88 57046.72 88888.00 2009-11-14 17:02:52.890 318 13153.82 553.13 57046.60 88888.00 2009-11-14 17:02:53.890 318 13153.30 553.01 57046.35 88888.00 2009-11-14 17:02:54.890 318 13153.82 552.64 57046.35 88888.00 2009-11-14 17:02:55.890 318 13153.56 553.38 57046.35 88888.00 2009-11-14 17:02:56.890 318 13153.56 552.88 57045.98 88888.00 2009-11-14 17:02:57.890 318 13153.04 552.88 57046.60 88888.00 2009-11-14 17:02:58.890 318 13154.34 552.88 57046.23 88888.00 2009-11-14 17:02:59.890 318 13153.95 553.13 57046.47 88888.00 2009-11-14 17:03:00.890 318 13153.82 552.76 57046.96 88888.00 2009-11-14 17:03:01.890 318 13154.21 552.88 57047.21 88888.00 2009-11-14 17:03:02.890 318 13154.08 553.01 57046.72 88888.00 2009-11-14 17:03:03.890 318 13153.82 553.25 57046.84 88888.00 2009-11-14 17:03:04.890 318 13154.34 552.64 57046.72 88888.00 2009-11-14 17:03:05.890 318 13154.34 553.13 57046.47 88888.00 2009-11-14 17:03:06.890 318 13153.95 552.76 57045.62 88888.00 2009-11-14 17:03:07.890 318 13154.34 553.25 57046.23 88888.00 2009-11-14 17:03:08.890 318 13153.95 553.13 57046.84 88888.00 2009-11-14 17:03:09.890 318 13154.08 553.01 57046.60 88888.00 2009-11-14 17:03:10.890 318 13154.08 553.38 57046.11 88888.00 2009-11-14 17:03:11.890 318 13155.12 553.38 57046.11 88888.00 2009-11-14 17:03:12.890 318 13153.30 553.13 57045.62 88888.00 2009-11-14 17:03:13.890 318 13153.95 553.50 57045.62 88888.00 2009-11-14 17:03:14.890 318 13153.95 553.25 57046.60 88888.00 2009-11-14 17:03:15.890 318 13153.95 553.01 57046.35 88888.00 2009-11-14 17:03:16.890 318 13153.69 553.25 57046.23 88888.00 2009-11-14 17:03:17.890 318 13153.82 552.64 57046.11 88888.00 2009-11-14 17:03:18.890 318 13154.08 552.76 57046.35 88888.00 2009-11-14 17:03:19.890 318 13154.34 552.88 57046.72 88888.00 2009-11-14 17:03:20.890 318 13154.34 553.13 57046.84 88888.00 2009-11-14 17:03:21.890 318 13153.95 552.26 57046.72 88888.00 2009-11-14 17:03:22.890 318 13154.47 552.88 57046.35 88888.00 2009-11-14 17:03:23.890 318 13154.08 553.01 57046.72 88888.00 2009-11-14 17:03:24.890 318 13154.47 553.50 57046.47 88888.00 2009-11-14 17:03:25.890 318 13153.82 553.38 57046.35 88888.00 2009-11-14 17:03:26.890 318 13153.56 553.25 57046.96 88888.00 2009-11-14 17:03:27.890 318 13153.69 553.50 57046.47 88888.00 2009-11-14 17:03:28.890 318 13153.95 553.01 57046.60 88888.00 2009-11-14 17:03:29.890 318 13153.04 553.25 57046.23 88888.00 2009-11-14 17:03:30.890 318 13154.08 553.50 57046.72 88888.00 2009-11-14 17:03:31.890 318 13153.82 553.25 57046.23 88888.00 2009-11-14 17:03:32.890 318 13154.08 552.76 57047.09 88888.00 2009-11-14 17:03:33.890 318 13154.47 553.25 57046.72 88888.00 2009-11-14 17:03:34.890 318 13154.60 552.76 57046.84 88888.00 2009-11-14 17:03:35.890 318 13154.60 552.88 57047.09 88888.00 2009-11-14 17:03:36.890 318 13153.56 553.13 57047.09 88888.00 2009-11-14 17:03:37.890 318 13154.47 552.76 57047.09 88888.00 2009-11-14 17:03:38.890 318 13153.82 553.01 57045.98 88888.00 2009-11-14 17:03:39.890 318 13154.34 553.63 57046.72 88888.00 2009-11-14 17:03:40.890 318 13154.99 552.76 57046.47 88888.00 2009-11-14 17:03:41.890 318 13153.82 553.01 57046.84 88888.00 2009-11-14 17:03:42.890 318 13154.47 553.13 57046.35 88888.00 2009-11-14 17:03:43.890 318 13154.86 553.13 57046.35 88888.00 2009-11-14 17:03:44.890 318 13154.47 553.13 57046.60 88888.00 2009-11-14 17:03:45.890 318 13154.34 552.76 57046.35 88888.00 2009-11-14 17:03:46.890 318 13154.47 552.88 57046.72 88888.00 2009-11-14 17:03:47.890 318 13154.08 553.50 57046.23 88888.00 2009-11-14 17:03:48.890 318 13154.73 553.25 57046.84 88888.00 2009-11-14 17:03:49.890 318 13154.73 553.25 57046.60 88888.00 2009-11-14 17:03:50.890 318 13154.86 553.25 57046.47 88888.00 2009-11-14 17:03:51.890 318 13154.99 553.25 57046.72 88888.00 2009-11-14 17:03:52.890 318 13154.73 553.38 57046.23 88888.00 2009-11-14 17:03:53.890 318 13154.47 553.01 57046.60 88888.00 2009-11-14 17:03:54.890 318 13154.99 553.25 57047.09 88888.00 2009-11-14 17:03:55.890 318 13154.86 553.25 57046.35 88888.00 2009-11-14 17:03:56.890 318 13154.47 553.38 57046.84 88888.00 2009-11-14 17:03:57.890 318 13154.86 553.01 57046.96 88888.00 2009-11-14 17:03:58.890 318 13155.12 553.01 57045.86 88888.00 2009-11-14 17:03:59.890 318 13154.21 553.25 57046.84 88888.00 2009-11-14 17:04:00.890 318 13154.73 552.64 57047.09 88888.00 2009-11-14 17:04:01.890 318 13154.47 553.50 57046.23 88888.00 2009-11-14 17:04:02.890 318 13154.21 553.13 57046.47 88888.00 2009-11-14 17:04:03.890 318 13154.73 553.38 57046.47 88888.00 2009-11-14 17:04:04.890 318 13154.73 553.63 57046.84 88888.00 2009-11-14 17:04:05.890 318 13155.25 553.01 57046.60 88888.00 2009-11-14 17:04:06.890 318 13154.34 553.01 57047.09 88888.00 2009-11-14 17:04:07.890 318 13155.25 553.87 57046.96 88888.00 2009-11-14 17:04:08.890 318 13154.21 553.25 57046.72 88888.00 2009-11-14 17:04:09.890 318 13154.86 552.64 57047.33 88888.00 2009-11-14 17:04:10.890 318 13154.99 552.64 57047.21 88888.00 2009-11-14 17:04:11.890 318 13154.86 552.51 57046.84 88888.00 2009-11-14 17:04:12.890 318 13154.34 553.38 57046.96 88888.00 2009-11-14 17:04:13.890 318 13154.86 553.01 57047.09 88888.00 2009-11-14 17:04:14.890 318 13154.47 552.26 57046.72 88888.00 2009-11-14 17:04:15.890 318 13154.21 553.01 57046.23 88888.00 2009-11-14 17:04:16.890 318 13154.34 552.64 57047.21 88888.00 2009-11-14 17:04:17.890 318 13154.60 552.88 57047.57 88888.00 2009-11-14 17:04:18.890 318 13154.34 553.25 57047.09 88888.00 2009-11-14 17:04:19.890 318 13153.82 552.76 57046.84 88888.00 2009-11-14 17:04:20.890 318 13153.82 553.01 57046.96 88888.00 2009-11-14 17:04:21.890 318 13154.34 553.01 57047.09 88888.00 2009-11-14 17:04:22.890 318 13154.47 552.88 57046.72 88888.00 2009-11-14 17:04:23.890 318 13153.69 552.39 57046.47 88888.00 2009-11-14 17:04:24.890 318 13154.21 553.13 57046.60 88888.00 2009-11-14 17:04:25.890 318 13154.86 552.88 57046.96 88888.00 2009-11-14 17:04:26.890 318 13154.08 552.51 57047.09 88888.00 2009-11-14 17:04:27.890 318 13154.08 552.88 57046.60 88888.00 2009-11-14 17:04:28.890 318 13154.60 552.39 57047.33 88888.00 2009-11-14 17:04:29.890 318 13154.60 553.13 57047.33 88888.00 2009-11-14 17:04:30.890 318 13154.73 553.13 57047.45 88888.00 2009-11-14 17:04:31.890 318 13153.95 553.01 57047.09 88888.00 2009-11-14 17:04:32.890 318 13154.21 553.13 57046.60 88888.00 2009-11-14 17:04:33.890 318 13154.60 553.13 57046.84 88888.00 2009-11-14 17:04:34.890 318 13154.21 552.39 57046.72 88888.00 2009-11-14 17:04:35.890 318 13154.60 553.25 57046.35 88888.00 2009-11-14 17:04:36.890 318 13153.95 552.88 57047.33 88888.00 2009-11-14 17:04:37.890 318 13154.47 553.25 57046.72 88888.00 2009-11-14 17:04:38.890 318 13154.08 552.88 57046.72 88888.00 2009-11-14 17:04:39.890 318 13153.82 553.25 57047.33 88888.00 2009-11-14 17:04:40.890 318 13154.34 552.64 57046.96 88888.00 2009-11-14 17:04:41.890 318 13154.86 553.63 57047.33 88888.00 2009-11-14 17:04:42.890 318 13153.69 552.51 57047.57 88888.00 2009-11-14 17:04:43.890 318 13154.34 552.88 57046.84 88888.00 2009-11-14 17:04:44.890 318 13154.08 553.38 57047.21 88888.00 2009-11-14 17:04:45.890 318 13154.47 552.51 57046.84 88888.00 2009-11-14 17:04:46.890 318 13154.21 553.38 57046.96 88888.00 2009-11-14 17:04:47.890 318 13154.08 553.13 57046.60 88888.00 2009-11-14 17:04:48.890 318 13154.47 553.25 57046.84 88888.00 2009-11-14 17:04:49.890 318 13153.82 553.38 57047.09 88888.00 2009-11-14 17:04:50.890 318 13153.95 553.13 57046.96 88888.00 2009-11-14 17:04:51.890 318 13154.34 553.01 57047.21 88888.00 2009-11-14 17:04:52.890 318 13153.30 553.01 57046.72 88888.00 2009-11-14 17:04:53.890 318 13154.21 553.25 57046.60 88888.00 2009-11-14 17:04:54.890 318 13153.95 553.25 57047.21 88888.00 2009-11-14 17:04:55.890 318 13154.08 553.50 57047.57 88888.00 2009-11-14 17:04:56.890 318 13153.95 553.38 57047.21 88888.00 2009-11-14 17:04:57.890 318 13154.21 553.25 57046.72 88888.00 2009-11-14 17:04:58.890 318 13153.82 552.76 57047.45 88888.00 2009-11-14 17:04:59.890 318 13153.82 553.13 57046.96 88888.00 2009-11-14 17:05:00.890 318 13154.21 553.38 57046.84 88888.00 2009-11-14 17:05:01.890 318 13153.17 553.25 57046.96 88888.00 2009-11-14 17:05:02.890 318 13154.08 553.01 57046.72 88888.00 2009-11-14 17:05:03.890 318 13153.43 553.13 57047.33 88888.00 2009-11-14 17:05:04.890 318 13153.56 552.39 57047.45 88888.00 2009-11-14 17:05:05.890 318 13153.56 553.13 57046.60 88888.00 2009-11-14 17:05:06.890 318 13153.43 553.13 57047.21 88888.00 2009-11-14 17:05:07.890 318 13153.56 552.88 57047.70 88888.00 2009-11-14 17:05:08.890 318 13153.95 553.01 57046.60 88888.00 2009-11-14 17:05:09.890 318 13154.08 552.76 57047.45 88888.00 2009-11-14 17:05:10.890 318 13153.43 553.01 57046.84 88888.00 2009-11-14 17:05:11.890 318 13153.69 553.25 57047.09 88888.00 2009-11-14 17:05:12.890 318 13153.56 553.25 57046.84 88888.00 2009-11-14 17:05:13.890 318 13154.08 553.01 57047.21 88888.00 2009-11-14 17:05:14.890 318 13153.43 553.38 57047.21 88888.00 2009-11-14 17:05:15.890 318 13152.91 553.63 57047.33 88888.00 2009-11-14 17:05:16.890 318 13153.56 553.38 57046.72 88888.00 2009-11-14 17:05:17.890 318 13153.82 552.76 57047.21 88888.00 2009-11-14 17:05:18.890 318 13152.91 553.50 57046.84 88888.00 2009-11-14 17:05:19.890 318 13153.30 552.88 57047.21 88888.00 2009-11-14 17:05:20.890 318 13153.43 552.51 57047.21 88888.00 2009-11-14 17:05:21.890 318 13153.82 552.88 57046.84 88888.00 2009-11-14 17:05:22.890 318 13153.30 553.01 57047.33 88888.00 2009-11-14 17:05:23.890 318 13153.17 553.38 57046.47 88888.00 2009-11-14 17:05:24.890 318 13153.82 552.76 57047.09 88888.00 2009-11-14 17:05:25.890 318 13154.34 553.13 57046.96 88888.00 2009-11-14 17:05:26.890 318 13153.95 553.63 57046.96 88888.00 2009-11-14 17:05:27.890 318 13153.82 553.13 57046.96 88888.00 2009-11-14 17:05:28.890 318 13153.30 553.87 57047.21 88888.00 2009-11-14 17:05:29.890 318 13153.43 553.38 57047.45 88888.00 2009-11-14 17:05:30.890 318 13154.08 553.01 57046.84 88888.00 2009-11-14 17:05:31.890 318 13153.69 553.63 57046.72 88888.00 2009-11-14 17:05:32.890 318 13153.82 553.13 57047.21 88888.00 2009-11-14 17:05:33.890 318 13153.56 553.01 57046.84 88888.00 2009-11-14 17:05:34.890 318 13153.43 553.87 57047.09 88888.00 2009-11-14 17:05:35.890 318 13153.69 553.38 57046.11 88888.00 2009-11-14 17:05:36.890 318 13154.21 553.63 57046.47 88888.00 2009-11-14 17:05:37.890 318 13153.82 553.75 57046.84 88888.00 2009-11-14 17:05:38.890 318 13154.47 553.13 57047.21 88888.00 2009-11-14 17:05:39.890 318 13153.95 554.12 57047.21 88888.00 2009-11-14 17:05:40.890 318 13154.47 553.50 57046.96 88888.00 2009-11-14 17:05:41.890 318 13153.95 553.63 57046.96 88888.00 2009-11-14 17:05:42.890 318 13154.21 553.87 57046.84 88888.00 2009-11-14 17:05:43.890 318 13154.34 554.00 57046.72 88888.00 2009-11-14 17:05:44.890 318 13154.34 554.25 57046.35 88888.00 2009-11-14 17:05:45.890 318 13153.82 553.50 57047.09 88888.00 2009-11-14 17:05:46.889 318 13153.82 553.63 57047.33 88888.00 2009-11-14 17:05:47.889 318 13153.69 554.12 57047.57 88888.00 2009-11-14 17:05:48.889 318 13154.21 554.12 57047.33 88888.00 2009-11-14 17:05:49.889 318 13153.95 554.25 57046.84 88888.00 2009-11-14 17:05:50.889 318 13153.69 554.37 57047.57 88888.00 2009-11-14 17:05:51.889 318 13153.95 554.37 57047.45 88888.00 2009-11-14 17:05:52.889 318 13153.95 554.62 57046.72 88888.00 2009-11-14 17:05:53.889 318 13154.34 554.62 57047.82 88888.00 2009-11-14 17:05:54.889 318 13154.08 554.37 57046.84 88888.00 2009-11-14 17:05:55.889 318 13154.08 554.25 57046.72 88888.00 2009-11-14 17:05:56.889 318 13154.21 554.49 57047.57 88888.00 2009-11-14 17:05:57.889 318 13154.21 554.12 57046.72 88888.00 2009-11-14 17:05:58.889 318 13154.34 554.37 57046.96 88888.00 2009-11-14 17:05:59.889 318 13154.08 554.49 57047.09 88888.00 2009-11-14 17:06:00.889 318 13154.08 554.37 57046.60 88888.00 2009-11-14 17:06:01.889 318 13154.60 554.25 57047.33 88888.00 2009-11-14 17:06:02.889 318 13154.47 553.63 57047.21 88888.00 2009-11-14 17:06:03.889 318 13154.34 554.12 57046.84 88888.00 2009-11-14 17:06:04.889 318 13154.34 554.25 57047.70 88888.00 2009-11-14 17:06:05.889 318 13154.60 554.00 57047.09 88888.00 2009-11-14 17:06:06.889 318 13154.47 554.49 57047.09 88888.00 2009-11-14 17:06:07.889 318 13154.34 554.49 57046.47 88888.00 2009-11-14 17:06:08.889 318 13154.60 554.87 57047.09 88888.00 2009-11-14 17:06:09.889 318 13154.34 554.12 57046.84 88888.00 2009-11-14 17:06:10.889 318 13154.73 553.87 57046.72 88888.00 2009-11-14 17:06:11.889 318 13154.08 554.87 57047.45 88888.00 2009-11-14 17:06:12.889 318 13154.21 555.61 57046.60 88888.00 2009-11-14 17:06:13.889 318 13154.73 554.62 57047.33 88888.00 2009-11-14 17:06:14.889 318 13154.73 554.62 57046.96 88888.00 2009-11-14 17:06:15.889 318 13154.47 554.62 57046.84 88888.00 2009-11-14 17:06:16.889 318 13154.99 554.12 57047.33 88888.00 2009-11-14 17:06:17.889 318 13154.08 555.11 57047.09 88888.00 2009-11-14 17:06:18.889 318 13154.08 554.62 57047.33 88888.00 2009-11-14 17:06:19.889 318 13154.60 554.62 57046.60 88888.00 2009-11-14 17:06:20.889 318 13154.60 554.25 57047.33 88888.00 2009-11-14 17:06:21.889 318 13155.25 554.62 57047.57 88888.00 2009-11-14 17:06:22.889 318 13155.64 553.75 57047.70 88888.00 2009-11-14 17:06:23.889 318 13154.47 554.12 57047.33 88888.00 2009-11-14 17:06:24.889 318 13154.86 554.00 57047.57 88888.00 2009-11-14 17:06:25.889 318 13154.47 554.00 57047.70 88888.00 2009-11-14 17:06:26.889 318 13154.86 554.25 57047.09 88888.00 2009-11-14 17:06:27.889 318 13155.25 554.49 57047.21 88888.00 2009-11-14 17:06:28.889 318 13155.90 554.37 57046.96 88888.00 2009-11-14 17:06:29.889 318 13154.99 554.49 57047.33 88888.00 2009-11-14 17:06:30.889 318 13154.34 554.99 57047.33 88888.00 2009-11-14 17:06:31.889 318 13155.38 554.87 57047.09 88888.00 2009-11-14 17:06:32.889 318 13154.99 554.62 57047.21 88888.00 2009-11-14 17:06:33.889 318 13155.51 554.37 57046.84 88888.00 2009-11-14 17:06:34.889 318 13154.99 554.62 57047.57 88888.00 2009-11-14 17:06:35.889 318 13154.86 554.12 57047.09 88888.00 2009-11-14 17:06:36.889 318 13155.12 554.25 57047.57 88888.00 2009-11-14 17:06:37.889 318 13156.16 554.37 57047.21 88888.00 2009-11-14 17:06:38.889 318 13155.64 553.63 57047.70 88888.00 2009-11-14 17:06:39.889 318 13155.25 554.25 57047.45 88888.00 2009-11-14 17:06:40.889 318 13156.42 554.62 57047.45 88888.00 2009-11-14 17:06:41.889 318 13156.42 553.87 57047.33 88888.00 2009-11-14 17:06:42.889 318 13156.16 554.37 57047.45 88888.00 2009-11-14 17:06:43.889 318 13156.03 554.25 57047.94 88888.00 2009-11-14 17:06:44.889 318 13156.55 554.37 57047.82 88888.00 2009-11-14 17:06:45.889 318 13155.51 553.87 57048.06 88888.00 2009-11-14 17:06:46.889 318 13156.03 554.74 57047.21 88888.00 2009-11-14 17:06:47.889 318 13156.16 554.00 57048.06 88888.00 2009-11-14 17:06:48.889 318 13155.64 554.74 57047.82 88888.00 2009-11-14 17:06:49.889 318 13155.77 554.49 57047.45 88888.00 2009-11-14 17:06:50.889 318 13156.03 554.37 57047.33 88888.00 2009-11-14 17:06:51.889 318 13156.29 554.62 57047.94 88888.00 2009-11-14 17:06:52.889 318 13155.77 553.87 57048.19 88888.00 2009-11-14 17:06:53.889 318 13155.64 554.12 57047.82 88888.00 2009-11-14 17:06:54.889 318 13155.90 554.37 57047.82 88888.00 2009-11-14 17:06:55.889 318 13156.42 553.75 57047.82 88888.00 2009-11-14 17:06:56.889 318 13156.68 554.37 57047.94 88888.00 2009-11-14 17:06:57.889 318 13156.29 554.25 57047.82 88888.00 2009-11-14 17:06:58.889 318 13156.29 553.75 57048.19 88888.00 2009-11-14 17:06:59.889 318 13156.55 554.25 57047.70 88888.00 2009-11-14 17:07:00.889 318 13156.55 554.00 57047.70 88888.00 2009-11-14 17:07:01.889 318 13156.03 553.38 57047.82 88888.00 2009-11-14 17:07:02.889 318 13156.55 554.62 57047.45 88888.00 2009-11-14 17:07:03.889 318 13156.16 553.63 57047.57 88888.00 2009-11-14 17:07:04.889 318 13156.29 554.12 57047.45 88888.00 2009-11-14 17:07:05.889 318 13155.51 553.38 57047.94 88888.00 2009-11-14 17:07:06.889 318 13156.03 554.00 57048.06 88888.00 2009-11-14 17:07:07.889 318 13156.55 554.37 57048.06 88888.00 2009-11-14 17:07:08.889 318 13156.16 553.87 57047.09 88888.00 2009-11-14 17:07:09.889 318 13156.42 553.50 57047.45 88888.00 2009-11-14 17:07:10.889 318 13156.81 553.63 57047.21 88888.00 2009-11-14 17:07:11.889 318 13156.16 553.63 57047.57 88888.00 2009-11-14 17:07:12.889 318 13156.29 553.87 57047.94 88888.00 2009-11-14 17:07:13.889 318 13156.29 554.00 57047.94 88888.00 2009-11-14 17:07:14.889 318 13156.16 553.13 57048.06 88888.00 2009-11-14 17:07:15.889 318 13156.55 553.63 57048.43 88888.00 2009-11-14 17:07:16.889 318 13156.68 553.50 57048.43 88888.00 2009-11-14 17:07:17.889 318 13156.42 553.50 57047.70 88888.00 2009-11-14 17:07:18.889 318 13156.81 553.38 57048.31 88888.00 2009-11-14 17:07:19.889 318 13156.29 553.38 57048.19 88888.00 2009-11-14 17:07:20.889 318 13156.55 553.50 57047.82 88888.00 2009-11-14 17:07:21.889 318 13156.03 552.76 57047.82 88888.00 2009-11-14 17:07:22.889 318 13156.16 553.38 57047.70 88888.00 2009-11-14 17:07:23.889 318 13155.38 553.25 57048.06 88888.00 2009-11-14 17:07:24.889 318 13156.68 553.63 57047.57 88888.00 2009-11-14 17:07:25.889 318 13156.03 553.87 57047.82 88888.00 2009-11-14 17:07:26.889 318 13156.55 554.12 57047.94 88888.00 2009-11-14 17:07:27.889 318 13156.16 554.12 57048.19 88888.00 2009-11-14 17:07:28.889 318 13156.16 553.25 57048.55 88888.00 2009-11-14 17:07:29.889 318 13156.81 553.50 57048.31 88888.00 2009-11-14 17:07:30.889 318 13156.03 553.25 57048.31 88888.00 2009-11-14 17:07:31.889 318 13156.68 553.13 57047.82 88888.00 2009-11-14 17:07:32.889 318 13156.55 553.38 57048.06 88888.00 2009-11-14 17:07:33.889 318 13157.07 552.76 57048.19 88888.00 2009-11-14 17:07:34.889 318 13155.77 553.38 57047.94 88888.00 2009-11-14 17:07:35.889 318 13156.94 554.12 57047.82 88888.00 2009-11-14 17:07:36.889 318 13156.42 554.00 57048.43 88888.00 2009-11-14 17:07:37.889 318 13156.03 553.75 57047.70 88888.00 2009-11-14 17:07:38.889 318 13156.16 553.25 57047.57 88888.00 2009-11-14 17:07:39.889 318 13156.29 553.01 57047.94 88888.00 2009-11-14 17:07:40.889 318 13156.42 553.01 57047.82 88888.00 2009-11-14 17:07:41.889 318 13156.42 553.63 57048.68 88888.00 2009-11-14 17:07:42.889 318 13156.55 553.75 57047.94 88888.00 2009-11-14 17:07:43.889 318 13156.16 553.38 57047.82 88888.00 2009-11-14 17:07:44.889 318 13156.55 552.88 57047.70 88888.00 2009-11-14 17:07:45.889 318 13156.03 553.87 57048.43 88888.00 2009-11-14 17:07:46.889 318 13156.55 553.38 57048.43 88888.00 2009-11-14 17:07:47.889 318 13156.42 553.25 57047.94 88888.00 2009-11-14 17:07:48.889 318 13155.64 553.50 57047.94 88888.00 2009-11-14 17:07:49.889 318 13156.42 552.88 57048.06 88888.00 2009-11-14 17:07:50.889 318 13155.51 553.63 57048.06 88888.00 2009-11-14 17:07:51.889 318 13156.29 553.75 57048.06 88888.00 2009-11-14 17:07:52.889 318 13155.51 553.50 57047.94 88888.00 2009-11-14 17:07:53.889 318 13155.12 553.38 57047.94 88888.00 2009-11-14 17:07:54.889 318 13155.90 552.88 57047.70 88888.00 2009-11-14 17:07:55.889 318 13156.16 552.64 57048.31 88888.00 2009-11-14 17:07:56.889 318 13155.77 552.88 57047.45 88888.00 2009-11-14 17:07:57.889 318 13155.77 553.13 57048.19 88888.00 2009-11-14 17:07:58.889 318 13156.03 553.01 57048.31 88888.00 2009-11-14 17:07:59.889 318 13156.03 553.25 57048.19 88888.00 2009-11-14 17:08:00.889 318 13155.77 553.01 57048.19 88888.00 2009-11-14 17:08:01.889 318 13155.90 553.01 57048.19 88888.00 2009-11-14 17:08:02.889 318 13155.77 553.01 57047.94 88888.00 2009-11-14 17:08:03.889 318 13155.38 553.13 57048.31 88888.00 2009-11-14 17:08:04.889 318 13156.42 552.64 57048.19 88888.00 2009-11-14 17:08:05.889 318 13156.16 552.76 57048.06 88888.00 2009-11-14 17:08:06.889 318 13155.25 552.39 57048.19 88888.00 2009-11-14 17:08:07.889 318 13155.77 553.01 57047.57 88888.00 2009-11-14 17:08:08.889 318 13155.51 553.25 57048.19 88888.00 2009-11-14 17:08:09.889 318 13155.12 552.64 57048.19 88888.00 2009-11-14 17:08:10.889 318 13155.12 552.39 57047.94 88888.00 2009-11-14 17:08:11.889 318 13156.16 553.01 57048.43 88888.00 2009-11-14 17:08:12.889 318 13155.38 552.88 57047.57 88888.00 2009-11-14 17:08:13.889 318 13155.25 552.64 57047.70 88888.00 2009-11-14 17:08:14.889 318 13155.51 553.13 57048.19 88888.00 2009-11-14 17:08:15.889 318 13155.90 552.88 57048.31 88888.00 2009-11-14 17:08:16.889 318 13155.51 552.14 57047.57 88888.00 2009-11-14 17:08:17.889 318 13155.77 552.51 57047.21 88888.00 2009-11-14 17:08:18.889 318 13155.77 552.88 57048.19 88888.00 2009-11-14 17:08:19.889 318 13155.64 552.76 57048.55 88888.00 2009-11-14 17:08:20.889 318 13155.25 552.88 57047.70 88888.00 2009-11-14 17:08:21.889 318 13155.51 552.39 57048.68 88888.00 2009-11-14 17:08:22.889 318 13155.12 552.39 57048.43 88888.00 2009-11-14 17:08:23.889 318 13155.77 552.76 57047.57 88888.00 2009-11-14 17:08:24.889 318 13155.12 552.88 57048.19 88888.00 2009-11-14 17:08:25.889 318 13155.38 552.14 57047.82 88888.00 2009-11-14 17:08:26.889 318 13155.77 552.39 57048.68 88888.00 2009-11-14 17:08:27.889 318 13155.38 552.64 57048.06 88888.00 2009-11-14 17:08:28.889 318 13156.42 552.88 57047.94 88888.00 2009-11-14 17:08:29.889 318 13155.38 552.64 57048.06 88888.00 2009-11-14 17:08:30.889 318 13156.03 552.02 57048.31 88888.00 2009-11-14 17:08:31.889 318 13156.16 551.52 57047.94 88888.00 2009-11-14 17:08:32.889 318 13155.25 552.64 57048.06 88888.00 2009-11-14 17:08:33.889 318 13155.90 552.02 57048.31 88888.00 2009-11-14 17:08:34.889 318 13155.64 553.01 57048.43 88888.00 2009-11-14 17:08:35.889 318 13156.29 552.64 57047.82 88888.00 2009-11-14 17:08:36.889 318 13155.64 552.64 57048.06 88888.00 2009-11-14 17:08:37.889 318 13155.51 552.64 57047.57 88888.00 2009-11-14 17:08:38.889 318 13155.90 553.25 57047.70 88888.00 2009-11-14 17:08:39.889 318 13155.64 552.39 57048.31 88888.00 2009-11-14 17:08:40.889 318 13155.25 552.76 57048.80 88888.00 2009-11-14 17:08:41.889 318 13155.64 552.39 57048.06 88888.00 2009-11-14 17:08:42.889 318 13155.38 552.51 57047.94 88888.00 2009-11-14 17:08:43.889 318 13155.64 551.77 57047.94 88888.00 2009-11-14 17:08:44.889 318 13155.51 552.39 57047.33 88888.00 2009-11-14 17:08:45.889 318 13155.38 552.02 57048.06 88888.00 2009-11-14 17:08:46.889 318 13155.64 553.01 57048.19 88888.00 2009-11-14 17:08:47.889 318 13155.64 552.39 57048.06 88888.00 2009-11-14 17:08:48.889 318 13155.12 552.39 57047.57 88888.00 2009-11-14 17:08:49.889 318 13155.90 552.26 57048.55 88888.00 2009-11-14 17:08:50.889 318 13155.90 552.39 57048.43 88888.00 2009-11-14 17:08:51.889 318 13156.03 552.39 57047.82 88888.00 2009-11-14 17:08:52.889 318 13155.38 552.14 57048.55 88888.00 2009-11-14 17:08:53.889 318 13155.64 551.89 57047.82 88888.00 2009-11-14 17:08:54.889 318 13155.77 552.26 57048.06 88888.00 2009-11-14 17:08:55.889 318 13155.90 552.51 57047.94 88888.00 2009-11-14 17:08:56.889 318 13155.51 551.89 57047.94 88888.00 2009-11-14 17:08:57.889 318 13155.51 552.02 57047.70 88888.00 2009-11-14 17:08:58.889 318 13155.90 551.89 57047.33 88888.00 2009-11-14 17:08:59.889 318 13155.90 551.40 57048.19 88888.00 2009-11-14 17:09:00.889 318 13155.90 552.26 57047.21 88888.00 2009-11-14 17:09:01.889 318 13155.77 552.26 57047.82 88888.00 2009-11-14 17:09:02.889 318 13156.03 552.26 57047.82 88888.00 2009-11-14 17:09:03.889 318 13156.16 552.14 57047.82 88888.00 2009-11-14 17:09:04.889 318 13156.55 552.51 57047.21 88888.00 2009-11-14 17:09:05.889 318 13156.16 552.64 57047.82 88888.00 2009-11-14 17:09:06.889 318 13156.81 552.26 57048.19 88888.00 2009-11-14 17:09:07.889 318 13155.64 552.51 57048.31 88888.00 2009-11-14 17:09:08.889 318 13156.29 552.39 57048.68 88888.00 2009-11-14 17:09:09.889 318 13156.03 552.39 57047.45 88888.00 2009-11-14 17:09:10.889 318 13156.16 552.39 57048.06 88888.00 2009-11-14 17:09:11.889 318 13155.77 552.51 57047.33 88888.00 2009-11-14 17:09:12.889 318 13155.77 552.39 57047.70 88888.00 2009-11-14 17:09:13.889 318 13155.38 552.02 57047.94 88888.00 2009-11-14 17:09:14.889 318 13156.42 552.51 57048.06 88888.00 2009-11-14 17:09:15.889 318 13156.16 552.88 57047.94 88888.00 2009-11-14 17:09:16.889 318 13156.16 552.14 57048.06 88888.00 2009-11-14 17:09:17.889 318 13156.16 552.39 57047.70 88888.00 2009-11-14 17:09:18.889 318 13156.16 552.26 57047.94 88888.00 2009-11-14 17:09:19.889 318 13155.38 552.14 57047.82 88888.00 2009-11-14 17:09:20.889 318 13156.03 552.51 57048.31 88888.00 2009-11-14 17:09:21.889 318 13155.90 553.01 57047.70 88888.00 2009-11-14 17:09:22.889 318 13155.64 552.02 57048.06 88888.00 2009-11-14 17:09:23.889 318 13155.51 552.51 57048.19 88888.00 2009-11-14 17:09:24.889 318 13155.90 552.14 57047.94 88888.00 2009-11-14 17:09:25.889 318 13155.51 552.64 57047.57 88888.00 2009-11-14 17:09:26.889 318 13154.86 552.26 57047.94 88888.00 2009-11-14 17:09:27.889 318 13155.90 552.76 57047.82 88888.00 2009-11-14 17:09:28.889 318 13156.16 551.89 57047.57 88888.00 2009-11-14 17:09:29.889 318 13155.90 552.26 57047.94 88888.00 2009-11-14 17:09:30.889 318 13156.68 552.14 57047.70 88888.00 2009-11-14 17:09:31.889 318 13155.38 552.26 57047.70 88888.00 2009-11-14 17:09:32.889 318 13155.64 552.39 57047.21 88888.00 2009-11-14 17:09:33.889 318 13156.29 551.77 57048.43 88888.00 2009-11-14 17:09:34.889 318 13155.38 552.39 57047.45 88888.00 2009-11-14 17:09:35.889 318 13156.16 552.02 57048.19 88888.00 2009-11-14 17:09:36.889 318 13156.29 552.26 57048.55 88888.00 2009-11-14 17:09:37.889 318 13156.55 552.64 57047.45 88888.00 2009-11-14 17:09:38.889 318 13156.03 552.39 57047.45 88888.00 2009-11-14 17:09:39.889 318 13156.68 552.51 57048.19 88888.00 2009-11-14 17:09:40.889 318 13155.77 553.01 57047.45 88888.00 2009-11-14 17:09:41.889 318 13156.42 552.02 57047.45 88888.00 2009-11-14 17:09:42.889 318 13156.55 552.51 57047.94 88888.00 2009-11-14 17:09:43.889 318 13155.51 551.64 57047.70 88888.00 2009-11-14 17:09:44.889 318 13155.25 553.01 57047.33 88888.00 2009-11-14 17:09:45.889 318 13155.90 551.64 57047.94 88888.00 2009-11-14 17:09:46.889 318 13155.90 551.89 57047.70 88888.00 2009-11-14 17:09:47.889 318 13156.16 551.77 57047.45 88888.00 2009-11-14 17:09:48.889 318 13155.90 551.52 57047.45 88888.00 2009-11-14 17:09:49.889 318 13156.42 552.14 57048.06 88888.00 2009-11-14 17:09:50.889 318 13155.38 551.27 57048.19 88888.00 2009-11-14 17:09:51.889 318 13155.77 552.39 57047.70 88888.00 2009-11-14 17:09:52.889 318 13155.77 551.52 57047.94 88888.00 2009-11-14 17:09:53.889 318 13156.16 552.02 57048.19 88888.00 2009-11-14 17:09:54.889 318 13156.03 552.02 57047.57 88888.00 2009-11-14 17:09:55.889 318 13155.90 551.89 57048.06 88888.00 2009-11-14 17:09:56.889 318 13154.99 552.14 57048.19 88888.00 2009-11-14 17:09:57.889 318 13156.55 551.27 57047.94 88888.00 2009-11-14 17:09:58.889 318 13155.38 552.51 57048.55 88888.00 2009-11-14 17:09:59.889 318 13155.25 552.02 57047.70 88888.00 2009-11-14 17:10:00.889 318 13155.25 552.14 57047.70 88888.00 2009-11-14 17:10:01.889 318 13155.25 551.77 57047.94 88888.00 2009-11-14 17:10:02.889 318 13155.12 552.02 57047.94 88888.00 2009-11-14 17:10:03.889 318 13155.90 552.02 57048.68 88888.00 2009-11-14 17:10:04.889 318 13155.12 551.89 57048.31 88888.00 2009-11-14 17:10:05.889 318 13155.51 551.89 57048.19 88888.00 2009-11-14 17:10:06.889 318 13155.38 552.64 57047.94 88888.00 2009-11-14 17:10:07.889 318 13156.29 551.40 57048.06 88888.00 2009-11-14 17:10:08.889 318 13155.38 551.52 57047.57 88888.00 2009-11-14 17:10:09.889 318 13155.25 552.14 57047.94 88888.00 2009-11-14 17:10:10.889 318 13155.25 551.52 57047.09 88888.00 2009-11-14 17:10:11.889 318 13154.73 551.52 57047.33 88888.00 2009-11-14 17:10:12.889 318 13154.73 551.40 57047.33 88888.00 2009-11-14 17:10:13.889 318 13154.86 551.52 57047.70 88888.00 2009-11-14 17:10:14.889 318 13155.12 552.02 57047.57 88888.00 2009-11-14 17:10:15.889 318 13155.64 551.64 57047.57 88888.00 2009-11-14 17:10:16.889 318 13155.12 552.02 57047.57 88888.00 2009-11-14 17:10:17.889 318 13155.12 552.02 57047.70 88888.00 2009-11-14 17:10:18.889 318 13155.25 551.15 57047.33 88888.00 2009-11-14 17:10:19.889 318 13154.47 551.52 57047.70 88888.00 2009-11-14 17:10:20.889 318 13154.99 551.64 57046.96 88888.00 2009-11-14 17:10:21.889 318 13155.12 552.02 57047.45 88888.00 2009-11-14 17:10:22.889 318 13154.73 551.52 57047.82 88888.00 2009-11-14 17:10:23.889 318 13154.86 551.52 57047.70 88888.00 2009-11-14 17:10:24.889 318 13155.12 551.64 57047.45 88888.00 2009-11-14 17:10:25.889 318 13154.73 551.64 57047.70 88888.00 2009-11-14 17:10:26.889 318 13154.99 550.65 57047.57 88888.00 2009-11-14 17:10:27.889 318 13154.60 551.77 57047.45 88888.00 2009-11-14 17:10:28.889 318 13154.73 551.40 57047.82 88888.00 2009-11-14 17:10:29.889 318 13154.86 552.02 57047.70 88888.00 2009-11-14 17:10:30.889 318 13154.86 551.27 57046.96 88888.00 2009-11-14 17:10:31.889 318 13154.73 551.64 57047.70 88888.00 2009-11-14 17:10:32.889 318 13153.82 551.40 57046.96 88888.00 2009-11-14 17:10:33.889 318 13154.34 551.03 57047.57 88888.00 2009-11-14 17:10:34.889 318 13153.82 550.65 57047.45 88888.00 2009-11-14 17:10:35.889 318 13154.86 551.64 57047.09 88888.00 2009-11-14 17:10:36.889 318 13154.34 551.15 57047.09 88888.00 2009-11-14 17:10:37.889 318 13154.73 550.78 57046.84 88888.00 2009-11-14 17:10:38.889 318 13154.34 551.03 57047.57 88888.00 2009-11-14 17:10:39.889 318 13153.95 551.15 57046.96 88888.00 2009-11-14 17:10:40.889 318 13153.82 550.53 57047.21 88888.00 2009-11-14 17:10:41.889 318 13154.08 551.03 57047.33 88888.00 2009-11-14 17:10:42.889 318 13154.73 551.15 57046.72 88888.00 2009-11-14 17:10:43.889 318 13153.82 550.78 57047.33 88888.00 2009-11-14 17:10:44.889 318 13154.21 550.65 57047.33 88888.00 2009-11-14 17:10:45.889 318 13154.47 550.65 57046.96 88888.00 2009-11-14 17:10:46.889 318 13154.08 550.53 57046.60 88888.00 2009-11-14 17:10:47.889 318 13153.82 551.89 57046.72 88888.00 2009-11-14 17:10:48.889 318 13153.95 551.52 57047.33 88888.00 2009-11-14 17:10:49.889 318 13153.43 550.90 57046.72 88888.00 2009-11-14 17:10:50.889 318 13153.95 551.40 57046.96 88888.00 2009-11-14 17:10:51.889 318 13153.43 550.65 57047.70 88888.00 2009-11-14 17:10:52.889 318 13153.82 550.90 57047.21 88888.00 2009-11-14 17:10:53.889 318 13153.95 551.03 57047.09 88888.00 2009-11-14 17:10:54.889 318 13153.56 550.16 57047.21 88888.00 2009-11-14 17:10:55.889 318 13153.30 551.52 57046.96 88888.00 2009-11-14 17:10:56.889 318 13153.95 550.90 57046.96 88888.00 2009-11-14 17:10:57.889 318 13153.82 550.78 57047.09 88888.00 2009-11-14 17:10:58.889 318 13153.95 550.28 57047.33 88888.00 2009-11-14 17:10:59.889 318 13153.95 551.27 57047.57 88888.00 2009-11-14 17:11:00.889 318 13153.56 550.41 57047.33 88888.00 2009-11-14 17:11:01.889 318 13153.69 550.65 57046.72 88888.00 2009-11-14 17:11:02.889 318 13153.17 550.65 57047.57 88888.00 2009-11-14 17:11:03.889 318 13153.95 550.78 57047.09 88888.00 2009-11-14 17:11:04.889 318 13153.56 551.03 57046.96 88888.00 2009-11-14 17:11:05.889 318 13153.95 549.91 57046.96 88888.00 2009-11-14 17:11:06.889 318 13153.69 551.03 57047.09 88888.00 2009-11-14 17:11:07.889 318 13153.82 551.15 57047.45 88888.00 2009-11-14 17:11:08.889 318 13153.82 550.41 57047.21 88888.00 2009-11-14 17:11:09.889 318 13153.30 551.03 57047.57 88888.00 2009-11-14 17:11:10.889 318 13153.95 550.78 57047.09 88888.00 2009-11-14 17:11:11.889 318 13153.43 550.65 57047.21 88888.00 2009-11-14 17:11:12.889 318 13153.82 550.78 57047.57 88888.00 2009-11-14 17:11:13.889 318 13153.17 551.52 57046.84 88888.00 2009-11-14 17:11:14.889 318 13153.43 551.27 57047.33 88888.00 2009-11-14 17:11:15.889 318 13153.30 551.77 57047.09 88888.00 2009-11-14 17:11:16.889 318 13154.08 550.90 57046.60 88888.00 2009-11-14 17:11:17.889 318 13153.17 551.15 57047.94 88888.00 2009-11-14 17:11:18.889 318 13153.82 551.15 57046.96 88888.00 2009-11-14 17:11:19.889 318 13154.60 550.65 57047.21 88888.00 2009-11-14 17:11:20.889 318 13154.08 551.27 57046.47 88888.00 2009-11-14 17:11:21.889 318 13154.73 551.27 57047.33 88888.00 2009-11-14 17:11:22.889 318 13153.69 551.40 57047.33 88888.00 2009-11-14 17:11:23.889 318 13153.69 551.77 57046.84 88888.00 2009-11-14 17:11:24.889 318 13153.69 551.40 57046.11 88888.00 2009-11-14 17:11:25.889 318 13153.17 551.03 57046.84 88888.00 2009-11-14 17:11:26.889 318 13153.82 551.40 57047.09 88888.00 2009-11-14 17:11:27.889 318 13153.95 551.03 57047.21 88888.00 2009-11-14 17:11:28.889 318 13153.30 551.15 57047.09 88888.00 2009-11-14 17:11:29.889 318 13153.95 551.27 57047.33 88888.00 2009-11-14 17:11:30.889 318 13153.82 551.40 57047.09 88888.00 2009-11-14 17:11:31.889 318 13153.69 551.15 57047.09 88888.00 2009-11-14 17:11:32.889 318 13154.47 551.77 57047.21 88888.00 2009-11-14 17:11:33.889 318 13153.56 551.40 57046.84 88888.00 2009-11-14 17:11:34.889 318 13153.69 551.64 57046.96 88888.00 2009-11-14 17:11:35.889 318 13153.95 552.26 57047.09 88888.00 2009-11-14 17:11:36.889 318 13153.95 552.02 57047.21 88888.00 2009-11-14 17:11:37.889 318 13153.56 552.26 57046.72 88888.00 2009-11-14 17:11:38.889 318 13153.82 551.52 57046.96 88888.00 2009-11-14 17:11:39.889 318 13153.56 551.64 57046.84 88888.00 2009-11-14 17:11:40.889 318 13153.82 551.40 57046.96 88888.00 2009-11-14 17:11:41.889 318 13154.34 551.77 57046.72 88888.00 2009-11-14 17:11:42.889 318 13153.95 551.89 57046.72 88888.00 2009-11-14 17:11:43.889 318 13153.17 551.64 57047.45 88888.00 2009-11-14 17:11:44.889 318 13153.69 552.14 57046.96 88888.00 2009-11-14 17:11:45.889 318 13153.82 551.40 57047.09 88888.00 2009-11-14 17:11:46.889 318 13153.56 551.89 57047.09 88888.00 2009-11-14 17:11:47.889 318 13153.30 552.14 57047.09 88888.00 2009-11-14 17:11:48.889 318 13153.95 551.89 57047.45 88888.00 2009-11-14 17:11:49.889 318 13153.30 551.27 57046.96 88888.00 2009-11-14 17:11:50.889 318 13153.69 552.14 57046.72 88888.00 2009-11-14 17:11:51.889 318 13153.30 551.27 57046.47 88888.00 2009-11-14 17:11:52.889 318 13153.56 552.14 57046.60 88888.00 2009-11-14 17:11:53.889 318 13154.47 552.02 57046.84 88888.00 2009-11-14 17:11:54.889 318 13153.95 551.89 57046.60 88888.00 2009-11-14 17:11:55.889 318 13153.95 551.52 57046.84 88888.00 2009-11-14 17:11:56.889 318 13153.04 552.39 57045.98 88888.00 2009-11-14 17:11:57.889 318 13153.17 551.77 57046.84 88888.00 2009-11-14 17:11:58.889 318 13153.43 551.89 57047.21 88888.00 2009-11-14 17:11:59.889 318 13153.04 552.02 57046.60 88888.00 2009-11-14 17:12:00.889 318 13153.82 551.89 57046.72 88888.00 2009-11-14 17:12:01.889 318 13153.17 551.64 57046.72 88888.00 2009-11-14 17:12:02.889 318 13153.82 552.64 57046.60 88888.00 2009-11-14 17:12:03.889 318 13153.43 552.02 57046.60 88888.00 2009-11-14 17:12:04.889 318 13153.17 552.26 57046.84 88888.00 2009-11-14 17:12:05.889 318 13154.08 552.39 57046.96 88888.00 2009-11-14 17:12:06.889 318 13153.69 552.02 57046.72 88888.00 2009-11-14 17:12:07.889 318 13153.30 551.77 57047.82 88888.00 2009-11-14 17:12:08.889 318 13153.56 552.39 57047.33 88888.00 2009-11-14 17:12:09.889 318 13153.56 551.89 57047.33 88888.00 2009-11-14 17:12:10.889 318 13153.30 552.51 57046.60 88888.00 2009-11-14 17:12:11.889 318 13154.21 551.52 57046.96 88888.00 2009-11-14 17:12:12.889 318 13154.21 551.64 57047.70 88888.00 2009-11-14 17:12:13.889 318 13153.30 551.77 57047.09 88888.00 2009-11-14 17:12:14.889 318 13153.56 551.64 57047.45 88888.00 2009-11-14 17:12:15.889 318 13153.82 551.89 57046.47 88888.00 2009-11-14 17:12:16.889 318 13153.69 552.26 57046.60 88888.00 2009-11-14 17:12:17.889 318 13154.21 552.39 57046.96 88888.00 2009-11-14 17:12:18.889 318 13153.56 552.14 57047.21 88888.00 2009-11-14 17:12:19.889 318 13153.43 552.26 57046.72 88888.00 2009-11-14 17:12:20.889 318 13153.17 552.64 57046.72 88888.00 2009-11-14 17:12:21.889 318 13153.82 552.26 57047.21 88888.00 2009-11-14 17:12:22.889 318 13153.56 552.14 57047.45 88888.00 2009-11-14 17:12:23.889 318 13153.04 551.89 57047.33 88888.00 2009-11-14 17:12:24.889 318 13153.82 552.64 57046.84 88888.00 2009-11-14 17:12:25.889 318 13153.43 552.39 57046.60 88888.00 2009-11-14 17:12:26.889 318 13153.56 551.40 57046.96 88888.00 2009-11-14 17:12:27.889 318 13153.95 551.64 57046.96 88888.00 2009-11-14 17:12:28.889 318 13152.78 551.77 57047.21 88888.00 2009-11-14 17:12:29.889 318 13152.91 552.26 57046.84 88888.00 2009-11-14 17:12:30.889 318 13153.43 551.89 57046.84 88888.00 2009-11-14 17:12:31.889 318 13153.04 551.40 57046.47 88888.00 2009-11-14 17:12:32.889 318 13153.69 551.64 57046.23 88888.00 2009-11-14 17:12:33.889 318 13153.43 552.02 57046.72 88888.00 2009-11-14 17:12:34.889 318 13153.43 552.26 57046.84 88888.00 2009-11-14 17:12:35.889 318 13153.30 552.14 57047.09 88888.00 2009-11-14 17:12:36.889 318 13153.43 551.27 57046.35 88888.00 2009-11-14 17:12:37.889 318 13153.56 551.77 57046.72 88888.00 2009-11-14 17:12:38.889 318 13152.78 551.52 57046.84 88888.00 2009-11-14 17:12:39.889 318 13153.04 552.51 57046.84 88888.00 2009-11-14 17:12:40.889 318 13153.56 551.27 57046.72 88888.00 2009-11-14 17:12:41.889 318 13153.30 552.76 57047.09 88888.00 2009-11-14 17:12:42.889 318 13153.17 552.39 57047.45 88888.00 2009-11-14 17:12:43.889 318 13153.30 551.15 57047.21 88888.00 2009-11-14 17:12:44.889 318 13153.04 552.51 57046.47 88888.00 2009-11-14 17:12:45.889 318 13153.30 552.26 57046.72 88888.00 2009-11-14 17:12:46.889 318 13153.56 552.14 57046.11 88888.00 2009-11-14 17:12:47.889 318 13152.91 552.88 57046.96 88888.00 2009-11-14 17:12:48.889 318 13152.91 552.39 57046.72 88888.00 2009-11-14 17:12:49.889 318 13153.17 552.14 57046.84 88888.00 2009-11-14 17:12:50.889 318 13153.04 552.02 57046.72 88888.00 2009-11-14 17:12:51.889 318 13153.43 552.88 57046.35 88888.00 2009-11-14 17:12:52.889 318 13153.69 551.89 57046.23 88888.00 2009-11-14 17:12:53.889 318 13153.17 552.64 57046.96 88888.00 2009-11-14 17:12:54.889 318 13153.04 552.14 57046.72 88888.00 2009-11-14 17:12:55.889 318 13153.30 552.02 57047.57 88888.00 2009-11-14 17:12:56.889 318 13152.78 552.64 57046.72 88888.00 2009-11-14 17:12:57.889 318 13153.43 551.89 57046.60 88888.00 2009-11-14 17:12:58.889 318 13153.56 552.39 57046.84 88888.00 2009-11-14 17:12:59.889 318 13153.17 552.51 57047.09 88888.00 2009-11-14 17:13:00.889 318 13153.30 553.01 57046.35 88888.00 2009-11-14 17:13:01.889 318 13153.17 552.76 57046.72 88888.00 2009-11-14 17:13:02.889 318 13153.17 552.39 57046.35 88888.00 2009-11-14 17:13:03.889 318 13153.04 552.76 57046.96 88888.00 2009-11-14 17:13:04.889 318 13153.82 553.38 57046.47 88888.00 2009-11-14 17:13:05.889 318 13153.56 552.64 57046.47 88888.00 2009-11-14 17:13:06.889 318 13153.82 552.51 57047.33 88888.00 2009-11-14 17:13:07.889 318 13154.08 552.76 57047.09 88888.00 2009-11-14 17:13:08.889 318 13153.69 553.13 57046.47 88888.00 2009-11-14 17:13:09.889 318 13153.69 552.14 57047.82 88888.00 2009-11-14 17:13:10.889 318 13153.56 552.51 57047.09 88888.00 2009-11-14 17:13:11.889 318 13153.82 553.13 57046.72 88888.00 2009-11-14 17:13:12.889 318 13153.69 552.51 57047.09 88888.00 2009-11-14 17:13:13.889 318 13154.08 552.64 57047.09 88888.00 2009-11-14 17:13:14.889 318 13153.82 552.64 57047.21 88888.00 2009-11-14 17:13:15.889 318 13153.95 553.01 57047.21 88888.00 2009-11-14 17:13:16.889 318 13153.82 552.76 57047.82 88888.00 2009-11-14 17:13:17.889 318 13154.08 553.13 57047.21 88888.00 2009-11-14 17:13:18.889 318 13153.56 552.39 57047.45 88888.00 2009-11-14 17:13:19.889 318 13153.04 553.01 57047.21 88888.00 2009-11-14 17:13:20.889 318 13153.69 552.39 57046.96 88888.00 2009-11-14 17:13:21.889 318 13154.08 552.76 57046.60 88888.00 2009-11-14 17:13:22.889 318 13153.69 552.26 57047.57 88888.00 2009-11-14 17:13:23.889 318 13153.04 553.01 57047.57 88888.00 2009-11-14 17:13:24.889 318 13153.17 552.64 57046.72 88888.00 2009-11-14 17:13:25.889 318 13153.82 552.39 57047.45 88888.00 2009-11-14 17:13:26.889 318 13153.69 553.13 57046.96 88888.00 2009-11-14 17:13:27.889 318 13153.69 552.88 57047.45 88888.00 2009-11-14 17:13:28.889 318 13154.08 552.76 57046.84 88888.00 2009-11-14 17:13:29.889 318 13153.43 553.25 57047.09 88888.00 2009-11-14 17:13:30.889 318 13153.43 552.02 57046.96 88888.00 2009-11-14 17:13:31.889 318 13153.82 552.64 57047.45 88888.00 2009-11-14 17:13:32.889 318 13153.82 553.13 57047.21 88888.00 2009-11-14 17:13:33.889 318 13153.56 552.14 57048.55 88888.00 2009-11-14 17:13:34.889 318 13154.21 553.25 57046.72 88888.00 2009-11-14 17:13:35.889 318 13153.04 552.26 57047.57 88888.00 2009-11-14 17:13:36.889 318 13153.95 552.76 57047.45 88888.00 2009-11-14 17:13:37.889 318 13153.95 553.38 57047.70 88888.00 2009-11-14 17:13:38.889 318 13154.21 552.88 57047.82 88888.00 2009-11-14 17:13:39.889 318 13153.43 552.51 57047.82 88888.00 2009-11-14 17:13:40.889 318 13153.95 552.51 57046.96 88888.00 2009-11-14 17:13:41.889 318 13153.69 552.76 57048.31 88888.00 2009-11-14 17:13:42.889 318 13153.56 553.63 57047.57 88888.00 2009-11-14 17:13:43.889 318 13153.95 553.13 57048.06 88888.00 2009-11-14 17:13:44.889 318 13153.69 552.76 57047.82 88888.00 2009-11-14 17:13:45.889 318 13154.21 553.75 57047.09 88888.00 2009-11-14 17:13:46.889 318 13153.69 553.25 57048.06 88888.00 2009-11-14 17:13:47.889 318 13153.95 553.01 57048.19 88888.00 2009-11-14 17:13:48.889 318 13153.82 553.25 57047.57 88888.00 2009-11-14 17:13:49.889 318 13153.56 552.76 57047.33 88888.00 2009-11-14 17:13:50.889 318 13153.95 552.39 57047.45 88888.00 2009-11-14 17:13:51.889 318 13153.95 552.76 57047.70 88888.00 2009-11-14 17:13:52.889 318 13153.30 553.50 57048.19 88888.00 2009-11-14 17:13:53.889 318 13154.21 552.76 57047.33 88888.00 2009-11-14 17:13:54.889 318 13154.08 552.88 57046.96 88888.00 2009-11-14 17:13:55.889 318 13153.17 553.01 57047.21 88888.00 2009-11-14 17:13:56.889 318 13153.17 553.50 57048.43 88888.00 2009-11-14 17:13:57.889 318 13153.43 553.38 57047.21 88888.00 2009-11-14 17:13:58.889 318 13152.91 553.50 57047.45 88888.00 2009-11-14 17:13:59.889 318 13153.69 553.25 57047.45 88888.00 2009-11-14 17:14:00.889 318 13153.56 553.25 57047.57 88888.00 2009-11-14 17:14:01.889 318 13153.17 553.01 57047.45 88888.00 2009-11-14 17:14:02.889 318 13153.30 553.50 57048.19 88888.00 2009-11-14 17:14:03.889 318 13153.17 553.01 57047.57 88888.00 2009-11-14 17:14:04.889 318 13153.43 552.88 57048.31 88888.00 2009-11-14 17:14:05.889 318 13153.43 553.63 57047.21 88888.00 2009-11-14 17:14:06.889 318 13153.56 552.39 57047.82 88888.00 2009-11-14 17:14:07.889 318 13153.17 553.13 57047.09 88888.00 2009-11-14 17:14:08.889 318 13153.04 552.76 57048.06 88888.00 2009-11-14 17:14:09.889 318 13153.17 553.01 57047.45 88888.00 2009-11-14 17:14:10.889 318 13152.91 552.88 57047.70 88888.00 2009-11-14 17:14:11.889 318 13153.17 553.13 57047.57 88888.00 2009-11-14 17:14:12.889 318 13154.08 552.88 57048.31 88888.00 2009-11-14 17:14:13.889 318 13153.56 552.88 57047.82 88888.00 2009-11-14 17:14:14.889 318 13153.17 553.75 57047.21 88888.00 2009-11-14 17:14:15.889 318 13153.04 552.76 57047.70 88888.00 2009-11-14 17:14:16.889 318 13153.17 553.38 57047.57 88888.00 2009-11-14 17:14:17.889 318 13152.65 553.25 57047.82 88888.00 2009-11-14 17:14:18.889 318 13153.56 552.76 57048.19 88888.00 2009-11-14 17:14:19.889 318 13152.78 552.88 57048.19 88888.00 2009-11-14 17:14:20.889 318 13153.30 552.88 57047.82 88888.00 2009-11-14 17:14:21.889 318 13152.91 553.01 57047.94 88888.00 2009-11-14 17:14:22.889 318 13153.56 553.50 57047.33 88888.00 2009-11-14 17:14:23.889 318 13153.30 552.88 57046.96 88888.00 2009-11-14 17:14:25.889 318 13152.65 552.26 57047.33 88888.00 2009-11-14 17:14:26.889 318 13153.17 553.13 57048.43 88888.00 2009-11-14 17:14:27.889 318 13153.17 552.64 57047.94 88888.00 2009-11-14 17:14:28.889 318 13153.04 552.76 57047.57 88888.00 2009-11-14 17:14:29.889 318 13153.17 552.51 57047.70 88888.00 2009-11-14 17:14:30.889 318 13153.04 552.39 57047.82 88888.00 2009-11-14 17:14:31.889 318 13152.52 553.01 57048.19 88888.00 2009-11-14 17:14:32.889 318 13153.30 553.01 57048.06 88888.00 2009-11-14 17:14:33.889 318 13153.95 553.01 57047.94 88888.00 2009-11-14 17:14:34.889 318 13152.39 552.64 57048.43 88888.00 2009-11-14 17:14:35.889 318 13153.17 552.76 57048.31 88888.00 2009-11-14 17:14:36.889 318 13153.04 552.76 57047.57 88888.00 2009-11-14 17:14:37.889 318 13153.43 552.64 57047.70 88888.00 2009-11-14 17:14:38.889 318 13153.69 552.39 57047.70 88888.00 2009-11-14 17:14:39.889 318 13152.78 552.14 57047.70 88888.00 2009-11-14 17:14:40.889 318 13153.43 552.39 57047.82 88888.00 2009-11-14 17:14:41.889 318 13153.17 552.14 57047.94 88888.00 2009-11-14 17:14:42.889 318 13153.30 552.64 57047.70 88888.00 2009-11-14 17:14:43.889 318 13152.65 553.13 57048.31 88888.00 2009-11-14 17:14:44.889 318 13152.91 552.39 57047.94 88888.00 2009-11-14 17:14:45.889 318 13152.91 552.51 57047.70 88888.00 2009-11-14 17:14:46.889 318 13152.65 553.13 57047.70 88888.00 2009-11-14 17:14:47.889 318 13153.43 552.14 57047.45 88888.00 2009-11-14 17:14:48.889 318 13153.43 552.26 57047.45 88888.00 2009-11-14 17:14:49.889 318 13153.04 553.01 57047.70 88888.00 2009-11-14 17:14:50.889 318 13153.04 552.76 57047.70 88888.00 2009-11-14 17:14:51.889 318 13152.91 552.02 57047.94 88888.00 2009-11-14 17:14:52.889 318 13153.56 552.26 57047.82 88888.00 2009-11-14 17:14:53.889 318 13152.91 553.01 57047.33 88888.00 2009-11-14 17:14:54.889 318 13153.17 552.76 57047.70 88888.00 2009-11-14 17:14:55.889 318 13153.30 553.13 57047.70 88888.00 2009-11-14 17:14:56.889 318 13152.91 552.51 57048.31 88888.00 2009-11-14 17:14:57.889 318 13153.30 552.64 57047.21 88888.00 2009-11-14 17:14:58.889 318 13152.91 552.51 57048.06 88888.00 2009-11-14 17:14:59.889 318 13153.17 552.26 57047.45 88888.00 2009-11-14 17:15:00.889 318 13153.43 552.76 57047.82 88888.00 2009-11-14 17:15:01.889 318 13152.91 552.39 57047.21 88888.00 2009-11-14 17:15:02.889 318 13152.78 552.26 57047.45 88888.00 2009-11-14 17:15:03.889 318 13152.52 552.14 57048.19 88888.00 2009-11-14 17:15:04.889 318 13153.56 552.51 57047.45 88888.00 2009-11-14 17:15:05.889 318 13152.65 552.26 57047.45 88888.00 2009-11-14 17:15:06.889 318 13152.91 552.14 57047.82 88888.00 2009-11-14 17:15:07.889 318 13153.30 551.89 57047.45 88888.00 2009-11-14 17:15:08.889 318 13152.91 553.01 57047.45 88888.00 2009-11-14 17:15:09.889 318 13153.30 552.39 57047.70 88888.00 2009-11-14 17:15:10.889 318 13153.43 552.14 57048.31 88888.00 2009-11-14 17:15:11.889 318 13153.04 552.39 57048.68 88888.00 2009-11-14 17:15:12.889 318 13153.69 552.26 57047.82 88888.00 2009-11-14 17:15:13.889 318 13152.65 552.26 57047.33 88888.00 2009-11-14 17:15:14.889 318 13153.56 552.51 57047.70 88888.00 2009-11-14 17:15:15.889 318 13153.04 552.51 57047.57 88888.00 2009-11-14 17:15:16.889 318 13153.69 552.39 57047.70 88888.00 2009-11-14 17:15:17.889 318 13153.17 552.64 57047.57 88888.00 2009-11-14 17:15:18.889 318 13153.56 552.76 57048.19 88888.00 2009-11-14 17:15:19.889 318 13153.56 552.39 57047.45 88888.00 2009-11-14 17:15:20.889 318 13152.65 552.39 57047.94 88888.00 2009-11-14 17:15:21.889 318 13153.04 553.01 57047.70 88888.00 2009-11-14 17:15:22.889 318 13153.04 552.26 57047.94 88888.00 2009-11-14 17:15:23.889 318 13153.04 552.64 57047.70 88888.00 2009-11-14 17:15:24.889 318 13153.04 552.02 57048.19 88888.00 2009-11-14 17:15:25.889 318 13153.17 552.14 57047.45 88888.00 2009-11-14 17:15:26.889 318 13152.78 552.26 57047.82 88888.00 2009-11-14 17:15:27.889 318 13153.04 552.88 57047.57 88888.00 2009-11-14 17:15:28.889 318 13153.30 552.76 57047.57 88888.00 2009-11-14 17:15:29.889 318 13153.30 553.38 57047.82 88888.00 2009-11-14 17:15:30.889 318 13152.91 553.25 57048.19 88888.00 2009-11-14 17:15:31.889 318 13153.17 552.51 57047.82 88888.00 2009-11-14 17:15:32.889 318 13153.17 553.25 57047.57 88888.00 2009-11-14 17:15:33.889 318 13152.39 552.26 57047.57 88888.00 2009-11-14 17:15:34.889 318 13152.52 553.38 57047.82 88888.00 2009-11-14 17:15:35.889 318 13152.91 552.64 57048.06 88888.00 2009-11-14 17:15:36.889 318 13153.04 552.26 57048.06 88888.00 2009-11-14 17:15:37.889 318 13153.04 552.14 57047.82 88888.00 2009-11-14 17:15:38.889 318 13153.82 553.13 57048.19 88888.00 2009-11-14 17:15:39.889 318 13153.43 552.76 57048.06 88888.00 2009-11-14 17:15:40.889 318 13153.17 552.64 57047.94 88888.00 2009-11-14 17:15:41.889 318 13153.56 551.89 57048.19 88888.00 2009-11-14 17:15:42.889 318 13152.65 553.13 57047.70 88888.00 2009-11-14 17:15:43.889 318 13153.82 552.02 57048.55 88888.00 2009-11-14 17:15:44.889 318 13153.82 551.89 57047.94 88888.00 2009-11-14 17:15:45.889 318 13153.82 552.39 57048.31 88888.00 2009-11-14 17:15:46.889 318 13153.56 552.64 57048.06 88888.00 2009-11-14 17:15:47.889 318 13153.82 552.51 57047.33 88888.00 2009-11-14 17:15:48.889 318 13153.69 552.39 57047.94 88888.00 2009-11-14 17:15:49.889 318 13153.69 552.64 57047.45 88888.00 2009-11-14 17:15:50.889 318 13153.43 552.64 57047.82 88888.00 2009-11-14 17:15:51.889 318 13153.30 552.39 57048.19 88888.00 2009-11-14 17:15:52.889 318 13153.56 552.64 57047.82 88888.00 2009-11-14 17:15:53.889 318 13153.56 552.64 57047.70 88888.00 2009-11-14 17:15:54.889 318 13153.69 552.76 57047.33 88888.00 2009-11-14 17:15:55.889 318 13154.08 552.76 57047.94 88888.00 2009-11-14 17:15:56.889 318 13153.82 552.14 57047.94 88888.00 2009-11-14 17:15:57.889 318 13153.69 552.64 57047.82 88888.00 2009-11-14 17:15:58.889 318 13153.56 552.64 57048.19 88888.00 2009-11-14 17:15:59.889 318 13153.95 552.39 57048.31 88888.00 2009-11-14 17:16:00.889 318 13153.95 552.64 57047.94 88888.00 2009-11-14 17:16:01.889 318 13153.95 552.14 57047.70 88888.00 2009-11-14 17:16:02.889 318 13153.56 552.39 57047.94 88888.00 2009-11-14 17:16:03.889 318 13153.95 552.14 57048.19 88888.00 2009-11-14 17:16:04.889 318 13154.08 552.88 57048.19 88888.00 2009-11-14 17:16:05.889 318 13154.60 552.64 57047.57 88888.00 2009-11-14 17:16:06.889 318 13153.43 553.01 57047.45 88888.00 2009-11-14 17:16:07.889 318 13153.82 553.13 57048.31 88888.00 2009-11-14 17:16:08.889 318 13153.82 552.39 57047.45 88888.00 2009-11-14 17:16:09.889 318 13153.82 551.89 57047.94 88888.00 2009-11-14 17:16:10.889 318 13153.56 552.76 57047.94 88888.00 2009-11-14 17:16:11.889 318 13154.21 552.26 57048.19 88888.00 2009-11-14 17:16:12.889 318 13153.43 552.88 57047.57 88888.00 2009-11-14 17:16:13.889 318 13153.95 552.26 57048.31 88888.00 2009-11-14 17:16:14.889 318 13153.30 552.64 57048.06 88888.00 2009-11-14 17:16:15.889 318 13154.47 552.64 57047.94 88888.00 2009-11-14 17:16:16.889 318 13153.82 552.88 57047.70 88888.00 2009-11-14 17:16:17.889 318 13153.82 552.26 57047.82 88888.00 2009-11-14 17:16:18.889 318 13153.69 552.39 57047.82 88888.00 2009-11-14 17:16:19.889 318 13153.56 553.01 57047.94 88888.00 2009-11-14 17:16:20.889 318 13153.95 552.76 57047.57 88888.00 2009-11-14 17:16:21.889 318 13154.21 553.38 57047.94 88888.00 2009-11-14 17:16:22.889 318 13154.47 553.50 57048.31 88888.00 2009-11-14 17:16:23.889 318 13154.08 553.25 57047.70 88888.00 2009-11-14 17:16:24.889 318 13154.21 552.39 57048.68 88888.00 2009-11-14 17:16:25.889 318 13154.08 553.01 57047.94 88888.00 2009-11-14 17:16:26.889 318 13154.60 552.76 57047.33 88888.00 2009-11-14 17:16:27.889 318 13153.30 552.39 57047.57 88888.00 2009-11-14 17:16:28.889 318 13154.34 552.51 57047.94 88888.00 2009-11-14 17:16:29.889 318 13154.21 552.64 57047.94 88888.00 2009-11-14 17:16:30.889 318 13154.08 552.64 57048.31 88888.00 2009-11-14 17:16:31.889 318 13154.47 552.64 57047.94 88888.00 2009-11-14 17:16:32.889 318 13153.69 552.64 57047.70 88888.00 2009-11-14 17:16:33.889 318 13153.43 552.64 57048.31 88888.00 2009-11-14 17:16:34.889 318 13154.08 552.14 57047.82 88888.00 2009-11-14 17:16:35.889 318 13153.82 552.26 57048.31 88888.00 2009-11-14 17:16:36.889 318 13154.34 552.39 57048.55 88888.00 2009-11-14 17:16:37.889 318 13153.95 553.01 57048.43 88888.00 2009-11-14 17:16:38.889 318 13154.86 552.39 57048.19 88888.00 2009-11-14 17:16:39.889 318 13154.34 553.50 57047.45 88888.00 2009-11-14 17:16:40.889 318 13154.34 552.02 57048.19 88888.00 2009-11-14 17:16:41.889 318 13154.34 553.01 57047.57 88888.00 2009-11-14 17:16:42.889 318 13153.82 552.26 57047.94 88888.00 2009-11-14 17:16:43.889 318 13154.08 552.39 57048.43 88888.00 2009-11-14 17:16:44.889 318 13153.56 552.51 57048.19 88888.00 2009-11-14 17:16:45.889 318 13153.69 552.76 57047.21 88888.00 2009-11-14 17:16:46.889 318 13153.95 552.26 57048.19 88888.00 2009-11-14 17:16:47.889 318 13154.47 553.01 57048.06 88888.00 2009-11-14 17:16:48.889 318 13154.08 552.39 57047.82 88888.00 2009-11-14 17:16:49.889 318 13153.95 552.64 57047.94 88888.00 2009-11-14 17:16:50.889 318 13153.69 552.26 57047.45 88888.00 2009-11-14 17:16:51.889 318 13153.56 552.26 57048.19 88888.00 2009-11-14 17:16:52.889 318 13154.08 552.39 57048.06 88888.00 2009-11-14 17:16:53.889 318 13154.47 552.76 57048.43 88888.00 2009-11-14 17:16:54.889 318 13154.47 552.88 57047.82 88888.00 2009-11-14 17:16:55.889 318 13154.21 552.02 57048.19 88888.00 2009-11-14 17:16:56.889 318 13154.34 553.25 57048.06 88888.00 2009-11-14 17:16:57.889 318 13153.43 552.64 57047.82 88888.00 2009-11-14 17:16:58.889 318 13154.21 552.88 57048.31 88888.00 2009-11-14 17:16:59.889 318 13154.21 552.64 57048.06 88888.00 2009-11-14 17:17:00.889 318 13154.34 551.89 57048.19 88888.00 2009-11-14 17:17:01.889 318 13153.82 553.01 57048.43 88888.00 2009-11-14 17:17:02.889 318 13154.73 552.88 57048.31 88888.00 2009-11-14 17:17:03.889 318 13154.47 551.89 57047.45 88888.00 2009-11-14 17:17:04.889 318 13154.60 552.51 57047.94 88888.00 2009-11-14 17:17:05.889 318 13154.60 552.76 57047.82 88888.00 2009-11-14 17:17:06.889 318 13154.47 552.51 57048.06 88888.00 2009-11-14 17:17:07.889 318 13154.60 552.51 57047.94 88888.00 2009-11-14 17:17:08.889 318 13154.60 552.26 57048.31 88888.00 2009-11-14 17:17:09.889 318 13154.73 552.76 57047.33 88888.00 2009-11-14 17:17:10.889 318 13154.73 552.64 57048.06 88888.00 2009-11-14 17:17:11.889 318 13154.21 552.88 57048.19 88888.00 2009-11-14 17:17:12.889 318 13154.21 553.01 57047.82 88888.00 2009-11-14 17:17:13.889 318 13154.86 553.87 57048.19 88888.00 2009-11-14 17:17:14.889 318 13154.08 553.25 57047.70 88888.00 2009-11-14 17:17:15.889 318 13153.69 552.64 57048.06 88888.00 2009-11-14 17:17:16.889 318 13154.99 553.38 57048.43 88888.00 2009-11-14 17:17:17.889 318 13153.82 553.25 57047.82 88888.00 2009-11-14 17:17:18.889 318 13154.47 552.88 57047.09 88888.00 2009-11-14 17:17:19.889 318 13155.12 553.38 57048.06 88888.00 2009-11-14 17:17:20.889 318 13154.60 553.75 57048.19 88888.00 2009-11-14 17:17:21.889 318 13154.21 553.13 57048.19 88888.00 2009-11-14 17:17:22.889 318 13154.60 554.12 57048.06 88888.00 2009-11-14 17:17:23.889 318 13154.86 552.88 57047.45 88888.00 2009-11-14 17:17:24.889 318 13154.60 553.25 57048.06 88888.00 2009-11-14 17:17:25.889 318 13154.73 553.63 57048.06 88888.00 2009-11-14 17:17:26.889 318 13154.86 553.63 57047.45 88888.00 2009-11-14 17:17:27.889 318 13154.73 553.13 57047.94 88888.00 2009-11-14 17:17:28.889 318 13154.21 554.00 57048.55 88888.00 2009-11-14 17:17:29.889 318 13155.12 552.76 57048.19 88888.00 2009-11-14 17:17:30.889 318 13154.47 553.50 57048.19 88888.00 2009-11-14 17:17:31.889 318 13154.86 553.50 57047.57 88888.00 2009-11-14 17:17:32.889 318 13154.86 553.01 57048.80 88888.00 2009-11-14 17:17:33.889 318 13155.12 552.88 57047.70 88888.00 2009-11-14 17:17:34.889 318 13154.47 553.13 57047.57 88888.00 2009-11-14 17:17:35.889 318 13154.99 553.25 57048.19 88888.00 2009-11-14 17:17:36.889 318 13154.47 553.25 57047.94 88888.00 2009-11-14 17:17:37.889 318 13155.12 553.13 57048.43 88888.00 2009-11-14 17:17:38.889 318 13154.73 552.76 57048.43 88888.00 2009-11-14 17:17:39.889 318 13154.60 553.13 57048.19 88888.00 2009-11-14 17:17:40.889 318 13155.12 553.13 57047.57 88888.00 2009-11-14 17:17:41.889 318 13154.34 553.38 57048.31 88888.00 2009-11-14 17:17:42.889 318 13155.12 553.01 57048.19 88888.00 2009-11-14 17:17:43.889 318 13154.99 552.88 57048.06 88888.00 2009-11-14 17:17:44.889 318 13154.60 553.25 57047.94 88888.00 2009-11-14 17:17:45.889 318 13155.38 553.01 57048.06 88888.00 2009-11-14 17:17:46.889 318 13154.34 553.75 57047.94 88888.00 2009-11-14 17:17:47.889 318 13154.86 553.25 57048.31 88888.00 2009-11-14 17:17:48.889 318 13154.73 552.76 57048.43 88888.00 2009-11-14 17:17:49.889 318 13155.12 553.38 57048.31 88888.00 2009-11-14 17:17:50.889 318 13155.64 553.63 57048.80 88888.00 2009-11-14 17:17:51.889 318 13154.99 553.25 57048.43 88888.00 2009-11-14 17:17:52.889 318 13155.64 552.14 57048.68 88888.00 2009-11-14 17:17:53.889 318 13155.38 552.88 57048.19 88888.00 2009-11-14 17:17:54.889 318 13155.12 553.25 57047.94 88888.00 2009-11-14 17:17:55.889 318 13155.38 553.13 57049.04 88888.00 2009-11-14 17:17:56.889 318 13155.38 552.64 57048.19 88888.00 2009-11-14 17:17:57.889 318 13155.25 552.88 57047.33 88888.00 2009-11-14 17:17:58.889 318 13155.25 552.88 57047.94 88888.00 2009-11-14 17:17:59.889 318 13154.73 553.50 57048.19 88888.00 2009-11-14 17:18:00.889 318 13154.34 552.88 57047.94 88888.00 2009-11-14 17:18:01.889 318 13155.38 553.01 57048.06 88888.00 2009-11-14 17:18:02.889 318 13154.86 553.13 57048.06 88888.00 2009-11-14 17:18:03.889 318 13155.12 553.13 57048.19 88888.00 2009-11-14 17:18:04.889 318 13155.12 552.64 57047.82 88888.00 2009-11-14 17:18:05.889 318 13154.34 552.76 57047.70 88888.00 2009-11-14 17:18:06.889 318 13154.99 552.76 57047.33 88888.00 2009-11-14 17:18:07.889 318 13155.25 553.38 57048.55 88888.00 2009-11-14 17:18:08.889 318 13155.25 553.25 57047.82 88888.00 2009-11-14 17:18:09.889 318 13155.12 552.76 57047.57 88888.00 2009-11-14 17:18:10.889 318 13154.99 553.25 57048.55 88888.00 2009-11-14 17:18:11.889 318 13155.25 552.64 57047.70 88888.00 2009-11-14 17:18:12.889 318 13155.51 552.64 57048.31 88888.00 2009-11-14 17:18:13.889 318 13155.25 552.64 57048.19 88888.00 2009-11-14 17:18:14.889 318 13155.12 553.25 57047.94 88888.00 2009-11-14 17:18:15.889 318 13154.86 552.51 57048.68 88888.00 2009-11-14 17:18:16.889 318 13154.21 553.87 57048.55 88888.00 2009-11-14 17:18:17.889 318 13154.99 552.88 57048.43 88888.00 2009-11-14 17:18:18.889 318 13155.12 552.76 57048.68 88888.00 2009-11-14 17:18:19.889 318 13154.73 552.76 57048.43 88888.00 2009-11-14 17:18:20.889 318 13154.86 552.26 57048.43 88888.00 2009-11-14 17:18:21.889 318 13155.64 553.13 57048.19 88888.00 2009-11-14 17:18:22.889 318 13155.25 553.75 57048.19 88888.00 2009-11-14 17:18:23.889 318 13154.47 552.76 57048.31 88888.00 2009-11-14 17:18:24.889 318 13154.73 553.13 57048.31 88888.00 2009-11-14 17:18:25.889 318 13154.86 553.01 57048.68 88888.00 2009-11-14 17:18:26.889 318 13154.34 553.01 57048.55 88888.00 2009-11-14 17:18:27.889 318 13155.51 552.39 57048.43 88888.00 2009-11-14 17:18:28.889 318 13154.21 552.39 57047.82 88888.00 2009-11-14 17:18:29.889 318 13154.60 552.64 57048.31 88888.00 2009-11-14 17:18:30.889 318 13154.73 553.38 57048.68 88888.00 2009-11-14 17:18:31.889 318 13154.73 552.64 57048.06 88888.00 2009-11-14 17:18:32.889 318 13154.99 552.88 57048.31 88888.00 2009-11-14 17:18:33.889 318 13154.60 552.51 57047.82 88888.00 2009-11-14 17:18:34.889 318 13154.34 552.64 57047.94 88888.00 2009-11-14 17:18:35.889 318 13154.73 552.51 57048.55 88888.00 2009-11-14 17:18:36.889 318 13155.12 552.39 57047.57 88888.00 2009-11-14 17:18:37.889 318 13154.73 552.02 57048.31 88888.00 2009-11-14 17:18:38.889 318 13154.60 552.64 57048.43 88888.00 2009-11-14 17:18:39.889 318 13155.25 552.14 57048.19 88888.00 2009-11-14 17:18:40.889 318 13154.47 552.26 57047.94 88888.00 2009-11-14 17:18:41.889 318 13154.60 552.88 57047.94 88888.00 2009-11-14 17:18:42.889 318 13154.47 552.64 57048.06 88888.00 2009-11-14 17:18:43.889 318 13155.25 552.14 57048.80 88888.00 2009-11-14 17:18:44.889 318 13155.25 552.14 57047.70 88888.00 2009-11-14 17:18:45.889 318 13155.12 551.89 57048.06 88888.00 2009-11-14 17:18:46.889 318 13154.60 552.64 57048.19 88888.00 2009-11-14 17:18:47.889 318 13154.99 552.51 57047.94 88888.00 2009-11-14 17:18:48.889 318 13155.12 552.26 57048.80 88888.00 2009-11-14 17:18:49.889 318 13154.86 552.39 57048.06 88888.00 2009-11-14 17:18:50.889 318 13154.08 552.64 57048.92 88888.00 2009-11-14 17:18:51.889 318 13154.34 552.02 57048.68 88888.00 2009-11-14 17:18:52.889 318 13154.60 552.26 57048.43 88888.00 2009-11-14 17:18:53.889 318 13154.47 552.14 57048.68 88888.00 2009-11-14 17:18:54.889 318 13155.38 552.76 57048.31 88888.00 2009-11-14 17:18:55.889 318 13154.99 552.26 57048.55 88888.00 2009-11-14 17:18:56.889 318 13154.47 552.64 57047.70 88888.00 2009-11-14 17:18:57.889 318 13154.21 552.64 57048.19 88888.00 2009-11-14 17:18:58.889 318 13155.12 552.51 57048.19 88888.00 2009-11-14 17:18:59.889 318 13153.95 552.39 57047.82 88888.00 2009-11-14 17:19:00.889 318 13155.25 552.02 57048.19 88888.00 2009-11-14 17:19:01.889 318 13154.99 552.26 57048.31 88888.00 2009-11-14 17:19:02.889 318 13154.60 551.77 57048.55 88888.00 2009-11-14 17:19:03.889 318 13154.86 552.39 57048.06 88888.00 2009-11-14 17:19:04.889 318 13155.38 552.14 57048.19 88888.00 2009-11-14 17:19:05.889 318 13154.47 551.77 57048.19 88888.00 2009-11-14 17:19:06.889 318 13154.86 552.64 57048.55 88888.00 2009-11-14 17:19:07.889 318 13154.86 552.39 57048.06 88888.00 2009-11-14 17:19:08.889 318 13154.60 552.26 57048.19 88888.00 2009-11-14 17:19:09.889 318 13154.73 552.14 57048.19 88888.00 2009-11-14 17:19:10.889 318 13155.12 552.39 57048.19 88888.00 2009-11-14 17:19:11.889 318 13154.86 552.76 57048.19 88888.00 2009-11-14 17:19:12.889 318 13154.60 551.89 57047.82 88888.00 2009-11-14 17:19:13.889 318 13154.73 552.02 57048.06 88888.00 2009-11-14 17:19:14.889 318 13154.34 552.14 57048.06 88888.00 2009-11-14 17:19:15.889 318 13154.47 552.02 57048.19 88888.00 2009-11-14 17:19:16.889 318 13154.99 552.39 57048.19 88888.00 2009-11-14 17:19:17.889 318 13154.86 552.88 57048.19 88888.00 2009-11-14 17:19:18.889 318 13154.60 552.51 57048.06 88888.00 2009-11-14 17:19:19.889 318 13154.47 552.14 57047.70 88888.00 2009-11-14 17:19:20.889 318 13155.38 552.39 57047.70 88888.00 2009-11-14 17:19:21.889 318 13155.12 552.14 57047.82 88888.00 2009-11-14 17:19:22.889 318 13154.60 552.14 57047.82 88888.00 2009-11-14 17:19:23.889 318 13154.34 552.39 57048.43 88888.00 2009-11-14 17:19:24.889 318 13154.99 552.39 57048.06 88888.00 2009-11-14 17:19:25.889 318 13154.47 552.88 57048.19 88888.00 2009-11-14 17:19:26.889 318 13154.60 552.14 57047.94 88888.00 2009-11-14 17:19:27.889 318 13154.08 552.26 57048.19 88888.00 2009-11-14 17:19:28.889 318 13154.34 552.39 57047.94 88888.00 2009-11-14 17:19:29.889 318 13154.60 552.39 57048.19 88888.00 2009-11-14 17:19:30.889 318 13154.86 552.76 57047.70 88888.00 2009-11-14 17:19:31.889 318 13154.21 552.64 57048.55 88888.00 2009-11-14 17:19:32.889 318 13154.60 552.64 57048.68 88888.00 2009-11-14 17:19:33.889 318 13154.86 552.26 57048.06 88888.00 2009-11-14 17:19:34.889 318 13154.47 553.25 57047.94 88888.00 2009-11-14 17:19:35.888 318 13154.34 551.89 57048.43 88888.00 2009-11-14 17:19:36.888 318 13154.47 552.26 57048.55 88888.00 2009-11-14 17:19:37.888 318 13154.47 552.64 57047.70 88888.00 2009-11-14 17:19:38.888 318 13154.34 552.26 57048.55 88888.00 2009-11-14 17:19:39.888 318 13154.08 552.02 57047.70 88888.00 2009-11-14 17:19:40.888 318 13154.34 552.39 57047.57 88888.00 2009-11-14 17:19:41.888 318 13154.08 552.39 57048.19 88888.00 2009-11-14 17:19:42.888 318 13154.34 552.51 57048.06 88888.00 2009-11-14 17:19:43.888 318 13154.73 552.14 57048.06 88888.00 2009-11-14 17:19:44.888 318 13154.86 552.26 57048.06 88888.00 2009-11-14 17:19:45.888 318 13153.82 552.39 57048.68 88888.00 2009-11-14 17:19:46.888 318 13154.73 551.89 57048.31 88888.00 2009-11-14 17:19:47.888 318 13155.12 552.88 57048.68 88888.00 2009-11-14 17:19:48.888 318 13153.69 552.76 57048.19 88888.00 2009-11-14 17:19:49.888 318 13154.34 552.14 57048.43 88888.00 2009-11-14 17:19:50.888 318 13154.47 552.39 57048.80 88888.00 2009-11-14 17:19:51.888 318 13154.47 552.26 57048.43 88888.00 2009-11-14 17:19:52.888 318 13154.47 552.14 57047.82 88888.00 2009-11-14 17:19:53.888 318 13154.73 552.51 57048.19 88888.00 2009-11-14 17:19:54.888 318 13154.60 552.88 57047.82 88888.00 2009-11-14 17:19:55.888 318 13154.47 552.76 57048.55 88888.00 2009-11-14 17:19:56.888 318 13154.86 552.02 57048.19 88888.00 2009-11-14 17:19:57.888 318 13154.99 552.02 57048.31 88888.00 2009-11-14 17:19:58.888 318 13154.99 552.88 57048.31 88888.00 2009-11-14 17:19:59.888 318 13154.73 552.39 57047.94 88888.00 2009-11-14 17:20:00.888 318 13154.47 552.64 57048.19 88888.00 2009-11-14 17:20:01.888 318 13154.86 553.13 57048.31 88888.00 2009-11-14 17:20:02.888 318 13154.47 552.76 57048.06 88888.00 2009-11-14 17:20:03.888 318 13154.86 552.26 57048.06 88888.00 2009-11-14 17:20:04.888 318 13154.73 553.25 57047.94 88888.00 2009-11-14 17:20:05.888 318 13154.60 552.39 57048.68 88888.00 2009-11-14 17:20:06.888 318 13154.47 553.38 57047.57 88888.00 2009-11-14 17:20:07.888 318 13154.47 552.76 57048.19 88888.00 2009-11-14 17:20:08.888 318 13154.34 552.51 57048.31 88888.00 2009-11-14 17:20:09.888 318 13154.73 552.64 57048.43 88888.00 2009-11-14 17:20:10.888 318 13154.60 552.26 57048.92 88888.00 2009-11-14 17:20:11.888 318 13154.34 552.51 57047.82 88888.00 2009-11-14 17:20:12.888 318 13154.60 553.01 57048.06 88888.00 2009-11-14 17:20:13.888 318 13154.21 552.51 57048.19 88888.00 2009-11-14 17:20:14.888 318 13154.73 552.14 57048.68 88888.00 2009-11-14 17:20:15.888 318 13154.99 552.51 57047.82 88888.00 2009-11-14 17:20:16.888 318 13154.86 552.64 57048.06 88888.00 2009-11-14 17:20:17.888 318 13154.73 552.76 57048.31 88888.00 2009-11-14 17:20:18.888 318 13154.73 552.39 57048.06 88888.00 2009-11-14 17:20:19.888 318 13154.73 552.02 57048.55 88888.00 2009-11-14 17:20:20.888 318 13155.12 552.64 57048.06 88888.00 2009-11-14 17:20:21.888 318 13154.47 552.39 57047.82 88888.00 2009-11-14 17:20:22.888 318 13154.86 552.88 57048.06 88888.00 2009-11-14 17:20:23.888 318 13154.47 552.02 57047.94 88888.00 2009-11-14 17:20:25.888 318 13154.99 552.51 57047.45 88888.00 2009-11-14 17:20:26.888 318 13154.08 552.51 57047.70 88888.00 2009-11-14 17:20:27.888 318 13154.34 551.89 57048.19 88888.00 2009-11-14 17:20:28.888 318 13154.08 551.89 57048.55 88888.00 2009-11-14 17:20:29.888 318 13154.60 552.14 57047.45 88888.00 2009-11-14 17:20:30.888 318 13154.34 551.52 57048.31 88888.00 2009-11-14 17:20:31.888 318 13154.34 552.26 57047.70 88888.00 2009-11-14 17:20:32.888 318 13154.60 552.26 57047.94 88888.00 2009-11-14 17:20:33.888 318 13154.60 552.14 57048.06 88888.00 2009-11-14 17:20:34.888 318 13154.47 551.77 57047.82 88888.00 2009-11-14 17:20:35.888 318 13154.08 552.14 57048.43 88888.00 2009-11-14 17:20:36.888 318 13154.34 551.64 57048.31 88888.00 2009-11-14 17:20:37.888 318 13154.86 551.40 57047.82 88888.00 2009-11-14 17:20:38.888 318 13154.86 551.89 57048.43 88888.00 2009-11-14 17:20:39.888 318 13153.95 551.52 57047.94 88888.00 2009-11-14 17:20:40.888 318 13154.60 551.77 57048.68 88888.00 2009-11-14 17:20:41.888 318 13154.47 551.64 57047.82 88888.00 2009-11-14 17:20:42.888 318 13154.47 551.40 57047.82 88888.00 2009-11-14 17:20:43.888 318 13154.73 551.52 57047.70 88888.00 2009-11-14 17:20:44.888 318 13153.82 551.15 57048.19 88888.00 2009-11-14 17:20:45.888 318 13153.69 550.90 57048.06 88888.00 2009-11-14 17:20:46.888 318 13154.08 551.27 57047.94 88888.00 2009-11-14 17:20:47.888 318 13154.60 551.52 57047.82 88888.00 2009-11-14 17:20:48.888 318 13154.21 551.64 57048.19 88888.00 2009-11-14 17:20:49.888 318 13154.21 551.40 57048.55 88888.00 2009-11-14 17:20:50.888 318 13154.21 550.78 57048.19 88888.00 2009-11-14 17:20:51.888 318 13154.60 551.77 57048.31 88888.00 2009-11-14 17:20:52.888 318 13154.47 551.52 57048.31 88888.00 2009-11-14 17:20:53.888 318 13154.34 551.15 57048.06 88888.00 2009-11-14 17:20:54.888 318 13154.73 551.52 57048.19 88888.00 2009-11-14 17:20:55.888 318 13154.21 551.64 57047.09 88888.00 2009-11-14 17:20:56.888 318 13154.60 550.78 57048.19 88888.00 2009-11-14 17:20:57.888 318 13153.95 550.53 57047.45 88888.00 2009-11-14 17:20:58.888 318 13154.47 551.03 57047.70 88888.00 2009-11-14 17:20:59.888 318 13154.21 551.40 57048.06 88888.00 2009-11-14 17:21:00.888 318 13154.08 551.27 57047.70 88888.00 2009-11-14 17:21:01.888 318 13154.60 551.27 57048.31 88888.00 2009-11-14 17:21:02.888 318 13154.73 551.52 57047.94 88888.00 2009-11-14 17:21:03.888 318 13154.60 550.03 57047.57 88888.00 2009-11-14 17:21:04.888 318 13153.82 550.53 57047.33 88888.00 2009-11-14 17:21:05.888 318 13153.43 550.65 57048.43 88888.00 2009-11-14 17:21:06.888 318 13153.82 551.03 57048.06 88888.00 2009-11-14 17:21:07.888 318 13154.08 551.27 57047.82 88888.00 2009-11-14 17:21:08.888 318 13154.99 550.78 57048.19 88888.00 2009-11-14 17:21:09.888 318 13154.99 550.53 57048.31 88888.00 2009-11-14 17:21:10.888 318 13154.21 550.90 57047.21 88888.00 2009-11-14 17:21:11.888 318 13153.95 551.40 57047.94 88888.00 2009-11-14 17:21:12.888 318 13154.08 550.78 57047.57 88888.00 2009-11-14 17:21:13.888 318 13154.60 551.03 57048.92 88888.00 2009-11-14 17:21:14.888 318 13154.60 551.03 57048.43 88888.00 2009-11-14 17:21:15.888 318 13154.08 550.16 57048.31 88888.00 2009-11-14 17:21:16.888 318 13153.69 551.03 57047.94 88888.00 2009-11-14 17:21:17.888 318 13154.21 551.03 57047.82 88888.00 2009-11-14 17:21:18.888 318 13154.73 551.15 57047.33 88888.00 2009-11-14 17:21:19.888 318 13154.86 550.78 57047.45 88888.00 2009-11-14 17:21:20.888 318 13154.73 550.78 57048.19 88888.00 2009-11-14 17:21:21.888 318 13154.47 550.65 57048.06 88888.00 2009-11-14 17:21:22.888 318 13154.86 551.27 57047.70 88888.00 2009-11-14 17:21:23.888 318 13154.73 550.28 57048.19 88888.00 2009-11-14 17:21:24.888 318 13154.47 551.15 57048.31 88888.00 2009-11-14 17:21:25.888 318 13153.95 550.28 57047.45 88888.00 2009-11-14 17:21:26.888 318 13154.08 551.15 57047.82 88888.00 2009-11-14 17:21:27.888 318 13154.21 550.78 57047.33 88888.00 2009-11-14 17:21:28.888 318 13154.08 550.78 57047.45 88888.00 2009-11-14 17:21:29.888 318 13154.47 551.27 57047.33 88888.00 2009-11-14 17:21:30.888 318 13154.34 551.15 57047.57 88888.00 2009-11-14 17:21:31.888 318 13154.73 549.91 57048.06 88888.00 2009-11-14 17:21:32.888 318 13154.86 550.28 57047.70 88888.00 2009-11-14 17:21:33.888 318 13153.95 551.15 57047.21 88888.00 2009-11-14 17:21:34.888 318 13154.34 550.78 57047.57 88888.00 2009-11-14 17:21:35.888 318 13154.47 551.40 57047.21 88888.00 2009-11-14 17:21:36.888 318 13153.95 550.78 57047.70 88888.00 2009-11-14 17:21:37.888 318 13154.47 550.65 57047.94 88888.00 2009-11-14 17:21:38.888 318 13154.34 551.27 57047.82 88888.00 2009-11-14 17:21:39.888 318 13154.21 550.90 57047.57 88888.00 2009-11-14 17:21:40.888 318 13154.73 550.65 57048.06 88888.00 2009-11-14 17:21:41.888 318 13153.95 551.40 57048.55 88888.00 2009-11-14 17:21:42.888 318 13153.95 551.64 57047.45 88888.00 2009-11-14 17:21:43.888 318 13154.34 551.64 57047.57 88888.00 2009-11-14 17:21:44.888 318 13154.60 551.15 57047.21 88888.00 2009-11-14 17:21:45.888 318 13154.08 550.78 57047.82 88888.00 2009-11-14 17:21:46.888 318 13154.08 550.78 57047.70 88888.00 2009-11-14 17:21:47.888 318 13154.47 551.27 57047.94 88888.00 2009-11-14 17:21:48.888 318 13154.86 550.16 57047.33 88888.00 2009-11-14 17:21:49.888 318 13154.08 550.28 57047.45 88888.00 2009-11-14 17:21:50.888 318 13154.21 550.65 57047.57 88888.00 2009-11-14 17:21:51.888 318 13154.08 551.03 57047.70 88888.00 2009-11-14 17:21:52.888 318 13154.47 550.78 57047.45 88888.00 2009-11-14 17:21:53.888 318 13154.21 550.78 57047.94 88888.00 2009-11-14 17:21:54.888 318 13154.34 551.27 57047.70 88888.00 2009-11-14 17:21:55.888 318 13154.60 551.15 57048.19 88888.00 2009-11-14 17:21:56.888 318 13154.47 550.78 57047.33 88888.00 2009-11-14 17:21:57.888 318 13154.99 550.65 57047.45 88888.00 2009-11-14 17:21:58.888 318 13154.08 550.28 57047.45 88888.00 2009-11-14 17:21:59.888 318 13154.99 550.65 57046.47 88888.00 2009-11-14 17:22:00.888 318 13154.34 551.27 57047.94 88888.00 2009-11-14 17:22:01.888 318 13155.12 550.78 57047.70 88888.00 2009-11-14 17:22:02.888 318 13154.86 550.90 57047.45 88888.00 2009-11-14 17:22:03.888 318 13154.60 551.27 57048.19 88888.00 2009-11-14 17:22:04.888 318 13154.86 550.41 57047.57 88888.00 2009-11-14 17:22:05.888 318 13154.99 550.90 57047.57 88888.00 2009-11-14 17:22:06.888 318 13154.34 551.15 57047.94 88888.00 2009-11-14 17:22:07.888 318 13154.34 550.90 57047.82 88888.00 2009-11-14 17:22:08.888 318 13154.99 550.78 57048.06 88888.00 2009-11-14 17:22:09.888 318 13154.21 550.90 57047.94 88888.00 2009-11-14 17:22:10.888 318 13154.86 550.41 57047.57 88888.00 2009-11-14 17:22:11.888 318 13154.60 551.15 57047.94 88888.00 2009-11-14 17:22:12.888 318 13154.60 551.27 57048.31 88888.00 2009-11-14 17:22:13.888 318 13155.38 551.15 57047.21 88888.00 2009-11-14 17:22:14.888 318 13154.73 551.52 57047.21 88888.00 2009-11-14 17:22:15.888 318 13155.25 550.90 57047.70 88888.00 2009-11-14 17:22:16.888 318 13154.86 550.53 57047.70 88888.00 2009-11-14 17:22:17.888 318 13154.99 550.65 57047.33 88888.00 2009-11-14 17:22:18.888 318 13154.47 551.03 57047.33 88888.00 2009-11-14 17:22:19.888 318 13155.38 550.65 57047.70 88888.00 2009-11-14 17:22:20.888 318 13155.25 551.03 57047.70 88888.00 2009-11-14 17:22:21.888 318 13155.12 551.03 57047.21 88888.00 2009-11-14 17:22:22.888 318 13154.60 551.40 57047.94 88888.00 2009-11-14 17:22:23.888 318 13154.99 550.78 57047.45 88888.00 2009-11-14 17:22:24.888 318 13154.99 550.90 57047.21 88888.00 2009-11-14 17:22:25.888 318 13155.64 550.90 57047.33 88888.00 2009-11-14 17:22:26.888 318 13155.12 550.90 57047.57 88888.00 2009-11-14 17:22:27.888 318 13155.12 551.03 57047.45 88888.00 2009-11-14 17:22:28.888 318 13155.12 550.53 57047.82 88888.00 2009-11-14 17:22:29.888 318 13155.12 550.90 57047.57 88888.00 2009-11-14 17:22:30.888 318 13154.86 550.90 57047.21 88888.00 2009-11-14 17:22:31.888 318 13155.25 551.77 57046.96 88888.00 2009-11-14 17:22:32.888 318 13156.03 550.65 57047.45 88888.00 2009-11-14 17:22:33.888 318 13155.25 550.90 57047.82 88888.00 2009-11-14 17:22:34.888 318 13155.51 551.03 57047.70 88888.00 2009-11-14 17:22:35.888 318 13155.51 550.78 57047.21 88888.00 2009-11-14 17:22:36.888 318 13155.38 551.15 57048.06 88888.00 2009-11-14 17:22:37.888 318 13155.25 550.78 57047.82 88888.00 2009-11-14 17:22:38.888 318 13155.12 551.27 57047.21 88888.00 2009-11-14 17:22:39.888 318 13155.64 551.27 57047.09 88888.00 2009-11-14 17:22:40.888 318 13155.64 550.41 57048.19 88888.00 2009-11-14 17:22:41.888 318 13155.51 550.78 57047.82 88888.00 2009-11-14 17:22:42.888 318 13155.90 550.16 57048.06 88888.00 2009-11-14 17:22:43.888 318 13156.42 550.90 57048.06 88888.00 2009-11-14 17:22:44.888 318 13154.60 551.03 57047.33 88888.00 2009-11-14 17:22:45.888 318 13155.51 551.15 57047.70 88888.00 2009-11-14 17:22:46.888 318 13154.99 550.16 57047.82 88888.00 2009-11-14 17:22:47.888 318 13154.86 551.03 57047.82 88888.00 2009-11-14 17:22:48.888 318 13155.77 551.40 57048.06 88888.00 2009-11-14 17:22:49.888 318 13155.38 551.15 57047.21 88888.00 2009-11-14 17:22:50.888 318 13155.77 551.40 57048.19 88888.00 2009-11-14 17:22:51.888 318 13155.64 550.90 57048.19 88888.00 2009-11-14 17:22:52.888 318 13155.38 550.65 57047.70 88888.00 2009-11-14 17:22:53.888 318 13155.12 550.78 57047.45 88888.00 2009-11-14 17:22:54.888 318 13156.55 550.53 57048.06 88888.00 2009-11-14 17:22:55.888 318 13155.12 550.65 57047.57 88888.00 2009-11-14 17:22:56.888 318 13156.03 550.53 57047.94 88888.00 2009-11-14 17:22:57.888 318 13156.03 550.90 57047.94 88888.00 2009-11-14 17:22:58.888 318 13156.68 551.52 57047.94 88888.00 2009-11-14 17:22:59.888 318 13156.16 550.53 57047.57 88888.00 2009-11-14 17:23:00.888 318 13156.42 550.90 57047.94 88888.00 2009-11-14 17:23:01.888 318 13155.51 550.90 57047.94 88888.00 2009-11-14 17:23:02.888 318 13155.51 550.90 57047.82 88888.00 2009-11-14 17:23:03.888 318 13155.90 550.53 57048.43 88888.00 2009-11-14 17:23:04.888 318 13156.03 550.65 57048.31 88888.00 2009-11-14 17:23:05.888 318 13156.29 550.90 57048.80 88888.00 2009-11-14 17:23:06.888 318 13155.64 550.90 57047.33 88888.00 2009-11-14 17:23:07.888 318 13156.55 551.52 57048.19 88888.00 2009-11-14 17:23:08.888 318 13156.42 551.40 57047.94 88888.00 2009-11-14 17:23:09.888 318 13156.42 551.03 57047.70 88888.00 2009-11-14 17:23:10.888 318 13156.29 551.40 57048.43 88888.00 2009-11-14 17:23:11.888 318 13156.55 550.78 57047.94 88888.00 2009-11-14 17:23:12.888 318 13156.16 550.78 57048.31 88888.00 2009-11-14 17:23:13.888 318 13155.77 551.03 57047.82 88888.00 2009-11-14 17:23:14.888 318 13156.03 550.78 57048.43 88888.00 2009-11-14 17:23:15.888 318 13155.90 551.03 57048.06 88888.00 2009-11-14 17:23:16.888 318 13156.29 551.40 57047.94 88888.00 2009-11-14 17:23:17.888 318 13156.42 551.03 57048.06 88888.00 2009-11-14 17:23:18.888 318 13156.16 550.90 57047.94 88888.00 2009-11-14 17:23:19.888 318 13155.77 551.27 57048.43 88888.00 2009-11-14 17:23:20.888 318 13155.64 551.03 57047.94 88888.00 2009-11-14 17:23:21.888 318 13156.29 550.53 57048.19 88888.00 2009-11-14 17:23:22.888 318 13155.64 551.15 57048.31 88888.00 2009-11-14 17:23:23.888 318 13155.90 551.03 57048.06 88888.00 2009-11-14 17:23:24.888 318 13156.68 551.15 57048.55 88888.00 2009-11-14 17:23:25.888 318 13156.42 550.16 57048.31 88888.00 2009-11-14 17:23:26.888 318 13155.64 551.03 57048.55 88888.00 2009-11-14 17:23:27.888 318 13155.77 551.03 57048.55 88888.00 2009-11-14 17:23:28.888 318 13156.42 550.78 57047.94 88888.00 2009-11-14 17:23:29.888 318 13156.42 550.78 57048.19 88888.00 2009-11-14 17:23:30.888 318 13156.03 550.65 57047.70 88888.00 2009-11-14 17:23:31.888 318 13156.03 550.78 57048.68 88888.00 2009-11-14 17:23:32.888 318 13156.16 551.03 57048.68 88888.00 2009-11-14 17:23:33.888 318 13156.16 551.03 57047.70 88888.00 2009-11-14 17:23:34.888 318 13155.90 551.15 57048.43 88888.00 2009-11-14 17:23:35.888 318 13155.90 551.52 57047.70 88888.00 2009-11-14 17:23:36.888 318 13155.77 551.03 57048.19 88888.00 2009-11-14 17:23:37.888 318 13156.29 550.41 57047.82 88888.00 2009-11-14 17:23:38.888 318 13156.16 550.65 57047.94 88888.00 2009-11-14 17:23:39.888 318 13155.90 551.40 57049.65 88888.00 2009-11-14 17:23:40.888 318 13156.03 551.03 57048.43 88888.00 2009-11-14 17:23:41.888 318 13155.77 550.78 57048.31 88888.00 2009-11-14 17:23:42.888 318 13156.68 550.65 57048.19 88888.00 2009-11-14 17:23:43.888 318 13155.90 550.90 57048.19 88888.00 2009-11-14 17:23:44.888 318 13155.77 550.41 57048.55 88888.00 2009-11-14 17:23:45.888 318 13155.64 551.03 57048.06 88888.00 2009-11-14 17:23:46.888 318 13155.64 550.90 57047.70 88888.00 2009-11-14 17:23:47.888 318 13156.16 550.41 57048.31 88888.00 2009-11-14 17:23:48.888 318 13156.03 550.65 57048.92 88888.00 2009-11-14 17:23:49.888 318 13155.64 550.53 57047.94 88888.00 2009-11-14 17:23:50.888 318 13155.51 551.03 57048.43 88888.00 2009-11-14 17:23:51.888 318 13155.64 550.65 57047.94 88888.00 2009-11-14 17:23:52.888 318 13155.51 550.03 57048.68 88888.00 2009-11-14 17:23:53.888 318 13155.77 550.16 57048.19 88888.00 2009-11-14 17:23:54.888 318 13155.64 550.03 57047.94 88888.00 2009-11-14 17:23:55.888 318 13155.51 549.91 57048.19 88888.00 2009-11-14 17:23:56.888 318 13156.29 550.41 57048.06 88888.00 2009-11-14 17:23:57.888 318 13156.03 551.27 57048.55 88888.00 2009-11-14 17:23:58.888 318 13156.29 550.90 57048.68 88888.00 2009-11-14 17:23:59.888 318 13154.73 550.28 57048.31 88888.00 2009-11-14 17:24:00.888 318 13156.42 549.54 57047.94 88888.00 2009-11-14 17:24:01.888 318 13155.90 550.28 57048.19 88888.00 2009-11-14 17:24:02.888 318 13155.25 550.16 57047.94 88888.00 2009-11-14 17:24:03.888 318 13155.90 550.28 57048.31 88888.00 2009-11-14 17:24:04.888 318 13155.90 550.28 57048.55 88888.00 2009-11-14 17:24:05.888 318 13155.64 549.91 57048.43 88888.00 2009-11-14 17:24:06.888 318 13155.64 550.41 57048.06 88888.00 2009-11-14 17:24:07.888 318 13156.29 550.16 57048.19 88888.00 2009-11-14 17:24:08.888 318 13155.38 550.65 57048.68 88888.00 2009-11-14 17:24:09.888 318 13155.64 549.79 57047.70 88888.00 2009-11-14 17:24:10.888 318 13155.25 549.29 57048.31 88888.00 2009-11-14 17:24:11.888 318 13155.77 550.53 57048.55 88888.00 2009-11-14 17:24:12.888 318 13156.29 549.42 57048.31 88888.00 2009-11-14 17:24:13.888 318 13156.29 549.54 57049.04 88888.00 2009-11-14 17:24:14.888 318 13156.03 550.41 57047.94 88888.00 2009-11-14 17:24:15.888 318 13156.29 550.03 57048.06 88888.00 2009-11-14 17:24:16.888 318 13155.90 550.28 57048.06 88888.00 2009-11-14 17:24:17.888 318 13156.16 550.16 57047.94 88888.00 2009-11-14 17:24:18.888 318 13155.64 549.54 57048.31 88888.00 2009-11-14 17:24:19.888 318 13155.64 549.29 57048.55 88888.00 2009-11-14 17:24:20.888 318 13155.77 549.91 57048.19 88888.00 2009-11-14 17:24:21.888 318 13156.16 549.66 57048.31 88888.00 2009-11-14 17:24:22.888 318 13155.90 549.91 57048.43 88888.00 2009-11-14 17:24:23.888 318 13155.51 549.29 57048.80 88888.00 2009-11-14 17:24:24.888 318 13156.29 549.42 57048.31 88888.00 2009-11-14 17:24:25.888 318 13155.51 549.29 57048.31 88888.00 2009-11-14 17:24:26.888 318 13155.25 549.17 57048.68 88888.00 2009-11-14 17:24:27.888 318 13156.29 549.79 57048.31 88888.00 2009-11-14 17:24:28.888 318 13156.03 548.55 57048.43 88888.00 2009-11-14 17:24:29.888 318 13156.03 548.67 57048.31 88888.00 2009-11-14 17:24:30.888 318 13155.77 548.67 57048.43 88888.00 2009-11-14 17:24:31.888 318 13154.86 548.80 57048.19 88888.00 2009-11-14 17:24:32.888 318 13156.42 549.29 57048.68 88888.00 2009-11-14 17:24:33.888 318 13156.16 549.29 57048.19 88888.00 2009-11-14 17:24:34.888 318 13156.42 548.92 57048.31 88888.00 2009-11-14 17:24:35.888 318 13156.16 549.04 57048.19 88888.00 2009-11-14 17:24:36.888 318 13156.29 549.17 57047.94 88888.00 2009-11-14 17:24:37.888 318 13155.64 548.55 57047.94 88888.00 2009-11-14 17:24:38.888 318 13156.16 548.80 57048.06 88888.00 2009-11-14 17:24:39.888 318 13155.51 548.67 57048.19 88888.00 2009-11-14 17:24:40.888 318 13156.68 548.80 57048.43 88888.00 2009-11-14 17:24:41.888 318 13155.77 548.92 57048.19 88888.00 2009-11-14 17:24:42.888 318 13155.64 548.67 57048.55 88888.00 2009-11-14 17:24:43.888 318 13156.16 548.42 57048.55 88888.00 2009-11-14 17:24:44.888 318 13156.81 548.67 57048.68 88888.00 2009-11-14 17:24:45.888 318 13155.64 549.04 57048.55 88888.00 2009-11-14 17:24:46.888 318 13155.12 549.17 57048.68 88888.00 2009-11-14 17:24:47.888 318 13156.03 549.29 57048.68 88888.00 2009-11-14 17:24:48.888 318 13155.51 548.67 57048.92 88888.00 2009-11-14 17:24:49.888 318 13156.03 548.42 57047.94 88888.00 2009-11-14 17:24:50.888 318 13156.42 548.42 57047.57 88888.00 2009-11-14 17:24:51.888 318 13156.29 548.42 57048.06 88888.00 2009-11-14 17:24:52.888 318 13155.64 548.67 57047.94 88888.00 2009-11-14 17:24:53.888 318 13155.90 549.79 57048.55 88888.00 2009-11-14 17:24:54.888 318 13156.42 549.04 57048.55 88888.00 2009-11-14 17:24:55.888 318 13156.29 548.92 57048.31 88888.00 2009-11-14 17:24:56.888 318 13155.77 548.92 57048.68 88888.00 2009-11-14 17:24:57.888 318 13156.42 549.04 57048.68 88888.00 2009-11-14 17:24:58.888 318 13155.90 548.30 57048.06 88888.00 2009-11-14 17:24:59.888 318 13155.51 549.17 57048.55 88888.00 2009-11-14 17:25:00.888 318 13156.81 548.42 57048.31 88888.00 2009-11-14 17:25:01.888 318 13156.68 548.80 57048.31 88888.00 2009-11-14 17:25:02.888 318 13156.55 548.80 57048.06 88888.00 2009-11-14 17:25:03.888 318 13156.03 548.67 57047.57 88888.00 2009-11-14 17:25:04.888 318 13156.03 549.04 57047.82 88888.00 2009-11-14 17:25:05.888 318 13155.90 548.55 57047.94 88888.00 2009-11-14 17:25:06.888 318 13155.25 549.04 57048.55 88888.00 2009-11-14 17:25:07.888 318 13156.03 548.80 57047.94 88888.00 2009-11-14 17:25:08.888 318 13156.42 548.42 57048.68 88888.00 2009-11-14 17:25:09.888 318 13156.29 548.30 57047.82 88888.00 2009-11-14 17:25:10.888 318 13155.77 547.93 57047.70 88888.00 2009-11-14 17:25:11.888 318 13156.16 548.67 57048.43 88888.00 2009-11-14 17:25:12.888 318 13156.03 548.18 57048.06 88888.00 2009-11-14 17:25:13.888 318 13156.03 548.30 57047.57 88888.00 2009-11-14 17:25:14.888 318 13156.16 547.81 57048.80 88888.00 2009-11-14 17:25:15.888 318 13157.20 548.92 57048.06 88888.00 2009-11-14 17:25:16.888 318 13156.81 548.42 57048.19 88888.00 2009-11-14 17:25:17.888 318 13157.07 548.67 57048.31 88888.00 2009-11-14 17:25:18.888 318 13155.64 548.18 57048.19 88888.00 2009-11-14 17:25:19.888 318 13156.42 548.80 57048.06 88888.00 2009-11-14 17:25:20.888 318 13156.68 548.92 57048.19 88888.00 2009-11-14 17:25:21.888 318 13156.29 548.30 57048.19 88888.00 2009-11-14 17:25:22.888 318 13156.29 548.55 57048.68 88888.00 2009-11-14 17:25:23.888 318 13155.90 548.30 57048.68 88888.00 2009-11-14 17:25:24.888 318 13155.90 548.55 57048.31 88888.00 2009-11-14 17:25:25.888 318 13155.77 548.55 57048.31 88888.00 2009-11-14 17:25:26.888 318 13155.90 549.17 57048.68 88888.00 2009-11-14 17:25:27.888 318 13155.64 548.42 57047.82 88888.00 2009-11-14 17:25:28.888 318 13155.64 548.80 57048.06 88888.00 2009-11-14 17:25:29.888 318 13155.51 549.04 57047.70 88888.00 2009-11-14 17:25:30.888 318 13155.77 548.92 57048.19 88888.00 2009-11-14 17:25:31.888 318 13156.16 548.80 57047.94 88888.00 2009-11-14 17:25:32.888 318 13155.90 548.80 57047.94 88888.00 2009-11-14 17:25:33.888 318 13156.16 549.04 57047.94 88888.00 2009-11-14 17:25:34.888 318 13156.68 548.55 57047.82 88888.00 2009-11-14 17:25:35.888 318 13156.03 548.67 57048.06 88888.00 2009-11-14 17:25:36.888 318 13155.90 549.54 57048.31 88888.00 2009-11-14 17:25:37.888 318 13155.90 548.67 57048.06 88888.00 2009-11-14 17:25:38.888 318 13156.16 548.05 57048.68 88888.00 2009-11-14 17:25:39.888 318 13155.12 548.67 57048.19 88888.00 2009-11-14 17:25:40.888 318 13155.64 549.04 57048.31 88888.00 2009-11-14 17:25:41.888 318 13156.03 548.55 57048.19 88888.00 2009-11-14 17:25:42.888 318 13156.03 548.18 57048.31 88888.00 2009-11-14 17:25:43.888 318 13156.03 548.42 57047.94 88888.00 2009-11-14 17:25:44.888 318 13156.03 548.67 57048.19 88888.00 2009-11-14 17:25:45.888 318 13155.90 548.80 57048.19 88888.00 2009-11-14 17:25:46.888 318 13156.16 548.55 57047.33 88888.00 2009-11-14 17:25:47.888 318 13156.16 548.67 57047.94 88888.00 2009-11-14 17:25:48.888 318 13155.77 549.04 57047.82 88888.00 2009-11-14 17:25:49.888 318 13155.12 548.67 57047.82 88888.00 2009-11-14 17:25:50.888 318 13156.55 548.55 57048.68 88888.00 2009-11-14 17:25:51.888 318 13155.77 548.80 57048.31 88888.00 2009-11-14 17:25:52.888 318 13155.64 548.42 57048.19 88888.00 2009-11-14 17:25:53.888 318 13156.29 549.17 57047.70 88888.00 2009-11-14 17:25:54.888 318 13155.90 548.30 57047.94 88888.00 2009-11-14 17:25:55.888 318 13156.03 548.42 57048.19 88888.00 2009-11-14 17:25:56.888 318 13156.03 547.81 57047.82 88888.00 2009-11-14 17:25:57.888 318 13155.64 548.05 57047.94 88888.00 2009-11-14 17:25:58.888 318 13156.03 548.80 57048.55 88888.00 2009-11-14 17:25:59.888 318 13155.90 549.04 57047.82 88888.00 2009-11-14 17:26:00.888 318 13155.77 548.42 57048.31 88888.00 2009-11-14 17:26:01.888 318 13156.16 548.18 57047.70 88888.00 2009-11-14 17:26:02.888 318 13155.90 548.18 57048.68 88888.00 2009-11-14 17:26:03.888 318 13156.42 548.18 57047.94 88888.00 2009-11-14 17:26:04.888 318 13156.29 548.42 57047.33 88888.00 2009-11-14 17:26:05.888 318 13155.77 548.42 57047.57 88888.00 2009-11-14 17:26:06.888 318 13156.16 548.67 57047.94 88888.00 2009-11-14 17:26:07.888 318 13155.38 549.04 57048.19 88888.00 2009-11-14 17:26:08.888 318 13155.77 548.67 57048.19 88888.00 2009-11-14 17:26:09.888 318 13156.16 549.04 57048.55 88888.00 2009-11-14 17:26:10.888 318 13155.64 548.80 57048.06 88888.00 2009-11-14 17:26:11.888 318 13155.51 548.80 57047.94 88888.00 2009-11-14 17:26:12.888 318 13155.25 548.42 57048.06 88888.00 2009-11-14 17:26:13.888 318 13156.29 548.80 57047.94 88888.00 2009-11-14 17:26:14.888 318 13156.29 548.55 57047.45 88888.00 2009-11-14 17:26:15.888 318 13155.64 548.05 57048.31 88888.00 2009-11-14 17:26:16.888 318 13155.12 548.42 57047.82 88888.00 2009-11-14 17:26:17.888 318 13155.51 548.18 57048.55 88888.00 2009-11-14 17:26:18.888 318 13155.77 548.42 57047.94 88888.00 2009-11-14 17:26:19.888 318 13155.64 548.42 57048.06 88888.00 2009-11-14 17:26:20.888 318 13156.16 548.18 57047.94 88888.00 2009-11-14 17:26:21.888 318 13155.38 548.67 57048.06 88888.00 2009-11-14 17:26:22.888 318 13155.90 548.18 57047.45 88888.00 2009-11-14 17:26:23.888 318 13155.51 547.68 57048.19 88888.00 2009-11-14 17:26:24.888 318 13155.90 547.56 57048.06 88888.00 2009-11-14 17:26:25.888 318 13155.90 547.93 57048.68 88888.00 2009-11-14 17:26:26.888 318 13155.77 547.81 57047.57 88888.00 2009-11-14 17:26:27.888 318 13155.25 547.81 57047.09 88888.00 2009-11-14 17:26:28.888 318 13156.03 547.93 57047.57 88888.00 2009-11-14 17:26:29.888 318 13155.90 547.68 57047.21 88888.00 2009-11-14 17:26:30.888 318 13155.90 547.81 57047.45 88888.00 2009-11-14 17:26:31.888 318 13155.38 548.30 57047.94 88888.00 2009-11-14 17:26:32.888 318 13155.51 548.18 57047.82 88888.00 2009-11-14 17:26:33.888 318 13155.77 547.93 57048.19 88888.00 2009-11-14 17:26:34.888 318 13155.25 547.31 57047.21 88888.00 2009-11-14 17:26:35.888 318 13154.99 547.56 57047.70 88888.00 2009-11-14 17:26:36.888 318 13155.64 547.81 57047.33 88888.00 2009-11-14 17:26:37.888 318 13155.12 547.43 57047.45 88888.00 2009-11-14 17:26:38.888 318 13154.99 547.68 57047.33 88888.00 2009-11-14 17:26:39.888 318 13155.25 547.56 57047.33 88888.00 2009-11-14 17:26:40.888 318 13155.38 547.93 57047.70 88888.00 2009-11-14 17:26:41.888 318 13155.77 547.81 57047.57 88888.00 2009-11-14 17:26:42.888 318 13155.64 547.93 57047.45 88888.00 2009-11-14 17:26:43.888 318 13154.99 547.93 57048.06 88888.00 2009-11-14 17:26:44.888 318 13155.38 547.81 57047.57 88888.00 2009-11-14 17:26:45.888 318 13155.38 547.43 57046.84 88888.00 2009-11-14 17:26:46.888 318 13154.99 547.31 57047.94 88888.00 2009-11-14 17:26:47.888 318 13154.99 547.68 57047.45 88888.00 2009-11-14 17:26:48.888 318 13155.64 548.30 57047.57 88888.00 2009-11-14 17:26:49.888 318 13155.38 547.19 57047.09 88888.00 2009-11-14 17:26:50.888 318 13155.64 547.81 57047.09 88888.00 2009-11-14 17:26:51.888 318 13154.47 547.31 57047.70 88888.00 2009-11-14 17:26:52.888 318 13154.21 547.43 57047.33 88888.00 2009-11-14 17:26:53.888 318 13155.38 547.56 57047.57 88888.00 2009-11-14 17:26:54.888 318 13154.73 548.18 57047.70 88888.00 2009-11-14 17:26:55.888 318 13154.86 546.94 57047.33 88888.00 2009-11-14 17:26:56.888 318 13154.73 547.19 57047.45 88888.00 2009-11-14 17:26:57.888 318 13155.38 547.19 57047.45 88888.00 2009-11-14 17:26:58.888 318 13154.73 546.81 57046.96 88888.00 2009-11-14 17:26:59.888 318 13154.47 546.94 57046.72 88888.00 2009-11-14 17:27:00.888 318 13155.38 547.19 57047.21 88888.00 2009-11-14 17:27:01.888 318 13154.21 547.19 57047.57 88888.00 2009-11-14 17:27:02.888 318 13155.64 547.68 57046.47 88888.00 2009-11-14 17:27:03.888 318 13155.38 547.06 57046.84 88888.00 2009-11-14 17:27:04.888 318 13154.99 547.93 57047.21 88888.00 2009-11-14 17:27:05.888 318 13155.51 546.94 57046.96 88888.00 2009-11-14 17:27:06.888 318 13155.12 547.43 57047.45 88888.00 2009-11-14 17:27:07.888 318 13155.77 546.81 57046.96 88888.00 2009-11-14 17:27:08.888 318 13155.90 547.56 57046.84 88888.00 2009-11-14 17:27:09.888 318 13154.99 547.31 57047.21 88888.00 2009-11-14 17:27:10.888 318 13154.34 547.19 57047.09 88888.00 2009-11-14 17:27:11.888 318 13155.38 547.56 57047.21 88888.00 2009-11-14 17:27:12.888 318 13154.60 546.57 57047.45 88888.00 2009-11-14 17:27:13.888 318 13154.73 547.56 57046.72 88888.00 2009-11-14 17:27:14.888 318 13155.64 547.31 57047.09 88888.00 2009-11-14 17:27:15.888 318 13155.51 546.69 57046.96 88888.00 2009-11-14 17:27:16.888 318 13155.64 547.19 57046.84 88888.00 2009-11-14 17:27:17.888 318 13156.03 546.94 57046.84 88888.00 2009-11-14 17:27:18.888 318 13155.25 547.68 57046.72 88888.00 2009-11-14 17:27:19.888 318 13155.38 547.68 57047.45 88888.00 2009-11-14 17:27:20.888 318 13155.64 547.06 57047.57 88888.00 2009-11-14 17:27:21.888 318 13155.51 546.81 57046.47 88888.00 2009-11-14 17:27:22.888 318 13155.51 547.43 57047.09 88888.00 2009-11-14 17:27:23.888 318 13155.38 547.31 57047.09 88888.00 2009-11-14 17:27:24.888 318 13155.51 546.94 57047.33 88888.00 2009-11-14 17:27:25.888 318 13156.16 546.94 57047.57 88888.00 2009-11-14 17:27:26.888 318 13155.25 547.19 57046.96 88888.00 2009-11-14 17:27:27.888 318 13156.55 547.31 57047.70 88888.00 2009-11-14 17:27:28.888 318 13156.16 547.56 57047.57 88888.00 2009-11-14 17:27:29.888 318 13156.16 546.94 57047.57 88888.00 2009-11-14 17:27:30.888 318 13154.99 546.94 57047.57 88888.00 2009-11-14 17:27:31.888 318 13155.38 547.43 57046.96 88888.00 2009-11-14 17:27:32.888 318 13155.90 547.19 57047.21 88888.00 2009-11-14 17:27:33.888 318 13156.16 547.19 57047.33 88888.00 2009-11-14 17:27:34.888 318 13155.64 546.69 57046.84 88888.00 2009-11-14 17:27:35.888 318 13155.90 546.81 57047.70 88888.00 2009-11-14 17:27:36.888 318 13155.64 547.06 57046.47 88888.00 2009-11-14 17:27:37.888 318 13156.29 547.06 57047.09 88888.00 2009-11-14 17:27:38.888 318 13156.16 547.06 57046.72 88888.00 2009-11-14 17:27:39.888 318 13156.16 546.94 57047.33 88888.00 2009-11-14 17:27:40.888 318 13156.55 547.06 57047.09 88888.00 2009-11-14 17:27:41.888 318 13156.03 547.19 57047.09 88888.00 2009-11-14 17:27:42.888 318 13156.29 547.43 57047.21 88888.00 2009-11-14 17:27:43.888 318 13156.16 547.19 57047.21 88888.00 2009-11-14 17:27:44.888 318 13156.29 546.81 57046.84 88888.00 2009-11-14 17:27:45.888 318 13156.29 547.19 57047.33 88888.00 2009-11-14 17:27:46.888 318 13157.20 546.69 57047.09 88888.00 2009-11-14 17:27:47.888 318 13156.55 546.94 57047.57 88888.00 2009-11-14 17:27:48.888 318 13156.68 546.57 57047.09 88888.00 2009-11-14 17:27:49.888 318 13156.16 547.19 57046.72 88888.00 2009-11-14 17:27:50.888 318 13156.68 547.06 57047.57 88888.00 2009-11-14 17:27:51.888 318 13156.16 547.19 57047.21 88888.00 2009-11-14 17:27:52.888 318 13156.42 546.57 57047.70 88888.00 2009-11-14 17:27:53.888 318 13156.16 547.19 57047.57 88888.00 2009-11-14 17:27:54.888 318 13156.42 546.81 57047.70 88888.00 2009-11-14 17:27:55.888 318 13157.07 547.43 57047.45 88888.00 2009-11-14 17:27:56.888 318 13156.29 547.19 57047.57 88888.00 2009-11-14 17:27:57.888 318 13156.16 546.94 57047.82 88888.00 2009-11-14 17:27:58.888 318 13157.20 546.81 57047.21 88888.00 2009-11-14 17:27:59.888 318 13156.81 547.31 57047.33 88888.00 2009-11-14 17:28:00.888 318 13156.42 547.31 57046.84 88888.00 2009-11-14 17:28:01.888 318 13156.81 546.81 57047.57 88888.00 2009-11-14 17:28:02.888 318 13156.68 546.69 57047.82 88888.00 2009-11-14 17:28:03.888 318 13156.68 546.94 57047.21 88888.00 2009-11-14 17:28:04.888 318 13156.03 547.06 57047.82 88888.00 2009-11-14 17:28:05.888 318 13156.42 547.43 57046.84 88888.00 2009-11-14 17:28:06.888 318 13156.42 546.81 57047.21 88888.00 2009-11-14 17:28:07.888 318 13156.81 546.69 57047.94 88888.00 2009-11-14 17:28:08.888 318 13156.81 546.81 57046.84 88888.00 2009-11-14 17:28:09.888 318 13156.29 546.81 57047.33 88888.00 2009-11-14 17:28:10.888 318 13157.07 547.31 57047.70 88888.00 2009-11-14 17:28:11.888 318 13156.55 546.57 57047.45 88888.00 2009-11-14 17:28:12.888 318 13156.16 546.69 57047.70 88888.00 2009-11-14 17:28:13.888 318 13156.55 547.43 57047.21 88888.00 2009-11-14 17:28:14.888 318 13156.81 547.31 57046.96 88888.00 2009-11-14 17:28:15.888 318 13156.42 546.69 57047.70 88888.00 2009-11-14 17:28:16.888 318 13156.29 546.81 57047.57 88888.00 2009-11-14 17:28:17.888 318 13156.42 546.69 57047.57 88888.00 2009-11-14 17:28:18.888 318 13156.42 546.57 57047.70 88888.00 2009-11-14 17:28:19.888 318 13155.90 547.43 57047.82 88888.00 2009-11-14 17:28:20.888 318 13155.64 546.44 57047.33 88888.00 2009-11-14 17:28:21.888 318 13156.29 546.94 57047.33 88888.00 2009-11-14 17:28:22.888 318 13156.29 547.06 57046.84 88888.00 2009-11-14 17:28:23.888 318 13156.42 546.81 57047.57 88888.00 2009-11-14 17:28:24.888 318 13156.42 546.20 57046.60 88888.00 2009-11-14 17:28:25.888 318 13156.16 547.19 57047.57 88888.00 2009-11-14 17:28:26.888 318 13156.42 546.94 57048.06 88888.00 2009-11-14 17:28:27.888 318 13156.03 546.94 57046.96 88888.00 2009-11-14 17:28:28.888 318 13156.16 546.81 57047.33 88888.00 2009-11-14 17:28:29.888 318 13156.16 547.06 57047.45 88888.00 2009-11-14 17:28:30.888 318 13156.16 547.19 57048.06 88888.00 2009-11-14 17:28:31.888 318 13156.29 547.06 57047.57 88888.00 2009-11-14 17:28:32.888 318 13155.90 546.69 57047.57 88888.00 2009-11-14 17:28:33.888 318 13155.38 547.06 57047.45 88888.00 2009-11-14 17:28:34.888 318 13155.90 547.19 57047.09 88888.00 2009-11-14 17:28:35.888 318 13156.42 547.31 57047.45 88888.00 2009-11-14 17:28:36.888 318 13156.03 546.94 57047.09 88888.00 2009-11-14 17:28:37.888 318 13155.77 547.81 57047.57 88888.00 2009-11-14 17:28:38.888 318 13156.81 546.94 57047.70 88888.00 2009-11-14 17:28:39.888 318 13156.03 547.31 57047.33 88888.00 2009-11-14 17:28:40.888 318 13155.64 547.31 57047.21 88888.00 2009-11-14 17:28:41.888 318 13156.03 546.69 57047.45 88888.00 2009-11-14 17:28:42.888 318 13156.16 547.31 57048.19 88888.00 2009-11-14 17:28:43.888 318 13156.16 547.19 57047.57 88888.00 2009-11-14 17:28:44.888 318 13155.38 546.94 57047.82 88888.00 2009-11-14 17:28:45.888 318 13155.77 547.19 57047.45 88888.00 2009-11-14 17:28:46.888 318 13155.77 547.43 57048.06 88888.00 2009-11-14 17:28:47.888 318 13155.64 547.19 57047.09 88888.00 2009-11-14 17:28:48.888 318 13156.03 546.44 57047.09 88888.00 2009-11-14 17:28:49.888 318 13155.51 546.94 57048.06 88888.00 2009-11-14 17:28:50.888 318 13155.38 547.43 57048.06 88888.00 2009-11-14 17:28:51.888 318 13155.38 547.19 57047.45 88888.00 2009-11-14 17:28:52.888 318 13155.64 546.81 57047.70 88888.00 2009-11-14 17:28:53.888 318 13155.90 547.43 57047.82 88888.00 2009-11-14 17:28:54.888 318 13156.42 546.81 57047.82 88888.00 2009-11-14 17:28:55.888 318 13155.38 547.06 57047.45 88888.00 2009-11-14 17:28:56.888 318 13155.38 547.06 57046.96 88888.00 2009-11-14 17:28:57.888 318 13156.29 546.81 57047.82 88888.00 2009-11-14 17:28:58.888 318 13156.16 547.19 57047.45 88888.00 2009-11-14 17:28:59.888 318 13155.25 547.06 57047.33 88888.00 2009-11-14 17:29:00.888 318 13155.12 546.69 57047.70 88888.00 2009-11-14 17:29:01.888 318 13154.99 546.69 57047.21 88888.00 2009-11-14 17:29:02.888 318 13155.64 547.31 57047.57 88888.00 2009-11-14 17:29:03.888 318 13155.90 546.94 57047.09 88888.00 2009-11-14 17:29:04.888 318 13155.77 546.57 57047.57 88888.00 2009-11-14 17:29:05.888 318 13154.99 546.57 57047.94 88888.00 2009-11-14 17:29:06.888 318 13155.90 546.44 57047.45 88888.00 2009-11-14 17:29:07.888 318 13156.03 547.06 57047.21 88888.00 2009-11-14 17:29:08.888 318 13156.16 547.06 57047.94 88888.00 2009-11-14 17:29:09.888 318 13156.16 546.94 57048.19 88888.00 2009-11-14 17:29:10.888 318 13155.77 547.31 57047.57 88888.00 2009-11-14 17:29:11.888 318 13155.64 546.57 57046.96 88888.00 2009-11-14 17:29:12.888 318 13155.38 546.81 57047.45 88888.00 2009-11-14 17:29:13.888 318 13155.77 547.06 57047.33 88888.00 2009-11-14 17:29:14.888 318 13155.90 547.19 57047.21 88888.00 2009-11-14 17:29:15.888 318 13155.51 546.94 57047.09 88888.00 2009-11-14 17:29:16.888 318 13155.12 546.69 57047.57 88888.00 2009-11-14 17:29:17.888 318 13155.90 546.69 57047.57 88888.00 2009-11-14 17:29:18.888 318 13155.38 546.81 57046.35 88888.00 2009-11-14 17:29:19.888 318 13155.38 547.56 57047.57 88888.00 2009-11-14 17:29:20.888 318 13155.38 546.94 57047.57 88888.00 2009-11-14 17:29:21.888 318 13155.77 546.94 57047.33 88888.00 2009-11-14 17:29:22.888 318 13155.90 547.31 57047.57 88888.00 2009-11-14 17:29:23.888 318 13155.38 546.44 57047.70 88888.00 2009-11-14 17:29:24.888 318 13155.25 546.81 57047.45 88888.00 2009-11-14 17:29:25.888 318 13155.38 546.57 57047.94 88888.00 2009-11-14 17:29:26.888 318 13154.99 546.57 57047.82 88888.00 2009-11-14 17:29:27.888 318 13155.64 547.31 57047.33 88888.00 2009-11-14 17:29:28.888 318 13155.38 546.94 57047.70 88888.00 2009-11-14 17:29:29.888 318 13155.25 547.19 57047.82 88888.00 2009-11-14 17:29:30.888 318 13155.51 547.06 57047.09 88888.00 2009-11-14 17:29:31.888 318 13155.12 546.57 57047.57 88888.00 2009-11-14 17:29:32.888 318 13155.51 546.69 57047.70 88888.00 2009-11-14 17:29:33.888 318 13155.12 546.94 57047.21 88888.00 2009-11-14 17:29:34.888 318 13155.12 546.32 57047.70 88888.00 2009-11-14 17:29:35.888 318 13155.12 546.69 57047.45 88888.00 2009-11-14 17:29:36.888 318 13155.12 546.81 57047.09 88888.00 2009-11-14 17:29:37.888 318 13154.99 547.19 57046.96 88888.00 2009-11-14 17:29:38.888 318 13155.38 547.06 57047.21 88888.00 2009-11-14 17:29:39.888 318 13154.86 547.19 57047.33 88888.00 2009-11-14 17:29:40.888 318 13154.60 546.94 57046.72 88888.00 2009-11-14 17:29:41.888 318 13154.73 546.94 57047.45 88888.00 2009-11-14 17:29:42.888 318 13154.34 546.81 57046.96 88888.00 2009-11-14 17:29:43.888 318 13154.99 547.19 57047.21 88888.00 2009-11-14 17:29:44.888 318 13155.12 546.57 57046.84 88888.00 2009-11-14 17:29:45.888 318 13154.47 546.32 57047.21 88888.00 2009-11-14 17:29:46.888 318 13155.25 546.94 57046.60 88888.00 2009-11-14 17:29:47.888 318 13154.60 546.69 57046.72 88888.00 2009-11-14 17:29:48.888 318 13155.38 546.69 57047.57 88888.00 2009-11-14 17:29:49.888 318 13154.99 546.94 57047.33 88888.00 2009-11-14 17:29:50.888 318 13154.86 546.32 57047.94 88888.00 2009-11-14 17:29:51.888 318 13154.73 547.19 57047.33 88888.00 2009-11-14 17:29:52.888 318 13155.38 546.81 57047.33 88888.00 2009-11-14 17:29:53.888 318 13154.47 546.94 57046.84 88888.00 2009-11-14 17:29:54.888 318 13155.38 546.94 57046.84 88888.00 2009-11-14 17:29:55.888 318 13154.73 546.69 57046.84 88888.00 2009-11-14 17:29:56.888 318 13154.60 547.19 57047.57 88888.00 2009-11-14 17:29:57.888 318 13154.99 546.94 57047.33 88888.00 2009-11-14 17:29:58.888 318 13155.12 546.94 57047.45 88888.00 2009-11-14 17:29:59.888 318 13155.12 546.94 57047.33 88888.00 2009-11-14 17:30:00.888 318 13155.51 546.94 57047.09 88888.00 2009-11-14 17:30:01.888 318 13154.86 546.94 57047.21 88888.00 2009-11-14 17:30:02.888 318 13153.82 547.19 57047.09 88888.00 2009-11-14 17:30:03.888 318 13155.25 546.81 57047.57 88888.00 2009-11-14 17:30:04.888 318 13154.86 547.06 57046.96 88888.00 2009-11-14 17:30:05.888 318 13155.25 547.06 57046.96 88888.00 2009-11-14 17:30:06.888 318 13154.73 546.32 57046.84 88888.00 2009-11-14 17:30:07.888 318 13154.99 547.19 57047.57 88888.00 2009-11-14 17:30:08.888 318 13154.47 546.32 57046.60 88888.00 2009-11-14 17:30:09.888 318 13155.38 546.81 57047.21 88888.00 2009-11-14 17:30:10.888 318 13155.25 547.43 57048.06 88888.00 2009-11-14 17:30:11.888 318 13154.73 546.57 57047.70 88888.00 2009-11-14 17:30:12.888 318 13154.73 546.94 57047.21 88888.00 2009-11-14 17:30:13.888 318 13154.21 546.81 57046.47 88888.00 2009-11-14 17:30:14.888 318 13154.47 546.94 57047.33 88888.00 2009-11-14 17:30:15.888 318 13155.12 546.81 57047.21 88888.00 2009-11-14 17:30:16.888 318 13154.86 546.81 57046.96 88888.00 2009-11-14 17:30:17.888 318 13154.60 546.69 57046.60 88888.00 2009-11-14 17:30:18.888 318 13154.60 546.07 57046.84 88888.00 2009-11-14 17:30:19.888 318 13154.47 547.06 57047.21 88888.00 2009-11-14 17:30:20.888 318 13154.73 546.44 57047.09 88888.00 2009-11-14 17:30:21.888 318 13155.25 546.32 57047.45 88888.00 2009-11-14 17:30:22.888 318 13154.73 546.57 57046.96 88888.00 2009-11-14 17:30:23.888 318 13154.60 546.20 57047.70 88888.00 2009-11-14 17:30:24.888 318 13154.99 545.95 57046.96 88888.00 2009-11-14 17:30:25.888 318 13154.73 546.44 57047.45 88888.00 2009-11-14 17:30:26.888 318 13154.99 546.57 57046.84 88888.00 2009-11-14 17:30:27.888 318 13154.86 546.44 57046.84 88888.00 2009-11-14 17:30:28.888 318 13154.60 545.95 57046.96 88888.00 2009-11-14 17:30:29.888 318 13154.73 545.95 57047.09 88888.00 2009-11-14 17:30:30.888 318 13154.60 545.70 57047.70 88888.00 2009-11-14 17:30:31.888 318 13155.51 546.44 57047.09 88888.00 2009-11-14 17:30:32.888 318 13154.73 545.58 57046.84 88888.00 2009-11-14 17:30:33.888 318 13154.86 546.32 57046.96 88888.00 2009-11-14 17:30:34.888 318 13154.47 545.70 57047.57 88888.00 2009-11-14 17:30:35.888 318 13154.86 546.69 57046.47 88888.00 2009-11-14 17:30:36.888 318 13154.34 546.07 57047.45 88888.00 2009-11-14 17:30:37.888 318 13154.73 546.32 57047.21 88888.00 2009-11-14 17:30:38.888 318 13154.99 545.82 57046.84 88888.00 2009-11-14 17:30:39.888 318 13154.47 545.82 57047.21 88888.00 2009-11-14 17:30:40.888 318 13155.38 546.32 57047.09 88888.00 2009-11-14 17:30:41.888 318 13154.47 546.32 57047.45 88888.00 2009-11-14 17:30:42.888 318 13155.77 546.07 57046.84 88888.00 2009-11-14 17:30:43.888 318 13155.38 545.45 57047.09 88888.00 2009-11-14 17:30:44.888 318 13155.25 545.58 57046.47 88888.00 2009-11-14 17:30:45.888 318 13155.25 545.45 57046.60 88888.00 2009-11-14 17:30:46.888 318 13154.99 545.58 57047.21 88888.00 2009-11-14 17:30:47.888 318 13155.25 545.20 57047.82 88888.00 2009-11-14 17:30:48.888 318 13155.38 545.95 57047.57 88888.00 2009-11-14 17:30:49.888 318 13155.12 545.45 57047.33 88888.00 2009-11-14 17:30:50.888 318 13155.64 545.45 57047.21 88888.00 2009-11-14 17:30:51.888 318 13155.38 544.96 57047.70 88888.00 2009-11-14 17:30:52.888 318 13154.73 544.96 57047.09 88888.00 2009-11-14 17:30:53.888 318 13155.25 544.83 57047.45 88888.00 2009-11-14 17:30:54.888 318 13155.51 545.33 57047.21 88888.00 2009-11-14 17:30:55.888 318 13155.12 545.82 57046.96 88888.00 2009-11-14 17:30:56.888 318 13155.25 545.20 57046.84 88888.00 2009-11-14 17:30:57.888 318 13154.86 545.82 57047.45 88888.00 2009-11-14 17:30:58.888 318 13154.99 545.20 57047.45 88888.00 2009-11-14 17:30:59.888 318 13154.47 545.45 57047.70 88888.00 2009-11-14 17:31:00.888 318 13155.12 543.97 57047.45 88888.00 2009-11-14 17:31:01.888 318 13155.51 544.83 57047.09 88888.00 2009-11-14 17:31:02.888 318 13155.12 545.08 57047.70 88888.00 2009-11-14 17:31:03.888 318 13155.51 545.20 57047.21 88888.00 2009-11-14 17:31:04.888 318 13154.47 545.45 57047.21 88888.00 2009-11-14 17:31:05.888 318 13154.99 545.08 57046.84 88888.00 2009-11-14 17:31:06.888 318 13155.51 545.08 57047.45 88888.00 2009-11-14 17:31:07.888 318 13154.86 545.20 57047.70 88888.00 2009-11-14 17:31:08.888 318 13155.38 545.45 57046.96 88888.00 2009-11-14 17:31:09.888 318 13155.12 545.45 57047.21 88888.00 2009-11-14 17:31:10.888 318 13155.38 545.08 57047.45 88888.00 2009-11-14 17:31:11.888 318 13154.34 545.45 57047.33 88888.00 2009-11-14 17:31:12.888 318 13154.99 545.45 57047.21 88888.00 2009-11-14 17:31:13.888 318 13154.73 545.08 57047.09 88888.00 2009-11-14 17:31:14.888 318 13154.99 545.58 57047.94 88888.00 2009-11-14 17:31:15.888 318 13154.73 544.83 57047.33 88888.00 2009-11-14 17:31:16.888 318 13154.86 544.46 57047.94 88888.00 2009-11-14 17:31:17.888 318 13154.86 544.59 57047.33 88888.00 2009-11-14 17:31:18.888 318 13155.12 545.20 57047.33 88888.00 2009-11-14 17:31:19.888 318 13154.86 545.33 57047.70 88888.00 2009-11-14 17:31:20.888 318 13155.51 544.83 57046.84 88888.00 2009-11-14 17:31:21.888 318 13154.73 544.71 57047.70 88888.00 2009-11-14 17:31:22.888 318 13154.08 544.96 57047.57 88888.00 2009-11-14 17:31:23.888 318 13154.86 545.20 57046.96 88888.00 2009-11-14 17:31:24.888 318 13154.86 545.70 57047.21 88888.00 2009-11-14 17:31:25.888 318 13155.12 544.71 57047.70 88888.00 2009-11-14 17:31:26.888 318 13155.25 544.83 57047.21 88888.00 2009-11-14 17:31:27.888 318 13155.12 544.96 57047.09 88888.00 2009-11-14 17:31:28.888 318 13155.25 545.20 57047.09 88888.00 2009-11-14 17:31:29.888 318 13155.25 545.58 57047.45 88888.00 2009-11-14 17:31:30.888 318 13154.73 545.20 57047.09 88888.00 2009-11-14 17:31:31.888 318 13155.12 544.71 57047.70 88888.00 2009-11-14 17:31:32.888 318 13155.25 544.96 57047.33 88888.00 2009-11-14 17:31:33.888 318 13154.99 544.83 57047.21 88888.00 2009-11-14 17:31:34.888 318 13154.86 545.82 57047.57 88888.00 2009-11-14 17:31:35.888 318 13155.25 545.58 57047.21 88888.00 2009-11-14 17:31:36.888 318 13155.64 545.33 57047.21 88888.00 2009-11-14 17:31:37.888 318 13155.25 545.20 57047.45 88888.00 2009-11-14 17:31:38.888 318 13154.60 545.58 57047.45 88888.00 2009-11-14 17:31:39.888 318 13154.99 545.70 57046.84 88888.00 2009-11-14 17:31:40.888 318 13154.86 545.45 57047.09 88888.00 2009-11-14 17:31:41.888 318 13154.60 545.20 57047.45 88888.00 2009-11-14 17:31:42.888 318 13154.86 544.96 57046.60 88888.00 2009-11-14 17:31:43.888 318 13154.47 544.96 57046.72 88888.00 2009-11-14 17:31:44.888 318 13155.12 545.08 57047.09 88888.00 2009-11-14 17:31:45.888 318 13154.99 544.71 57046.72 88888.00 2009-11-14 17:31:46.888 318 13155.90 545.20 57046.72 88888.00 2009-11-14 17:31:47.888 318 13154.60 545.20 57047.94 88888.00 2009-11-14 17:31:48.888 318 13155.38 545.70 57046.84 88888.00 2009-11-14 17:31:49.888 318 13155.38 545.08 57046.84 88888.00 2009-11-14 17:31:50.888 318 13154.60 545.58 57047.09 88888.00 2009-11-14 17:31:51.888 318 13155.25 544.96 57047.21 88888.00 2009-11-14 17:31:52.888 318 13154.60 545.58 57047.21 88888.00 2009-11-14 17:31:53.888 318 13155.25 545.08 57046.60 88888.00 2009-11-14 17:31:54.888 318 13154.86 545.20 57046.96 88888.00 2009-11-14 17:31:55.888 318 13155.25 545.33 57046.60 88888.00 2009-11-14 17:31:56.888 318 13154.86 545.95 57046.96 88888.00 2009-11-14 17:31:57.888 318 13154.60 544.96 57046.84 88888.00 2009-11-14 17:31:58.888 318 13154.86 545.58 57046.96 88888.00 2009-11-14 17:31:59.888 318 13154.60 545.58 57046.72 88888.00 2009-11-14 17:32:00.888 318 13155.38 545.45 57046.84 88888.00 2009-11-14 17:32:01.888 318 13155.12 544.96 57046.47 88888.00 2009-11-14 17:32:02.888 318 13154.73 545.70 57046.60 88888.00 2009-11-14 17:32:03.888 318 13154.73 544.96 57047.33 88888.00 2009-11-14 17:32:04.888 318 13154.73 545.45 57047.21 88888.00 2009-11-14 17:32:05.888 318 13154.99 545.45 57046.84 88888.00 2009-11-14 17:32:06.888 318 13155.12 544.83 57046.23 88888.00 2009-11-14 17:32:07.888 318 13154.60 544.59 57047.33 88888.00 2009-11-14 17:32:08.888 318 13154.47 545.20 57047.45 88888.00 2009-11-14 17:32:09.888 318 13154.73 544.96 57046.96 88888.00 2009-11-14 17:32:10.888 318 13154.86 544.96 57046.96 88888.00 2009-11-14 17:32:11.888 318 13154.86 545.58 57047.45 88888.00 2009-11-14 17:32:12.888 318 13154.47 544.09 57047.21 88888.00 2009-11-14 17:32:13.888 318 13154.47 545.58 57046.72 88888.00 2009-11-14 17:32:14.888 318 13154.60 545.70 57047.09 88888.00 2009-11-14 17:32:15.888 318 13154.08 544.83 57047.09 88888.00 2009-11-14 17:32:16.888 318 13154.21 545.20 57046.96 88888.00 2009-11-14 17:32:17.888 318 13154.60 545.20 57047.33 88888.00 2009-11-14 17:32:18.888 318 13154.73 544.71 57046.47 88888.00 2009-11-14 17:32:19.888 318 13154.60 545.70 57047.21 88888.00 2009-11-14 17:32:20.888 318 13154.86 544.83 57046.72 88888.00 2009-11-14 17:32:21.888 318 13155.38 545.45 57046.47 88888.00 2009-11-14 17:32:22.888 318 13154.86 545.82 57047.21 88888.00 2009-11-14 17:32:23.888 318 13154.34 544.83 57046.96 88888.00 2009-11-14 17:32:24.888 318 13155.12 544.96 57046.23 88888.00 2009-11-14 17:32:25.888 318 13155.25 545.95 57046.60 88888.00 2009-11-14 17:32:26.888 318 13154.47 545.20 57046.60 88888.00 2009-11-14 17:32:27.888 318 13154.86 546.07 57047.57 88888.00 2009-11-14 17:32:28.888 318 13154.60 546.07 57047.33 88888.00 2009-11-14 17:32:29.888 318 13154.73 546.32 57046.23 88888.00 2009-11-14 17:32:30.888 318 13154.86 545.70 57046.84 88888.00 2009-11-14 17:32:31.888 318 13154.21 545.82 57047.45 88888.00 2009-11-14 17:32:32.888 318 13154.86 545.58 57047.45 88888.00 2009-11-14 17:32:33.888 318 13154.86 546.20 57047.21 88888.00 2009-11-14 17:32:34.888 318 13155.38 546.07 57047.09 88888.00 2009-11-14 17:32:35.888 318 13154.47 545.95 57047.09 88888.00 2009-11-14 17:32:36.888 318 13154.73 546.07 57047.21 88888.00 2009-11-14 17:32:37.888 318 13154.99 545.58 57046.96 88888.00 2009-11-14 17:32:38.888 318 13155.25 545.70 57047.45 88888.00 2009-11-14 17:32:39.888 318 13155.12 545.82 57046.84 88888.00 2009-11-14 17:32:40.888 318 13155.25 545.82 57046.60 88888.00 2009-11-14 17:32:41.888 318 13155.64 545.95 57046.60 88888.00 2009-11-14 17:32:42.888 318 13154.73 545.95 57046.96 88888.00 2009-11-14 17:32:43.888 318 13154.47 546.32 57046.60 88888.00 2009-11-14 17:32:44.888 318 13155.25 545.70 57046.84 88888.00 2009-11-14 17:32:45.888 318 13155.38 546.20 57046.72 88888.00 2009-11-14 17:32:46.888 318 13155.25 545.95 57046.84 88888.00 2009-11-14 17:32:47.888 318 13154.99 546.07 57046.47 88888.00 2009-11-14 17:32:48.888 318 13155.51 546.32 57046.96 88888.00 2009-11-14 17:32:49.888 318 13155.25 545.58 57046.84 88888.00 2009-11-14 17:32:50.888 318 13155.64 545.58 57046.96 88888.00 2009-11-14 17:32:51.888 318 13155.90 545.70 57046.60 88888.00 2009-11-14 17:32:52.888 318 13154.73 546.07 57047.09 88888.00 2009-11-14 17:32:53.888 318 13155.51 545.20 57047.57 88888.00 2009-11-14 17:32:54.888 318 13155.12 545.95 57046.72 88888.00 2009-11-14 17:32:55.888 318 13155.25 546.57 57046.84 88888.00 2009-11-14 17:32:56.888 318 13154.99 546.20 57046.60 88888.00 2009-11-14 17:32:57.888 318 13155.51 546.20 57046.84 88888.00 2009-11-14 17:32:58.888 318 13154.86 545.95 57046.96 88888.00 2009-11-14 17:32:59.888 318 13154.73 545.82 57047.33 88888.00 2009-11-14 17:33:00.888 318 13155.12 545.82 57046.72 88888.00 2009-11-14 17:33:01.888 318 13155.38 545.95 57047.57 88888.00 2009-11-14 17:33:02.888 318 13155.64 545.82 57047.45 88888.00 2009-11-14 17:33:03.888 318 13155.12 546.20 57047.45 88888.00 2009-11-14 17:33:04.888 318 13155.12 545.70 57046.84 88888.00 2009-11-14 17:33:05.888 318 13155.12 545.95 57046.72 88888.00 2009-11-14 17:33:06.888 318 13155.38 545.95 57047.33 88888.00 2009-11-14 17:33:07.888 318 13155.12 546.07 57046.96 88888.00 2009-11-14 17:33:08.888 318 13155.51 546.20 57047.21 88888.00 2009-11-14 17:33:09.888 318 13155.38 546.07 57046.23 88888.00 2009-11-14 17:33:10.888 318 13155.51 546.44 57047.33 88888.00 2009-11-14 17:33:11.888 318 13155.38 546.81 57046.72 88888.00 2009-11-14 17:33:12.888 318 13156.03 546.20 57046.47 88888.00 2009-11-14 17:33:13.888 318 13155.77 545.82 57046.84 88888.00 2009-11-14 17:33:14.888 318 13155.38 546.07 57046.35 88888.00 2009-11-14 17:33:15.888 318 13156.29 545.70 57047.57 88888.00 2009-11-14 17:33:16.888 318 13155.38 545.82 57047.09 88888.00 2009-11-14 17:33:17.888 318 13154.86 546.32 57046.72 88888.00 2009-11-14 17:33:18.888 318 13155.77 546.07 57046.96 88888.00 2009-11-14 17:33:19.888 318 13155.90 546.94 57047.33 88888.00 2009-11-14 17:33:20.888 318 13155.77 546.20 57046.47 88888.00 2009-11-14 17:33:21.888 318 13156.29 546.44 57047.57 88888.00 2009-11-14 17:33:22.888 318 13156.03 546.44 57047.45 88888.00 2009-11-14 17:33:23.888 318 13155.77 546.57 57047.45 88888.00 2009-11-14 17:33:24.887 318 13155.90 546.20 57047.21 88888.00 2009-11-14 17:33:25.887 318 13156.29 546.69 57046.96 88888.00 2009-11-14 17:33:26.887 318 13155.38 546.44 57046.96 88888.00 2009-11-14 17:33:27.887 318 13156.29 546.07 57047.09 88888.00 2009-11-14 17:33:28.887 318 13155.90 545.45 57047.33 88888.00 2009-11-14 17:33:29.887 318 13156.03 545.95 57046.96 88888.00 2009-11-14 17:33:30.887 318 13155.12 546.07 57047.33 88888.00 2009-11-14 17:33:31.887 318 13155.38 546.07 57046.96 88888.00 2009-11-14 17:33:32.887 318 13155.77 546.07 57047.33 88888.00 2009-11-14 17:33:33.887 318 13155.38 546.20 57046.84 88888.00 2009-11-14 17:33:34.887 318 13155.12 545.58 57046.60 88888.00 2009-11-14 17:33:35.887 318 13155.64 545.95 57046.47 88888.00 2009-11-14 17:33:36.887 318 13155.25 545.95 57046.35 88888.00 2009-11-14 17:33:37.887 318 13155.51 545.70 57047.09 88888.00 2009-11-14 17:33:38.887 318 13156.55 546.44 57047.33 88888.00 2009-11-14 17:33:39.887 318 13156.03 546.57 57047.09 88888.00 2009-11-14 17:33:40.887 318 13155.77 546.07 57047.33 88888.00 2009-11-14 17:33:41.887 318 13155.51 546.69 57046.84 88888.00 2009-11-14 17:33:42.887 318 13156.55 546.69 57047.45 88888.00 2009-11-14 17:33:43.887 318 13155.77 546.32 57046.72 88888.00 2009-11-14 17:33:44.887 318 13155.77 546.81 57046.72 88888.00 2009-11-14 17:33:45.887 318 13155.38 546.57 57046.96 88888.00 2009-11-14 17:33:46.887 318 13155.77 546.07 57047.21 88888.00 2009-11-14 17:33:47.887 318 13155.38 546.20 57046.72 88888.00 2009-11-14 17:33:48.887 318 13155.51 545.70 57047.45 88888.00 2009-11-14 17:33:49.887 318 13155.77 545.82 57046.96 88888.00 2009-11-14 17:33:50.887 318 13155.77 546.57 57046.84 88888.00 2009-11-14 17:33:51.887 318 13155.64 546.07 57047.21 88888.00 2009-11-14 17:33:52.887 318 13155.25 545.70 57047.33 88888.00 2009-11-14 17:33:53.887 318 13154.99 546.20 57046.96 88888.00 2009-11-14 17:33:54.887 318 13155.12 546.44 57046.72 88888.00 2009-11-14 17:33:55.887 318 13155.77 545.95 57047.09 88888.00 2009-11-14 17:33:56.887 318 13155.51 545.95 57047.57 88888.00 2009-11-14 17:33:57.887 318 13155.12 546.69 57046.96 88888.00 2009-11-14 17:33:58.887 318 13155.25 546.07 57047.09 88888.00 2009-11-14 17:33:59.887 318 13155.25 546.20 57046.72 88888.00 2009-11-14 17:34:00.887 318 13154.99 546.20 57047.33 88888.00 2009-11-14 17:34:01.887 318 13155.25 546.20 57046.47 88888.00 2009-11-14 17:34:02.887 318 13155.64 546.57 57047.21 88888.00 2009-11-14 17:34:03.887 318 13154.86 546.20 57047.57 88888.00 2009-11-14 17:34:04.887 318 13154.99 545.95 57046.84 88888.00 2009-11-14 17:34:05.887 318 13154.73 544.83 57047.57 88888.00 2009-11-14 17:34:06.887 318 13155.64 545.95 57047.09 88888.00 2009-11-14 17:34:07.887 318 13154.86 545.95 57047.45 88888.00 2009-11-14 17:34:08.887 318 13154.86 545.95 57047.70 88888.00 2009-11-14 17:34:09.887 318 13154.86 546.20 57047.21 88888.00 2009-11-14 17:34:10.887 318 13155.12 546.44 57046.72 88888.00 2009-11-14 17:34:11.887 318 13155.77 546.07 57047.45 88888.00 2009-11-14 17:34:12.887 318 13154.99 546.20 57046.96 88888.00 2009-11-14 17:34:13.887 318 13154.73 545.82 57047.21 88888.00 2009-11-14 17:34:14.887 318 13155.12 545.70 57047.94 88888.00 2009-11-14 17:34:15.887 318 13154.86 545.82 57047.09 88888.00 2009-11-14 17:34:16.887 318 13155.51 545.45 57047.21 88888.00 2009-11-14 17:34:17.887 318 13154.86 546.44 57047.33 88888.00 2009-11-14 17:34:18.887 318 13155.38 546.20 57046.84 88888.00 2009-11-14 17:34:19.887 318 13154.86 545.82 57047.45 88888.00 2009-11-14 17:34:20.887 318 13155.51 545.82 57047.70 88888.00 2009-11-14 17:34:21.887 318 13155.38 545.70 57047.09 88888.00 2009-11-14 17:34:22.887 318 13155.51 545.45 57046.47 88888.00 2009-11-14 17:34:23.887 318 13155.77 545.70 57047.45 88888.00 2009-11-14 17:34:25.887 318 13155.38 545.58 57047.33 88888.00 2009-11-14 17:34:26.887 318 13155.51 545.70 57047.21 88888.00 2009-11-14 17:34:27.887 318 13155.38 545.95 57047.57 88888.00 2009-11-14 17:34:28.887 318 13154.86 546.44 57048.06 88888.00 2009-11-14 17:34:29.887 318 13155.64 546.07 57047.70 88888.00 2009-11-14 17:34:30.887 318 13154.99 545.95 57047.21 88888.00 2009-11-14 17:34:31.887 318 13155.64 546.20 57047.09 88888.00 2009-11-14 17:34:32.887 318 13156.16 546.44 57047.94 88888.00 2009-11-14 17:34:33.887 318 13155.64 546.81 57047.33 88888.00 2009-11-14 17:34:34.887 318 13155.51 545.70 57047.21 88888.00 2009-11-14 17:34:35.887 318 13156.03 546.07 57047.45 88888.00 2009-11-14 17:34:36.887 318 13155.90 545.95 57047.82 88888.00 2009-11-14 17:34:37.887 318 13155.64 545.70 57047.57 88888.00 2009-11-14 17:34:38.887 318 13155.64 546.44 57047.21 88888.00 2009-11-14 17:34:39.887 318 13155.38 546.07 57047.33 88888.00 2009-11-14 17:34:40.887 318 13156.16 546.32 57047.70 88888.00 2009-11-14 17:34:41.887 318 13155.77 546.32 57047.21 88888.00 2009-11-14 17:34:42.887 318 13155.77 546.20 57047.21 88888.00 2009-11-14 17:34:43.887 318 13156.16 546.07 57047.45 88888.00 2009-11-14 17:34:44.887 318 13155.90 546.20 57047.70 88888.00 2009-11-14 17:34:45.887 318 13156.42 546.20 57047.09 88888.00 2009-11-14 17:34:46.887 318 13156.16 546.20 57047.57 88888.00 2009-11-14 17:34:47.887 318 13155.64 546.44 57047.82 88888.00 2009-11-14 17:34:48.887 318 13155.77 545.82 57047.45 88888.00 2009-11-14 17:34:49.887 318 13155.90 546.32 57047.82 88888.00 2009-11-14 17:34:50.887 318 13155.77 546.44 57047.57 88888.00 2009-11-14 17:34:51.887 318 13156.29 546.57 57047.57 88888.00 2009-11-14 17:34:52.887 318 13155.64 546.44 57047.94 88888.00 2009-11-14 17:34:53.887 318 13156.42 546.57 57047.94 88888.00 2009-11-14 17:34:54.887 318 13155.51 547.06 57047.94 88888.00 2009-11-14 17:34:55.887 318 13155.90 547.19 57047.21 88888.00 2009-11-14 17:34:56.887 318 13155.51 546.94 57047.57 88888.00 2009-11-14 17:34:57.887 318 13156.16 546.81 57047.21 88888.00 2009-11-14 17:34:58.887 318 13155.64 547.06 57047.82 88888.00 2009-11-14 17:34:59.887 318 13156.03 547.31 57048.19 88888.00 2009-11-14 17:35:00.887 318 13156.29 546.69 57047.82 88888.00 2009-11-14 17:35:01.887 318 13156.42 546.81 57048.31 88888.00 2009-11-14 17:35:02.887 318 13156.29 546.69 57048.31 88888.00 2009-11-14 17:35:03.887 318 13156.68 546.94 57047.70 88888.00 2009-11-14 17:35:04.887 318 13156.03 547.56 57047.33 88888.00 2009-11-14 17:35:05.887 318 13156.42 547.19 57046.35 88888.00 2009-11-14 17:35:06.887 318 13156.42 546.94 57047.94 88888.00 2009-11-14 17:35:07.887 318 13156.68 546.94 57048.31 88888.00 2009-11-14 17:35:08.887 318 13156.03 546.94 57048.06 88888.00 2009-11-14 17:35:09.887 318 13156.55 546.57 57047.82 88888.00 2009-11-14 17:35:10.887 318 13155.64 547.06 57047.82 88888.00 2009-11-14 17:35:11.887 318 13155.90 547.68 57047.94 88888.00 2009-11-14 17:35:12.887 318 13157.20 547.06 57047.57 88888.00 2009-11-14 17:35:13.887 318 13156.29 547.19 57047.94 88888.00 2009-11-14 17:35:14.887 318 13155.77 546.94 57048.06 88888.00 2009-11-14 17:35:15.887 318 13155.64 547.19 57047.33 88888.00 2009-11-14 17:35:16.887 318 13156.42 546.69 57048.06 88888.00 2009-11-14 17:35:17.887 318 13156.29 547.43 57048.06 88888.00 2009-11-14 17:35:18.887 318 13156.03 547.06 57048.31 88888.00 2009-11-14 17:35:19.887 318 13156.16 546.94 57048.43 88888.00 2009-11-14 17:35:20.887 318 13156.29 546.94 57047.45 88888.00 2009-11-14 17:35:21.887 318 13156.42 547.31 57048.43 88888.00 2009-11-14 17:35:22.887 318 13155.77 547.93 57048.31 88888.00 2009-11-14 17:35:23.887 318 13156.94 547.19 57047.94 88888.00 2009-11-14 17:35:24.887 318 13155.77 547.31 57048.19 88888.00 2009-11-14 17:35:25.887 318 13155.77 546.20 57047.94 88888.00 2009-11-14 17:35:26.887 318 13156.94 547.19 57047.70 88888.00 2009-11-14 17:35:27.887 318 13156.29 547.31 57047.82 88888.00 2009-11-14 17:35:28.887 318 13156.03 547.06 57048.06 88888.00 2009-11-14 17:35:29.887 318 13156.68 546.69 57048.68 88888.00 2009-11-14 17:35:30.887 318 13156.55 547.19 57047.94 88888.00 2009-11-14 17:35:31.887 318 13156.68 546.44 57048.55 88888.00 2009-11-14 17:35:32.887 318 13156.42 547.56 57047.57 88888.00 2009-11-14 17:35:33.887 318 13156.68 547.43 57048.43 88888.00 2009-11-14 17:35:34.887 318 13156.68 547.31 57048.19 88888.00 2009-11-14 17:35:35.887 318 13156.29 546.81 57047.94 88888.00 2009-11-14 17:35:36.887 318 13156.81 547.68 57048.43 88888.00 2009-11-14 17:35:37.887 318 13157.20 547.06 57048.80 88888.00 2009-11-14 17:35:38.887 318 13156.55 546.44 57048.43 88888.00 2009-11-14 17:35:39.887 318 13157.07 547.06 57048.43 88888.00 2009-11-14 17:35:40.887 318 13156.42 547.31 57048.06 88888.00 2009-11-14 17:35:41.887 318 13156.55 546.94 57048.31 88888.00 2009-11-14 17:35:42.887 318 13157.46 546.94 57048.55 88888.00 2009-11-14 17:35:43.887 318 13156.81 547.43 57049.04 88888.00 2009-11-14 17:35:44.887 318 13156.29 546.94 57048.80 88888.00 2009-11-14 17:35:45.887 318 13156.81 547.19 57049.16 88888.00 2009-11-14 17:35:46.887 318 13156.68 546.57 57048.55 88888.00 2009-11-14 17:35:47.887 318 13156.55 546.81 57048.68 88888.00 2009-11-14 17:35:48.887 318 13156.81 547.31 57047.94 88888.00 2009-11-14 17:35:49.887 318 13156.81 547.31 57048.68 88888.00 2009-11-14 17:35:50.887 318 13156.68 547.06 57048.55 88888.00 2009-11-14 17:35:51.887 318 13156.68 547.31 57048.68 88888.00 2009-11-14 17:35:52.887 318 13157.33 547.06 57049.04 88888.00 2009-11-14 17:35:53.887 318 13156.68 547.06 57047.94 88888.00 2009-11-14 17:35:54.887 318 13156.81 547.56 57048.80 88888.00 2009-11-14 17:35:55.887 318 13157.33 547.06 57048.68 88888.00 2009-11-14 17:35:56.887 318 13156.55 547.93 57048.80 88888.00 2009-11-14 17:35:57.887 318 13156.94 547.06 57048.43 88888.00 2009-11-14 17:35:58.887 318 13156.94 547.56 57048.43 88888.00 2009-11-14 17:35:59.887 318 13156.81 547.31 57048.43 88888.00 2009-11-14 17:36:00.887 318 13157.46 546.81 57048.55 88888.00 2009-11-14 17:36:01.887 318 13157.20 547.43 57048.19 88888.00 2009-11-14 17:36:02.887 318 13157.33 547.06 57048.92 88888.00 2009-11-14 17:36:03.887 318 13156.81 546.94 57048.43 88888.00 2009-11-14 17:36:04.887 318 13156.81 546.94 57048.55 88888.00 2009-11-14 17:36:05.887 318 13156.03 547.06 57048.68 88888.00 2009-11-14 17:36:06.887 318 13156.81 547.06 57048.80 88888.00 2009-11-14 17:36:07.887 318 13156.42 546.07 57048.80 88888.00 2009-11-14 17:36:08.887 318 13156.68 547.06 57048.80 88888.00 2009-11-14 17:36:09.887 318 13156.81 547.43 57048.80 88888.00 2009-11-14 17:36:10.887 318 13157.33 546.94 57049.29 88888.00 2009-11-14 17:36:11.887 318 13156.94 546.94 57048.92 88888.00 2009-11-14 17:36:12.887 318 13156.55 546.94 57048.31 88888.00 2009-11-14 17:36:13.887 318 13157.07 546.57 57048.55 88888.00 2009-11-14 17:36:14.887 318 13157.20 546.94 57048.06 88888.00 2009-11-14 17:36:15.887 318 13155.90 547.31 57047.94 88888.00 2009-11-14 17:36:16.887 318 13157.33 547.31 57048.68 88888.00 2009-11-14 17:36:17.887 318 13157.33 547.19 57049.16 88888.00 2009-11-14 17:36:18.887 318 13156.68 546.57 57048.68 88888.00 2009-11-14 17:36:19.887 318 13156.94 546.57 57048.80 88888.00 2009-11-14 17:36:20.887 318 13156.94 546.94 57047.94 88888.00 2009-11-14 17:36:21.887 318 13156.94 547.19 57048.80 88888.00 2009-11-14 17:36:22.887 318 13156.94 547.06 57048.19 88888.00 2009-11-14 17:36:23.887 318 13157.46 546.81 57048.55 88888.00 2009-11-14 17:36:24.887 318 13157.20 546.69 57048.55 88888.00 2009-11-14 17:36:25.887 318 13156.68 546.44 57048.31 88888.00 2009-11-14 17:36:26.887 318 13156.42 546.94 57048.92 88888.00 2009-11-14 17:36:27.887 318 13157.07 546.94 57047.94 88888.00 2009-11-14 17:36:28.887 318 13156.94 546.32 57048.68 88888.00 2009-11-14 17:36:29.887 318 13157.33 547.06 57048.31 88888.00 2009-11-14 17:36:30.887 318 13157.72 546.32 57048.80 88888.00 2009-11-14 17:36:31.887 318 13157.20 546.07 57048.43 88888.00 2009-11-14 17:36:32.887 318 13157.59 546.57 57048.55 88888.00 2009-11-14 17:36:33.887 318 13156.55 545.95 57048.80 88888.00 2009-11-14 17:36:34.887 318 13157.07 546.69 57047.94 88888.00 2009-11-14 17:36:35.887 318 13156.94 546.44 57048.68 88888.00 2009-11-14 17:36:36.887 318 13156.94 546.81 57048.19 88888.00 2009-11-14 17:36:37.887 318 13158.24 546.69 57048.31 88888.00 2009-11-14 17:36:38.887 318 13157.46 546.69 57048.92 88888.00 2009-11-14 17:36:39.887 318 13156.94 546.57 57047.94 88888.00 2009-11-14 17:36:40.887 318 13157.07 546.69 57048.19 88888.00 2009-11-14 17:36:41.887 318 13157.20 546.94 57048.43 88888.00 2009-11-14 17:36:42.887 318 13157.72 546.44 57048.19 88888.00 2009-11-14 17:36:43.887 318 13157.59 546.44 57048.06 88888.00 2009-11-14 17:36:44.887 318 13157.33 546.69 57048.06 88888.00 2009-11-14 17:36:45.887 318 13157.07 546.94 57048.06 88888.00 2009-11-14 17:36:46.887 318 13157.07 546.32 57047.82 88888.00 2009-11-14 17:36:47.887 318 13157.59 546.69 57047.70 88888.00 2009-11-14 17:36:48.887 318 13157.46 546.20 57048.06 88888.00 2009-11-14 17:36:49.887 318 13157.46 546.81 57049.04 88888.00 2009-11-14 17:36:50.887 318 13156.81 546.07 57048.80 88888.00 2009-11-14 17:36:51.887 318 13157.85 546.69 57048.31 88888.00 2009-11-14 17:36:52.887 318 13157.33 546.44 57048.06 88888.00 2009-11-14 17:36:53.887 318 13157.20 545.95 57048.55 88888.00 2009-11-14 17:36:54.887 318 13157.33 546.94 57048.19 88888.00 2009-11-14 17:36:55.887 318 13157.59 546.20 57048.55 88888.00 2009-11-14 17:36:56.887 318 13157.20 546.69 57048.31 88888.00 2009-11-14 17:36:57.887 318 13158.24 545.95 57047.70 88888.00 2009-11-14 17:36:58.887 318 13157.33 546.57 57048.80 88888.00 2009-11-14 17:36:59.887 318 13158.11 546.57 57048.92 88888.00 2009-11-14 17:37:00.887 318 13157.46 546.44 57048.80 88888.00 2009-11-14 17:37:01.887 318 13157.07 546.81 57048.19 88888.00 2009-11-14 17:37:02.887 318 13157.85 545.70 57049.16 88888.00 2009-11-14 17:37:03.887 318 13156.68 546.57 57048.55 88888.00 2009-11-14 17:37:04.887 318 13157.85 546.57 57048.80 88888.00 2009-11-14 17:37:05.887 318 13157.72 546.69 57048.80 88888.00 2009-11-14 17:37:06.887 318 13157.46 546.20 57048.68 88888.00 2009-11-14 17:37:07.887 318 13157.20 546.20 57048.19 88888.00 2009-11-14 17:37:08.887 318 13156.81 545.82 57048.43 88888.00 2009-11-14 17:37:09.887 318 13157.33 546.07 57048.92 88888.00 2009-11-14 17:37:10.887 318 13157.72 546.94 57048.68 88888.00 2009-11-14 17:37:11.887 318 13157.72 546.94 57048.92 88888.00 2009-11-14 17:37:12.887 318 13157.46 546.57 57048.92 88888.00 2009-11-14 17:37:13.887 318 13157.85 546.44 57048.68 88888.00 2009-11-14 17:37:14.887 318 13158.37 546.57 57048.80 88888.00 2009-11-14 17:37:15.887 318 13157.20 546.44 57048.55 88888.00 2009-11-14 17:37:16.887 318 13157.20 546.44 57049.04 88888.00 2009-11-14 17:37:17.887 318 13157.46 545.70 57048.31 88888.00 2009-11-14 17:37:18.887 318 13157.72 546.32 57048.31 88888.00 2009-11-14 17:37:19.887 318 13157.07 546.69 57048.92 88888.00 2009-11-14 17:37:20.887 318 13157.33 546.57 57049.16 88888.00 2009-11-14 17:37:21.887 318 13156.81 546.32 57047.82 88888.00 2009-11-14 17:37:22.887 318 13157.33 546.44 57048.68 88888.00 2009-11-14 17:37:23.887 318 13157.72 545.70 57048.19 88888.00 2009-11-14 17:37:24.887 318 13156.68 546.81 57048.19 88888.00 2009-11-14 17:37:25.887 318 13157.72 547.31 57049.16 88888.00 2009-11-14 17:37:26.887 318 13157.46 546.20 57048.55 88888.00 2009-11-14 17:37:27.887 318 13156.81 546.69 57048.31 88888.00 2009-11-14 17:37:28.887 318 13157.85 546.20 57048.55 88888.00 2009-11-14 17:37:29.887 318 13157.72 546.94 57048.92 88888.00 2009-11-14 17:37:30.887 318 13157.33 546.44 57048.31 88888.00 2009-11-14 17:37:31.887 318 13157.46 546.57 57049.04 88888.00 2009-11-14 17:37:32.887 318 13158.63 546.69 57048.92 88888.00 2009-11-14 17:37:33.887 318 13157.20 545.82 57048.31 88888.00 2009-11-14 17:37:34.887 318 13157.07 546.44 57048.43 88888.00 2009-11-14 17:37:35.887 318 13157.20 546.32 57048.68 88888.00 2009-11-14 17:37:36.887 318 13157.59 547.56 57048.55 88888.00 2009-11-14 17:37:37.887 318 13157.59 546.94 57048.55 88888.00 2009-11-14 17:37:38.887 318 13157.85 546.94 57048.55 88888.00 2009-11-14 17:37:39.887 318 13157.98 547.06 57048.68 88888.00 2009-11-14 17:37:40.887 318 13157.20 546.20 57048.55 88888.00 2009-11-14 17:37:41.887 318 13157.33 546.81 57048.55 88888.00 2009-11-14 17:37:42.887 318 13157.46 546.07 57049.29 88888.00 2009-11-14 17:37:43.887 318 13157.59 546.94 57048.43 88888.00 2009-11-14 17:37:44.887 318 13157.59 546.44 57048.55 88888.00 2009-11-14 17:37:45.887 318 13157.33 547.06 57048.55 88888.00 2009-11-14 17:37:46.887 318 13157.46 546.44 57048.68 88888.00 2009-11-14 17:37:47.887 318 13157.46 546.44 57048.43 88888.00 2009-11-14 17:37:48.887 318 13157.07 545.95 57048.80 88888.00 2009-11-14 17:37:49.887 318 13157.59 546.07 57048.19 88888.00 2009-11-14 17:37:50.887 318 13157.59 546.57 57048.92 88888.00 2009-11-14 17:37:51.887 318 13157.72 546.32 57048.68 88888.00 2009-11-14 17:37:52.887 318 13157.72 546.94 57048.92 88888.00 2009-11-14 17:37:53.887 318 13157.46 545.95 57048.68 88888.00 2009-11-14 17:37:54.887 318 13157.20 546.81 57049.16 88888.00 2009-11-14 17:37:55.887 318 13157.20 546.94 57049.29 88888.00 2009-11-14 17:37:56.887 318 13157.46 546.69 57049.41 88888.00 2009-11-14 17:37:57.887 318 13157.07 546.44 57048.43 88888.00 2009-11-14 17:37:58.887 318 13156.94 546.57 57049.16 88888.00 2009-11-14 17:37:59.887 318 13157.85 546.69 57048.55 88888.00 2009-11-14 17:38:00.887 318 13157.07 547.43 57048.68 88888.00 2009-11-14 17:38:01.887 318 13157.98 546.44 57049.16 88888.00 2009-11-14 17:38:02.887 318 13157.72 546.57 57048.92 88888.00 2009-11-14 17:38:03.887 318 13157.33 546.57 57048.80 88888.00 2009-11-14 17:38:04.887 318 13157.46 547.43 57048.55 88888.00 2009-11-14 17:38:05.887 318 13157.72 546.94 57048.92 88888.00 2009-11-14 17:38:06.887 318 13157.33 546.81 57048.68 88888.00 2009-11-14 17:38:07.887 318 13157.20 546.81 57049.41 88888.00 2009-11-14 17:38:08.887 318 13157.85 546.81 57049.04 88888.00 2009-11-14 17:38:09.887 318 13157.59 546.32 57048.55 88888.00 2009-11-14 17:38:10.887 318 13157.72 546.57 57048.80 88888.00 2009-11-14 17:38:11.887 318 13157.20 547.31 57048.43 88888.00 2009-11-14 17:38:12.887 318 13157.59 546.57 57048.55 88888.00 2009-11-14 17:38:13.887 318 13157.85 546.81 57048.80 88888.00 2009-11-14 17:38:14.887 318 13157.33 546.94 57049.16 88888.00 2009-11-14 17:38:15.887 318 13157.59 546.57 57049.04 88888.00 2009-11-14 17:38:16.887 318 13156.55 546.81 57048.68 88888.00 2009-11-14 17:38:17.887 318 13156.94 547.19 57048.55 88888.00 2009-11-14 17:38:18.887 318 13157.20 546.94 57048.43 88888.00 2009-11-14 17:38:19.887 318 13157.59 547.19 57048.43 88888.00 2009-11-14 17:38:20.887 318 13157.20 546.32 57048.19 88888.00 2009-11-14 17:38:21.887 318 13157.46 546.07 57048.68 88888.00 2009-11-14 17:38:22.887 318 13156.81 547.06 57049.04 88888.00 2009-11-14 17:38:23.887 318 13156.94 546.57 57048.19 88888.00 2009-11-14 17:38:24.887 318 13157.46 546.32 57048.55 88888.00 2009-11-14 17:38:25.887 318 13157.20 546.81 57049.53 88888.00 2009-11-14 17:38:26.887 318 13157.46 546.44 57048.06 88888.00 2009-11-14 17:38:27.887 318 13157.20 546.69 57048.06 88888.00 2009-11-14 17:38:28.887 318 13157.07 546.44 57048.80 88888.00 2009-11-14 17:38:29.887 318 13156.94 546.57 57048.92 88888.00 2009-11-14 17:38:30.887 318 13156.55 546.32 57048.31 88888.00 2009-11-14 17:38:31.887 318 13156.94 546.07 57048.55 88888.00 2009-11-14 17:38:32.887 318 13156.94 546.20 57048.55 88888.00 2009-11-14 17:38:33.887 318 13157.46 546.44 57048.43 88888.00 2009-11-14 17:38:34.887 318 13156.68 546.44 57048.68 88888.00 2009-11-14 17:38:35.887 318 13157.20 546.07 57047.94 88888.00 2009-11-14 17:38:36.887 318 13157.33 546.07 57047.94 88888.00 2009-11-14 17:38:37.887 318 13156.94 546.94 57047.82 88888.00 2009-11-14 17:38:38.887 318 13157.59 545.70 57048.43 88888.00 2009-11-14 17:38:39.887 318 13157.07 546.69 57048.55 88888.00 2009-11-14 17:38:40.887 318 13157.07 546.57 57048.80 88888.00 2009-11-14 17:38:41.887 318 13157.07 547.06 57048.43 88888.00 2009-11-14 17:38:42.887 318 13157.33 545.95 57049.16 88888.00 2009-11-14 17:38:43.887 318 13157.59 546.44 57048.43 88888.00 2009-11-14 17:38:44.887 318 13157.59 546.07 57048.43 88888.00 2009-11-14 17:38:45.887 318 13157.59 545.20 57048.80 88888.00 2009-11-14 17:38:46.887 318 13157.59 546.69 57047.94 88888.00 2009-11-14 17:38:47.887 318 13156.81 546.69 57049.04 88888.00 2009-11-14 17:38:48.887 318 13156.68 546.07 57048.80 88888.00 2009-11-14 17:38:49.887 318 13157.20 546.20 57048.68 88888.00 2009-11-14 17:38:50.887 318 13156.94 546.07 57048.43 88888.00 2009-11-14 17:38:51.887 318 13157.33 546.20 57048.55 88888.00 2009-11-14 17:38:52.887 318 13157.33 546.81 57048.43 88888.00 2009-11-14 17:38:53.887 318 13157.46 546.57 57048.68 88888.00 2009-11-14 17:38:54.887 318 13157.59 546.44 57049.16 88888.00 2009-11-14 17:38:55.887 318 13157.20 546.44 57049.04 88888.00 2009-11-14 17:38:56.887 318 13156.94 545.82 57049.04 88888.00 2009-11-14 17:38:57.887 318 13157.46 545.95 57048.92 88888.00 2009-11-14 17:38:58.887 318 13157.07 546.44 57048.68 88888.00 2009-11-14 17:38:59.887 318 13157.07 546.69 57048.68 88888.00 2009-11-14 17:39:00.887 318 13157.33 546.57 57048.68 88888.00 2009-11-14 17:39:01.887 318 13157.72 546.32 57047.82 88888.00 2009-11-14 17:39:02.887 318 13157.33 546.20 57048.55 88888.00 2009-11-14 17:39:03.887 318 13157.07 546.44 57048.19 88888.00 2009-11-14 17:39:04.887 318 13157.98 546.32 57048.43 88888.00 2009-11-14 17:39:05.887 318 13157.72 546.44 57048.43 88888.00 2009-11-14 17:39:06.887 318 13157.59 545.82 57049.29 88888.00 2009-11-14 17:39:07.887 318 13157.33 546.07 57048.31 88888.00 2009-11-14 17:39:08.887 318 13157.20 545.70 57048.92 88888.00 2009-11-14 17:39:09.887 318 13156.81 546.44 57048.19 88888.00 2009-11-14 17:39:10.887 318 13157.20 546.44 57048.55 88888.00 2009-11-14 17:39:11.887 318 13157.46 546.07 57048.68 88888.00 2009-11-14 17:39:12.887 318 13157.33 545.45 57048.68 88888.00 2009-11-14 17:39:13.887 318 13156.81 546.07 57048.55 88888.00 2009-11-14 17:39:14.887 318 13156.94 546.07 57048.19 88888.00 2009-11-14 17:39:15.887 318 13157.72 545.95 57049.65 88888.00 2009-11-14 17:39:16.887 318 13157.07 545.82 57048.68 88888.00 2009-11-14 17:39:17.887 318 13157.46 545.82 57048.92 88888.00 2009-11-14 17:39:18.887 318 13157.59 546.44 57049.29 88888.00 2009-11-14 17:39:19.887 318 13158.37 546.07 57048.80 88888.00 2009-11-14 17:39:20.887 318 13157.72 546.57 57048.80 88888.00 2009-11-14 17:39:21.887 318 13157.85 546.07 57048.80 88888.00 2009-11-14 17:39:22.887 318 13157.85 546.32 57048.68 88888.00 2009-11-14 17:39:23.887 318 13157.46 545.45 57048.55 88888.00 2009-11-14 17:39:24.887 318 13157.20 546.69 57048.55 88888.00 2009-11-14 17:39:25.887 318 13157.72 545.33 57048.92 88888.00 2009-11-14 17:39:26.887 318 13157.46 546.44 57048.55 88888.00 2009-11-14 17:39:27.887 318 13157.20 545.82 57048.31 88888.00 2009-11-14 17:39:28.887 318 13158.11 545.82 57048.43 88888.00 2009-11-14 17:39:29.887 318 13157.59 546.32 57048.31 88888.00 2009-11-14 17:39:30.887 318 13158.24 546.32 57048.80 88888.00 2009-11-14 17:39:31.887 318 13157.59 546.32 57048.19 88888.00 2009-11-14 17:39:32.887 318 13157.98 545.95 57048.31 88888.00 2009-11-14 17:39:33.887 318 13157.85 546.07 57048.92 88888.00 2009-11-14 17:39:34.887 318 13157.72 545.82 57048.80 88888.00 2009-11-14 17:39:35.887 318 13158.37 546.69 57048.31 88888.00 2009-11-14 17:39:36.887 318 13157.59 546.07 57048.80 88888.00 2009-11-14 17:39:37.887 318 13157.46 546.44 57048.06 88888.00 2009-11-14 17:39:38.887 318 13157.85 546.57 57048.31 88888.00 2009-11-14 17:39:39.887 318 13157.07 546.20 57048.80 88888.00 2009-11-14 17:39:40.887 318 13157.98 546.44 57048.68 88888.00 2009-11-14 17:39:41.887 318 13158.11 546.44 57048.68 88888.00 2009-11-14 17:39:42.887 318 13158.11 546.57 57048.19 88888.00 2009-11-14 17:39:43.887 318 13157.59 546.69 57049.04 88888.00 2009-11-14 17:39:44.887 318 13157.98 546.32 57048.92 88888.00 2009-11-14 17:39:45.887 318 13158.50 546.57 57049.04 88888.00 2009-11-14 17:39:46.887 318 13157.98 546.44 57048.31 88888.00 2009-11-14 17:39:47.887 318 13157.85 546.32 57049.04 88888.00 2009-11-14 17:39:48.887 318 13158.63 546.57 57048.19 88888.00 2009-11-14 17:39:49.887 318 13158.63 546.57 57048.55 88888.00 2009-11-14 17:39:50.887 318 13159.02 545.82 57048.80 88888.00 2009-11-14 17:39:51.887 318 13159.02 546.32 57048.55 88888.00 2009-11-14 17:39:52.887 318 13157.98 546.81 57049.04 88888.00 2009-11-14 17:39:53.887 318 13158.50 546.81 57048.92 88888.00 2009-11-14 17:39:54.887 318 13157.85 546.94 57049.04 88888.00 2009-11-14 17:39:55.887 318 13158.11 546.57 57048.92 88888.00 2009-11-14 17:39:56.887 318 13159.28 546.20 57049.04 88888.00 2009-11-14 17:39:57.887 318 13158.37 546.94 57049.29 88888.00 2009-11-14 17:39:58.887 318 13158.63 546.32 57048.55 88888.00 2009-11-14 17:39:59.887 318 13157.72 546.81 57048.80 88888.00 2009-11-14 17:40:00.887 318 13157.85 546.32 57048.92 88888.00 2009-11-14 17:40:01.887 318 13158.37 546.32 57048.31 88888.00 2009-11-14 17:40:02.887 318 13158.89 546.69 57048.68 88888.00 2009-11-14 17:40:03.887 318 13158.11 546.57 57049.04 88888.00 2009-11-14 17:40:04.887 318 13158.24 546.57 57048.80 88888.00 2009-11-14 17:40:05.887 318 13158.11 546.69 57049.29 88888.00 2009-11-14 17:40:06.887 318 13157.85 546.20 57049.29 88888.00 2009-11-14 17:40:07.887 318 13157.72 546.69 57049.16 88888.00 2009-11-14 17:40:08.887 318 13158.24 546.44 57048.55 88888.00 2009-11-14 17:40:09.887 318 13158.11 546.44 57048.43 88888.00 2009-11-14 17:40:10.887 318 13158.24 546.44 57048.55 88888.00 2009-11-14 17:40:11.887 318 13158.89 546.57 57048.55 88888.00 2009-11-14 17:40:12.887 318 13158.50 546.94 57048.43 88888.00 2009-11-14 17:40:13.887 318 13157.72 545.95 57049.53 88888.00 2009-11-14 17:40:14.887 318 13158.63 546.44 57049.04 88888.00 2009-11-14 17:40:15.887 318 13158.24 545.70 57048.92 88888.00 2009-11-14 17:40:16.887 318 13157.72 546.57 57048.92 88888.00 2009-11-14 17:40:17.887 318 13157.20 545.70 57048.68 88888.00 2009-11-14 17:40:18.887 318 13158.11 545.95 57050.02 88888.00 2009-11-14 17:40:19.887 318 13157.46 546.44 57048.92 88888.00 2009-11-14 17:40:20.887 318 13157.85 546.20 57048.80 88888.00 2009-11-14 17:40:21.887 318 13157.72 546.32 57048.68 88888.00 2009-11-14 17:40:22.887 318 13158.37 546.07 57049.16 88888.00 2009-11-14 17:40:23.887 318 13158.24 546.57 57048.80 88888.00 2009-11-14 17:40:24.887 318 13157.98 545.82 57049.04 88888.00 2009-11-14 17:40:25.887 318 13158.11 545.95 57048.68 88888.00 2009-11-14 17:40:26.887 318 13158.89 546.07 57048.31 88888.00 2009-11-14 17:40:27.887 318 13157.07 546.44 57048.80 88888.00 2009-11-14 17:40:28.887 318 13157.72 545.58 57048.43 88888.00 2009-11-14 17:40:29.887 318 13157.72 545.20 57048.68 88888.00 2009-11-14 17:40:30.887 318 13158.50 545.95 57048.31 88888.00 2009-11-14 17:40:31.887 318 13157.46 545.82 57048.80 88888.00 2009-11-14 17:40:32.887 318 13157.46 545.70 57048.92 88888.00 2009-11-14 17:40:33.887 318 13157.59 545.58 57048.92 88888.00 2009-11-14 17:40:34.887 318 13157.46 545.20 57049.16 88888.00 2009-11-14 17:40:35.887 318 13157.98 545.20 57048.55 88888.00 2009-11-14 17:40:36.887 318 13157.98 546.07 57049.04 88888.00 2009-11-14 17:40:37.887 318 13157.85 545.70 57048.31 88888.00 2009-11-14 17:40:38.887 318 13157.46 545.20 57048.92 88888.00 2009-11-14 17:40:39.887 318 13157.98 546.32 57049.04 88888.00 2009-11-14 17:40:40.887 318 13157.33 545.20 57048.31 88888.00 2009-11-14 17:40:41.887 318 13157.46 544.96 57048.92 88888.00 2009-11-14 17:40:42.887 318 13157.98 545.58 57048.68 88888.00 2009-11-14 17:40:43.887 318 13157.33 544.96 57048.68 88888.00 2009-11-14 17:40:44.887 318 13157.85 544.46 57049.04 88888.00 2009-11-14 17:40:45.887 318 13157.85 545.33 57048.80 88888.00 2009-11-14 17:40:46.887 318 13157.33 545.33 57048.92 88888.00 2009-11-14 17:40:47.887 318 13157.07 545.45 57049.04 88888.00 2009-11-14 17:40:48.887 318 13157.72 545.70 57048.68 88888.00 2009-11-14 17:40:49.887 318 13157.85 545.33 57048.55 88888.00 2009-11-14 17:40:50.887 318 13157.20 545.82 57049.29 88888.00 2009-11-14 17:40:51.887 318 13158.24 545.33 57048.80 88888.00 2009-11-14 17:40:52.887 318 13157.72 544.83 57048.06 88888.00 2009-11-14 17:40:53.887 318 13157.85 544.83 57049.16 88888.00 2009-11-14 17:40:54.887 318 13157.98 545.45 57048.92 88888.00 2009-11-14 17:40:55.887 318 13156.94 544.83 57048.80 88888.00 2009-11-14 17:40:56.887 318 13157.20 545.33 57048.55 88888.00 2009-11-14 17:40:57.887 318 13157.33 544.34 57048.19 88888.00 2009-11-14 17:40:58.887 318 13157.33 544.71 57048.43 88888.00 2009-11-14 17:40:59.887 318 13158.37 544.59 57048.92 88888.00 2009-11-14 17:41:00.887 318 13157.59 545.20 57047.94 88888.00 2009-11-14 17:41:01.887 318 13157.59 544.96 57048.55 88888.00 2009-11-14 17:41:02.887 318 13157.72 544.83 57048.43 88888.00 2009-11-14 17:41:03.887 318 13157.46 544.96 57048.31 88888.00 2009-11-14 17:41:04.887 318 13157.33 544.96 57048.55 88888.00 2009-11-14 17:41:05.887 318 13158.24 544.83 57048.19 88888.00 2009-11-14 17:41:06.887 318 13158.11 545.20 57048.80 88888.00 2009-11-14 17:41:07.887 318 13157.85 544.46 57048.55 88888.00 2009-11-14 17:41:08.887 318 13157.46 544.21 57048.68 88888.00 2009-11-14 17:41:09.887 318 13158.37 544.71 57049.04 88888.00 2009-11-14 17:41:10.887 318 13157.85 544.46 57048.80 88888.00 2009-11-14 17:41:11.887 318 13158.11 543.72 57049.16 88888.00 2009-11-14 17:41:12.887 318 13158.37 544.46 57049.16 88888.00 2009-11-14 17:41:13.887 318 13157.85 545.08 57048.43 88888.00 2009-11-14 17:41:14.887 318 13158.11 545.20 57048.92 88888.00 2009-11-14 17:41:15.887 318 13158.24 544.83 57048.43 88888.00 2009-11-14 17:41:16.887 318 13157.98 544.34 57048.92 88888.00 2009-11-14 17:41:17.887 318 13157.72 544.59 57049.41 88888.00 2009-11-14 17:41:18.887 318 13158.63 544.09 57048.80 88888.00 2009-11-14 17:41:19.887 318 13157.59 544.21 57048.55 88888.00 2009-11-14 17:41:20.887 318 13158.50 544.71 57048.43 88888.00 2009-11-14 17:41:21.887 318 13157.85 544.09 57048.55 88888.00 2009-11-14 17:41:22.887 318 13158.37 544.46 57048.80 88888.00 2009-11-14 17:41:23.887 318 13157.72 544.34 57048.68 88888.00 2009-11-14 17:41:24.887 318 13157.98 543.97 57049.29 88888.00 2009-11-14 17:41:25.887 318 13158.50 544.46 57048.80 88888.00 2009-11-14 17:41:26.887 318 13157.85 544.46 57048.80 88888.00 2009-11-14 17:41:27.887 318 13158.37 544.71 57049.78 88888.00 2009-11-14 17:41:28.887 318 13158.11 543.72 57049.41 88888.00 2009-11-14 17:41:29.887 318 13158.24 544.09 57048.19 88888.00 2009-11-14 17:41:30.887 318 13157.72 543.47 57047.94 88888.00 2009-11-14 17:41:31.887 318 13158.24 543.84 57049.16 88888.00 2009-11-14 17:41:32.887 318 13157.98 543.22 57049.41 88888.00 2009-11-14 17:41:33.887 318 13157.72 544.09 57048.80 88888.00 2009-11-14 17:41:34.887 318 13157.72 545.08 57048.06 88888.00 2009-11-14 17:41:35.887 318 13157.85 543.59 57049.41 88888.00 2009-11-14 17:41:36.887 318 13158.11 543.35 57048.43 88888.00 2009-11-14 17:41:37.887 318 13157.72 543.72 57048.19 88888.00 2009-11-14 17:41:38.887 318 13157.72 543.84 57048.68 88888.00 2009-11-14 17:41:39.887 318 13158.37 543.97 57049.41 88888.00 2009-11-14 17:41:40.887 318 13157.72 543.22 57048.55 88888.00 2009-11-14 17:41:41.887 318 13157.72 543.10 57048.55 88888.00 2009-11-14 17:41:42.887 318 13157.59 542.73 57048.80 88888.00 2009-11-14 17:41:43.887 318 13157.85 542.85 57048.43 88888.00 2009-11-14 17:41:44.887 318 13157.59 543.35 57047.82 88888.00 2009-11-14 17:41:45.887 318 13158.24 543.72 57048.80 88888.00 2009-11-14 17:41:46.887 318 13158.24 543.35 57048.43 88888.00 2009-11-14 17:41:47.887 318 13157.98 543.10 57048.19 88888.00 2009-11-14 17:41:48.887 318 13157.20 543.22 57048.06 88888.00 2009-11-14 17:41:49.887 318 13157.33 543.10 57049.29 88888.00 2009-11-14 17:41:50.887 318 13157.72 543.59 57047.70 88888.00 2009-11-14 17:41:51.887 318 13157.72 542.98 57048.06 88888.00 2009-11-14 17:41:52.887 318 13157.98 542.85 57048.55 88888.00 2009-11-14 17:41:53.887 318 13157.46 542.60 57048.55 88888.00 2009-11-14 17:41:54.887 318 13157.59 542.73 57048.43 88888.00 2009-11-14 17:41:55.887 318 13158.11 543.35 57048.92 88888.00 2009-11-14 17:41:56.887 318 13157.98 542.98 57048.43 88888.00 2009-11-14 17:41:57.887 318 13157.72 542.48 57048.19 88888.00 2009-11-14 17:41:58.887 318 13157.20 543.10 57048.55 88888.00 2009-11-14 17:41:59.887 318 13158.11 542.85 57048.31 88888.00 2009-11-14 17:42:00.887 318 13157.72 542.85 57047.70 88888.00 2009-11-14 17:42:01.887 318 13157.59 542.73 57048.19 88888.00 2009-11-14 17:42:02.887 318 13157.59 543.22 57048.43 88888.00 2009-11-14 17:42:03.887 318 13157.07 543.72 57048.68 88888.00 2009-11-14 17:42:04.887 318 13157.72 542.23 57047.82 88888.00 2009-11-14 17:42:05.887 318 13156.94 542.98 57048.55 88888.00 2009-11-14 17:42:06.887 318 13157.07 542.60 57047.70 88888.00 2009-11-14 17:42:07.887 318 13157.46 542.98 57048.43 88888.00 2009-11-14 17:42:08.887 318 13157.59 542.73 57048.19 88888.00 2009-11-14 17:42:09.887 318 13157.59 542.48 57048.31 88888.00 2009-11-14 17:42:10.887 318 13157.46 542.73 57048.43 88888.00 2009-11-14 17:42:11.887 318 13157.46 542.48 57048.19 88888.00 2009-11-14 17:42:12.887 318 13156.81 542.48 57047.82 88888.00 2009-11-14 17:42:13.887 318 13156.68 543.22 57048.19 88888.00 2009-11-14 17:42:14.887 318 13157.33 542.98 57047.94 88888.00 2009-11-14 17:42:15.887 318 13156.55 542.98 57048.80 88888.00 2009-11-14 17:42:16.887 318 13157.07 542.98 57048.92 88888.00 2009-11-14 17:42:17.887 318 13156.68 542.98 57048.43 88888.00 2009-11-14 17:42:18.887 318 13156.42 542.98 57048.43 88888.00 2009-11-14 17:42:19.887 318 13156.94 542.60 57048.68 88888.00 2009-11-14 17:42:20.887 318 13156.94 542.98 57048.31 88888.00 2009-11-14 17:42:21.887 318 13156.81 542.73 57048.19 88888.00 2009-11-14 17:42:22.887 318 13156.42 542.85 57047.70 88888.00 2009-11-14 17:42:23.887 318 13156.29 542.98 57047.94 88888.00 2009-11-14 17:42:24.887 318 13156.81 542.98 57047.70 88888.00 2009-11-14 17:42:25.887 318 13156.81 542.85 57048.19 88888.00 2009-11-14 17:42:26.887 318 13156.16 542.48 57048.19 88888.00 2009-11-14 17:42:27.887 318 13156.16 543.72 57047.70 88888.00 2009-11-14 17:42:29.887 318 13157.20 542.73 57048.31 88888.00 2009-11-14 17:42:30.887 318 13156.68 542.73 57048.31 88888.00 2009-11-14 17:42:31.887 318 13156.81 543.10 57048.31 88888.00 2009-11-14 17:42:32.887 318 13155.77 543.22 57048.80 88888.00 2009-11-14 17:42:33.887 318 13156.42 543.59 57047.82 88888.00 2009-11-14 17:42:34.887 318 13156.68 542.85 57047.82 88888.00 2009-11-14 17:42:35.887 318 13156.55 543.72 57048.19 88888.00 2009-11-14 17:42:36.887 318 13156.68 542.11 57047.82 88888.00 2009-11-14 17:42:37.887 318 13156.29 543.10 57047.45 88888.00 2009-11-14 17:42:38.887 318 13156.42 542.85 57047.57 88888.00 2009-11-14 17:42:39.887 318 13156.16 543.35 57048.06 88888.00 2009-11-14 17:42:40.887 318 13156.55 542.73 57047.70 88888.00 2009-11-14 17:42:41.887 318 13156.81 543.22 57048.19 88888.00 2009-11-14 17:42:42.887 318 13155.90 543.72 57047.94 88888.00 2009-11-14 17:42:43.887 318 13157.20 542.98 57048.55 88888.00 2009-11-14 17:42:44.887 318 13156.42 543.22 57048.31 88888.00 2009-11-14 17:42:45.887 318 13156.55 542.73 57047.45 88888.00 2009-11-14 17:42:46.887 318 13156.55 542.98 57048.43 88888.00 2009-11-14 17:42:47.887 318 13156.94 542.85 57047.82 88888.00 2009-11-14 17:42:48.887 318 13157.07 543.47 57047.82 88888.00 2009-11-14 17:42:49.887 318 13156.29 542.60 57048.43 88888.00 2009-11-14 17:42:50.887 318 13156.94 542.73 57047.33 88888.00 2009-11-14 17:42:51.887 318 13156.81 543.22 57048.06 88888.00 2009-11-14 17:42:52.887 318 13156.16 542.85 57048.19 88888.00 2009-11-14 17:42:53.887 318 13156.81 542.73 57047.57 88888.00 2009-11-14 17:42:54.887 318 13156.16 542.85 57048.06 88888.00 2009-11-14 17:42:55.887 318 13156.68 542.85 57047.45 88888.00 2009-11-14 17:42:56.887 318 13156.29 542.98 57047.21 88888.00 2009-11-14 17:42:57.887 318 13156.29 543.35 57047.70 88888.00 2009-11-14 17:42:58.887 318 13156.81 543.35 57047.94 88888.00 2009-11-14 17:42:59.887 318 13157.07 542.98 57047.70 88888.00 2009-11-14 17:43:00.887 318 13156.81 543.10 57047.70 88888.00 2009-11-14 17:43:01.887 318 13156.68 542.98 57047.21 88888.00 2009-11-14 17:43:02.887 318 13156.55 543.72 57048.31 88888.00 2009-11-14 17:43:03.887 318 13156.68 543.22 57047.45 88888.00 2009-11-14 17:43:04.887 318 13156.81 543.35 57047.45 88888.00 2009-11-14 17:43:05.887 318 13156.55 542.98 57047.45 88888.00 2009-11-14 17:43:06.887 318 13157.46 543.47 57047.82 88888.00 2009-11-14 17:43:07.887 318 13156.68 543.59 57048.06 88888.00 2009-11-14 17:43:08.887 318 13156.94 543.84 57047.94 88888.00 2009-11-14 17:43:09.887 318 13156.29 542.98 57047.57 88888.00 2009-11-14 17:43:10.887 318 13156.55 543.84 57047.70 88888.00 2009-11-14 17:43:11.887 318 13157.07 542.85 57048.06 88888.00 2009-11-14 17:43:12.887 318 13156.81 543.35 57047.70 88888.00 2009-11-14 17:43:13.887 318 13156.94 543.22 57048.19 88888.00 2009-11-14 17:43:14.887 318 13156.94 543.10 57047.57 88888.00 2009-11-14 17:43:15.887 318 13156.68 542.98 57047.45 88888.00 2009-11-14 17:43:16.887 318 13157.20 543.22 57048.19 88888.00 2009-11-14 17:43:17.887 318 13156.94 543.35 57047.70 88888.00 2009-11-14 17:43:18.887 318 13157.20 543.72 57047.57 88888.00 2009-11-14 17:43:19.887 318 13157.20 542.48 57047.82 88888.00 2009-11-14 17:43:20.887 318 13157.85 542.98 57047.70 88888.00 2009-11-14 17:43:21.887 318 13157.85 542.85 57048.19 88888.00 2009-11-14 17:43:22.887 318 13156.94 543.35 57047.21 88888.00 2009-11-14 17:43:23.887 318 13157.46 543.47 57047.09 88888.00 2009-11-14 17:43:24.887 318 13158.11 543.35 57046.96 88888.00 2009-11-14 17:43:25.887 318 13156.81 542.98 57047.57 88888.00 2009-11-14 17:43:26.887 318 13156.94 542.73 57048.06 88888.00 2009-11-14 17:43:27.887 318 13156.94 542.11 57047.82 88888.00 2009-11-14 17:43:28.887 318 13157.20 542.85 57048.06 88888.00 2009-11-14 17:43:29.887 318 13157.59 543.22 57047.21 88888.00 2009-11-14 17:43:30.887 318 13156.55 543.22 57047.57 88888.00 2009-11-14 17:43:31.887 318 13157.46 542.73 57047.45 88888.00 2009-11-14 17:43:32.887 318 13156.94 542.73 57048.19 88888.00 2009-11-14 17:43:33.887 318 13157.46 543.10 57047.94 88888.00 2009-11-14 17:43:34.887 318 13157.33 542.85 57047.94 88888.00 2009-11-14 17:43:35.887 318 13157.20 542.98 57047.33 88888.00 2009-11-14 17:43:36.887 318 13157.59 543.10 57047.70 88888.00 2009-11-14 17:43:37.887 318 13157.33 542.48 57048.19 88888.00 2009-11-14 17:43:38.887 318 13156.94 542.73 57047.57 88888.00 2009-11-14 17:43:39.887 318 13157.59 543.35 57047.82 88888.00 2009-11-14 17:43:40.887 318 13157.72 542.73 57047.57 88888.00 2009-11-14 17:43:41.887 318 13157.98 542.73 57046.96 88888.00 2009-11-14 17:43:42.887 318 13157.46 542.85 57048.19 88888.00 2009-11-14 17:43:43.887 318 13158.11 542.11 57047.70 88888.00 2009-11-14 17:43:44.887 318 13157.20 542.11 57047.70 88888.00 2009-11-14 17:43:45.887 318 13157.59 542.73 57048.19 88888.00 2009-11-14 17:43:46.887 318 13157.72 543.10 57047.21 88888.00 2009-11-14 17:43:47.887 318 13157.59 542.48 57047.33 88888.00 2009-11-14 17:43:48.887 318 13157.85 542.60 57047.82 88888.00 2009-11-14 17:43:49.887 318 13157.33 542.73 57047.21 88888.00 2009-11-14 17:43:50.887 318 13157.46 542.48 57048.06 88888.00 2009-11-14 17:43:51.887 318 13158.24 542.11 57047.09 88888.00 2009-11-14 17:43:52.887 318 13158.11 541.74 57047.45 88888.00 2009-11-14 17:43:53.887 318 13157.85 542.48 57047.57 88888.00 2009-11-14 17:43:54.887 318 13157.59 542.60 57046.72 88888.00 2009-11-14 17:43:55.887 318 13157.85 541.98 57047.09 88888.00 2009-11-14 17:43:56.887 318 13157.59 542.73 57047.21 88888.00 2009-11-14 17:43:57.887 318 13157.46 542.48 57047.57 88888.00 2009-11-14 17:43:58.887 318 13157.72 542.48 57047.33 88888.00 2009-11-14 17:43:59.887 318 13157.98 542.98 57047.33 88888.00 2009-11-14 17:44:00.887 318 13157.72 541.74 57047.33 88888.00 2009-11-14 17:44:01.887 318 13157.33 542.60 57048.06 88888.00 2009-11-14 17:44:02.887 318 13157.72 542.36 57047.82 88888.00 2009-11-14 17:44:03.887 318 13157.85 541.74 57047.94 88888.00 2009-11-14 17:44:04.887 318 13157.59 542.36 57047.45 88888.00 2009-11-14 17:44:05.887 318 13157.85 542.23 57047.94 88888.00 2009-11-14 17:44:06.887 318 13157.85 542.23 57047.21 88888.00 2009-11-14 17:44:07.887 318 13157.85 542.48 57047.57 88888.00 2009-11-14 17:44:08.887 318 13157.72 542.60 57047.70 88888.00 2009-11-14 17:44:09.887 318 13158.24 541.74 57047.70 88888.00 2009-11-14 17:44:10.887 318 13158.11 542.60 57047.21 88888.00 2009-11-14 17:44:11.887 318 13157.46 542.36 57047.94 88888.00 2009-11-14 17:44:12.887 318 13157.98 542.48 57047.70 88888.00 2009-11-14 17:44:13.887 318 13157.72 542.36 57047.45 88888.00 2009-11-14 17:44:14.887 318 13157.72 542.85 57047.70 88888.00 2009-11-14 17:44:15.887 318 13157.85 542.73 57047.70 88888.00 2009-11-14 17:44:16.887 318 13157.98 542.48 57047.45 88888.00 2009-11-14 17:44:17.887 318 13157.98 542.23 57047.33 88888.00 2009-11-14 17:44:18.887 318 13157.98 541.12 57047.45 88888.00 2009-11-14 17:44:19.887 318 13158.11 542.23 57047.09 88888.00 2009-11-14 17:44:20.887 318 13157.33 541.86 57046.96 88888.00 2009-11-14 17:44:21.887 318 13157.46 542.11 57047.45 88888.00 2009-11-14 17:44:22.887 318 13158.50 541.74 57047.45 88888.00 2009-11-14 17:44:23.887 318 13157.59 541.86 57047.33 88888.00 2009-11-14 17:44:24.887 318 13157.98 542.36 57047.57 88888.00 2009-11-14 17:44:25.887 318 13157.46 541.61 57047.57 88888.00 2009-11-14 17:44:26.887 318 13158.11 541.49 57047.33 88888.00 2009-11-14 17:44:27.887 318 13158.24 541.61 57047.94 88888.00 2009-11-14 17:44:28.887 318 13158.11 540.99 57047.94 88888.00 2009-11-14 17:44:29.887 318 13158.24 541.36 57047.21 88888.00 2009-11-14 17:44:30.887 318 13158.50 540.99 57047.33 88888.00 2009-11-14 17:44:31.887 318 13157.85 541.49 57047.45 88888.00 2009-11-14 17:44:32.887 318 13158.63 541.98 57047.33 88888.00 2009-11-14 17:44:33.887 318 13157.33 542.11 57047.33 88888.00 2009-11-14 17:44:34.887 318 13157.72 541.24 57047.82 88888.00 2009-11-14 17:44:35.887 318 13158.63 542.11 57047.82 88888.00 2009-11-14 17:44:36.887 318 13159.02 542.11 57048.19 88888.00 2009-11-14 17:44:37.887 318 13157.59 541.74 57047.82 88888.00 2009-11-14 17:44:38.887 318 13158.24 541.74 57047.33 88888.00 2009-11-14 17:44:39.887 318 13158.37 542.11 57047.21 88888.00 2009-11-14 17:44:40.887 318 13158.11 541.24 57047.21 88888.00 2009-11-14 17:44:41.887 318 13158.37 541.74 57047.70 88888.00 2009-11-14 17:44:42.887 318 13157.85 541.74 57047.57 88888.00 2009-11-14 17:44:43.887 318 13158.50 541.61 57047.45 88888.00 2009-11-14 17:44:44.887 318 13157.85 541.36 57047.82 88888.00 2009-11-14 17:44:45.887 318 13157.72 541.61 57047.21 88888.00 2009-11-14 17:44:46.887 318 13158.11 541.36 57046.72 88888.00 2009-11-14 17:44:47.887 318 13157.20 541.49 57048.06 88888.00 2009-11-14 17:44:48.887 318 13157.85 541.86 57047.70 88888.00 2009-11-14 17:44:49.887 318 13157.46 542.11 57046.84 88888.00 2009-11-14 17:44:50.887 318 13157.59 541.49 57047.45 88888.00 2009-11-14 17:44:51.887 318 13157.85 542.11 57047.70 88888.00 2009-11-14 17:44:52.887 318 13157.72 541.74 57047.94 88888.00 2009-11-14 17:44:53.887 318 13157.33 541.61 57047.70 88888.00 2009-11-14 17:44:54.887 318 13157.20 541.36 57047.33 88888.00 2009-11-14 17:44:55.887 318 13157.59 541.49 57048.31 88888.00 2009-11-14 17:44:56.887 318 13156.94 541.74 57047.21 88888.00 2009-11-14 17:44:57.887 318 13157.20 541.74 57046.96 88888.00 2009-11-14 17:44:58.887 318 13157.46 541.49 57047.33 88888.00 2009-11-14 17:44:59.887 318 13157.85 541.74 57047.09 88888.00 2009-11-14 17:45:00.887 318 13157.20 541.49 57046.35 88888.00 2009-11-14 17:45:01.887 318 13156.94 541.49 57047.94 88888.00 2009-11-14 17:45:02.887 318 13157.20 541.49 57046.72 88888.00 2009-11-14 17:45:03.887 318 13156.81 541.86 57047.21 88888.00 2009-11-14 17:45:04.887 318 13157.20 542.11 57048.06 88888.00 2009-11-14 17:45:05.887 318 13157.33 541.98 57047.57 88888.00 2009-11-14 17:45:06.887 318 13156.68 541.49 57047.21 88888.00 2009-11-14 17:45:07.887 318 13157.33 541.86 57046.60 88888.00 2009-11-14 17:45:08.887 318 13156.81 541.86 57047.09 88888.00 2009-11-14 17:45:09.887 318 13156.81 540.99 57046.96 88888.00 2009-11-14 17:45:10.887 318 13156.55 541.61 57047.57 88888.00 2009-11-14 17:45:11.887 318 13156.81 541.36 57047.82 88888.00 2009-11-14 17:45:12.887 318 13157.07 541.86 57047.21 88888.00 2009-11-14 17:45:13.887 318 13156.68 542.36 57047.45 88888.00 2009-11-14 17:45:14.887 318 13156.16 541.98 57046.47 88888.00 2009-11-14 17:45:15.887 318 13156.42 542.48 57047.33 88888.00 2009-11-14 17:45:16.887 318 13156.29 542.11 57046.96 88888.00 2009-11-14 17:45:17.887 318 13156.03 541.24 57046.96 88888.00 2009-11-14 17:45:18.887 318 13156.42 541.61 57047.09 88888.00 2009-11-14 17:45:19.887 318 13156.55 541.36 57047.21 88888.00 2009-11-14 17:45:20.887 318 13156.16 542.23 57047.45 88888.00 2009-11-14 17:45:21.887 318 13156.42 541.98 57046.60 88888.00 2009-11-14 17:45:22.887 318 13156.16 541.36 57046.84 88888.00 2009-11-14 17:45:23.887 318 13156.42 541.49 57046.84 88888.00 2009-11-14 17:45:24.887 318 13156.55 541.61 57047.21 88888.00 2009-11-14 17:45:25.887 318 13156.55 540.99 57047.33 88888.00 2009-11-14 17:45:26.887 318 13155.90 541.24 57047.09 88888.00 2009-11-14 17:45:27.887 318 13156.55 541.49 57047.21 88888.00 2009-11-14 17:45:28.887 318 13156.16 541.74 57047.45 88888.00 2009-11-14 17:45:29.887 318 13155.25 541.98 57046.60 88888.00 2009-11-14 17:45:30.887 318 13155.77 541.86 57046.84 88888.00 2009-11-14 17:45:31.887 318 13156.16 541.24 57046.96 88888.00 2009-11-14 17:45:32.887 318 13155.90 541.36 57047.33 88888.00 2009-11-14 17:45:33.887 318 13155.90 541.61 57047.57 88888.00 2009-11-14 17:45:34.887 318 13155.77 541.86 57046.84 88888.00 2009-11-14 17:45:35.887 318 13155.64 541.98 57047.21 88888.00 2009-11-14 17:45:36.887 318 13155.25 541.74 57047.70 88888.00 2009-11-14 17:45:37.887 318 13155.90 541.86 57046.84 88888.00 2009-11-14 17:45:38.887 318 13156.03 541.86 57047.33 88888.00 2009-11-14 17:45:39.887 318 13155.25 541.12 57047.45 88888.00 2009-11-14 17:45:40.887 318 13156.03 542.11 57046.47 88888.00 2009-11-14 17:45:41.887 318 13155.77 541.61 57047.45 88888.00 2009-11-14 17:45:42.887 318 13155.90 541.61 57047.45 88888.00 2009-11-14 17:45:43.887 318 13155.12 541.98 57046.60 88888.00 2009-11-14 17:45:44.887 318 13156.03 541.98 57047.45 88888.00 2009-11-14 17:45:45.887 318 13155.51 542.48 57047.21 88888.00 2009-11-14 17:45:46.887 318 13155.64 541.74 57046.47 88888.00 2009-11-14 17:45:47.887 318 13154.86 541.36 57046.84 88888.00 2009-11-14 17:45:48.887 318 13155.38 541.61 57046.96 88888.00 2009-11-14 17:45:49.887 318 13154.99 542.36 57046.96 88888.00 2009-11-14 17:45:50.887 318 13154.86 541.98 57047.21 88888.00 2009-11-14 17:45:51.887 318 13155.25 541.86 57046.72 88888.00 2009-11-14 17:45:52.887 318 13156.16 541.98 57047.21 88888.00 2009-11-14 17:45:53.887 318 13155.12 541.86 57046.60 88888.00 2009-11-14 17:45:54.887 318 13154.73 542.36 57046.47 88888.00 2009-11-14 17:45:55.887 318 13155.38 541.74 57047.21 88888.00 2009-11-14 17:45:56.887 318 13155.38 541.98 57046.23 88888.00 2009-11-14 17:45:57.887 318 13155.12 541.36 57047.09 88888.00 2009-11-14 17:45:58.887 318 13155.51 541.49 57046.35 88888.00 2009-11-14 17:45:59.887 318 13155.77 541.36 57046.84 88888.00 2009-11-14 17:46:00.887 318 13155.38 541.86 57046.60 88888.00 2009-11-14 17:46:01.887 318 13154.86 541.24 57046.47 88888.00 2009-11-14 17:46:02.887 318 13155.64 541.74 57046.11 88888.00 2009-11-14 17:46:03.887 318 13155.25 541.74 57045.86 88888.00 2009-11-14 17:46:04.887 318 13155.38 542.11 57046.47 88888.00 2009-11-14 17:46:05.887 318 13155.51 542.73 57046.23 88888.00 2009-11-14 17:46:06.887 318 13155.64 541.86 57047.21 88888.00 2009-11-14 17:46:07.887 318 13154.99 542.11 57046.47 88888.00 2009-11-14 17:46:08.887 318 13154.99 541.98 57045.86 88888.00 2009-11-14 17:46:09.887 318 13154.86 541.86 57046.35 88888.00 2009-11-14 17:46:10.887 318 13155.77 542.11 57045.50 88888.00 2009-11-14 17:46:11.887 318 13155.64 542.23 57046.84 88888.00 2009-11-14 17:46:12.887 318 13155.25 542.23 57046.47 88888.00 2009-11-14 17:46:13.887 318 13155.38 542.11 57046.60 88888.00 2009-11-14 17:46:14.887 318 13155.12 541.36 57046.35 88888.00 2009-11-14 17:46:15.887 318 13155.38 541.74 57046.35 88888.00 2009-11-14 17:46:16.887 318 13155.38 542.60 57046.35 88888.00 2009-11-14 17:46:17.887 318 13155.25 542.85 57046.72 88888.00 2009-11-14 17:46:18.887 318 13155.64 541.98 57046.60 88888.00 2009-11-14 17:46:19.887 318 13155.77 542.48 57046.60 88888.00 2009-11-14 17:46:20.887 318 13155.77 542.60 57046.47 88888.00 2009-11-14 17:46:21.887 318 13155.77 542.73 57046.60 88888.00 2009-11-14 17:46:22.887 318 13155.12 541.98 57046.72 88888.00 2009-11-14 17:46:23.887 318 13155.12 542.85 57046.60 88888.00 2009-11-14 17:46:24.887 318 13155.25 542.48 57046.23 88888.00 2009-11-14 17:46:25.887 318 13155.64 542.36 57046.60 88888.00 2009-11-14 17:46:26.887 318 13155.38 542.48 57046.96 88888.00 2009-11-14 17:46:27.887 318 13155.25 542.23 57046.11 88888.00 2009-11-14 17:46:28.887 318 13154.99 542.60 57045.98 88888.00 2009-11-14 17:46:29.887 318 13155.38 542.23 57046.47 88888.00 2009-11-14 17:46:30.887 318 13155.25 543.22 57046.60 88888.00 2009-11-14 17:46:31.887 318 13155.90 542.73 57046.96 88888.00 2009-11-14 17:46:32.887 318 13155.77 542.85 57047.21 88888.00 2009-11-14 17:46:33.887 318 13155.51 543.22 57046.23 88888.00 2009-11-14 17:46:34.887 318 13154.99 543.84 57046.96 88888.00 2009-11-14 17:46:35.887 318 13155.12 543.10 57046.84 88888.00 2009-11-14 17:46:36.887 318 13154.47 542.98 57046.47 88888.00 2009-11-14 17:46:37.887 318 13155.12 542.73 57046.60 88888.00 2009-11-14 17:46:38.887 318 13155.38 542.98 57046.35 88888.00 2009-11-14 17:46:39.887 318 13155.25 543.10 57046.23 88888.00 2009-11-14 17:46:40.887 318 13155.25 542.85 57046.23 88888.00 2009-11-14 17:46:41.887 318 13155.64 543.22 57046.60 88888.00 2009-11-14 17:46:42.887 318 13154.60 543.47 57046.47 88888.00 2009-11-14 17:46:43.887 318 13155.38 543.22 57046.72 88888.00 2009-11-14 17:46:44.887 318 13155.25 542.85 57046.60 88888.00 2009-11-14 17:46:45.887 318 13155.12 542.98 57046.72 88888.00 2009-11-14 17:46:46.887 318 13154.86 543.22 57045.98 88888.00 2009-11-14 17:46:47.887 318 13155.25 542.85 57046.35 88888.00 2009-11-14 17:46:48.887 318 13155.64 542.36 57046.23 88888.00 2009-11-14 17:46:49.887 318 13155.25 543.10 57046.47 88888.00 2009-11-14 17:46:50.887 318 13154.99 542.11 57046.47 88888.00 2009-11-14 17:46:51.887 318 13154.86 542.98 57046.35 88888.00 2009-11-14 17:46:52.887 318 13154.86 543.22 57046.47 88888.00 2009-11-14 17:46:53.887 318 13154.60 542.85 57045.98 88888.00 2009-11-14 17:46:54.887 318 13154.73 542.48 57047.09 88888.00 2009-11-14 17:46:55.887 318 13154.86 543.10 57046.35 88888.00 2009-11-14 17:46:56.887 318 13154.08 542.85 57046.11 88888.00 2009-11-14 17:46:57.887 318 13155.38 543.10 57045.86 88888.00 2009-11-14 17:46:58.887 318 13154.86 542.73 57047.21 88888.00 2009-11-14 17:46:59.887 318 13154.99 542.85 57046.23 88888.00 2009-11-14 17:47:00.887 318 13153.95 543.47 57045.86 88888.00 2009-11-14 17:47:01.887 318 13154.73 542.73 57046.35 88888.00 2009-11-14 17:47:02.887 318 13154.73 542.60 57046.72 88888.00 2009-11-14 17:47:03.887 318 13155.25 543.47 57046.35 88888.00 2009-11-14 17:47:04.887 318 13154.34 542.60 57046.72 88888.00 2009-11-14 17:47:05.887 318 13154.21 543.10 57046.23 88888.00 2009-11-14 17:47:06.887 318 13154.60 542.98 57046.23 88888.00 2009-11-14 17:47:07.887 318 13154.73 543.10 57045.98 88888.00 2009-11-14 17:47:08.887 318 13154.60 542.85 57046.47 88888.00 2009-11-14 17:47:09.886 318 13155.38 542.48 57046.47 88888.00 2009-11-14 17:47:10.886 318 13154.99 542.98 57045.98 88888.00 2009-11-14 17:47:11.886 318 13154.34 542.85 57046.11 88888.00 2009-11-14 17:47:12.886 318 13154.73 543.22 57046.11 88888.00 2009-11-14 17:47:13.886 318 13154.73 543.47 57046.11 88888.00 2009-11-14 17:47:14.886 318 13154.99 543.10 57046.23 88888.00 2009-11-14 17:47:15.886 318 13154.47 543.10 57045.98 88888.00 2009-11-14 17:47:16.886 318 13154.08 542.85 57045.86 88888.00 2009-11-14 17:47:17.886 318 13154.47 542.60 57046.47 88888.00 2009-11-14 17:47:18.886 318 13154.47 543.59 57046.72 88888.00 2009-11-14 17:47:19.886 318 13154.34 542.73 57046.11 88888.00 2009-11-14 17:47:20.886 318 13154.60 542.85 57046.35 88888.00 2009-11-14 17:47:21.886 318 13154.86 543.35 57046.47 88888.00 2009-11-14 17:47:22.886 318 13154.86 543.35 57045.98 88888.00 2009-11-14 17:47:23.886 318 13154.08 542.73 57046.72 88888.00 2009-11-14 17:47:24.886 318 13155.12 542.85 57046.11 88888.00 2009-11-14 17:47:25.886 318 13154.60 542.98 57046.96 88888.00 2009-11-14 17:47:26.886 318 13155.38 542.60 57046.11 88888.00 2009-11-14 17:47:27.886 318 13154.60 542.85 57045.62 88888.00 2009-11-14 17:47:28.886 318 13155.25 542.60 57046.72 88888.00 2009-11-14 17:47:29.886 318 13155.25 543.10 57046.11 88888.00 2009-11-14 17:47:30.886 318 13154.73 542.98 57046.11 88888.00 2009-11-14 17:47:31.886 318 13155.12 542.98 57045.74 88888.00 2009-11-14 17:47:32.886 318 13154.86 542.98 57045.98 88888.00 2009-11-14 17:47:33.886 318 13155.38 542.85 57045.50 88888.00 2009-11-14 17:47:34.886 318 13155.64 543.47 57046.60 88888.00 2009-11-14 17:47:35.886 318 13155.12 542.60 57046.35 88888.00 2009-11-14 17:47:36.886 318 13155.64 542.98 57046.35 88888.00 2009-11-14 17:47:37.886 318 13154.60 543.47 57046.35 88888.00 2009-11-14 17:47:38.886 318 13154.86 542.98 57046.23 88888.00 2009-11-14 17:47:39.886 318 13155.25 542.73 57046.60 88888.00 2009-11-14 17:47:40.886 318 13154.86 543.35 57046.35 88888.00 2009-11-14 17:47:41.886 318 13155.77 543.22 57045.38 88888.00 2009-11-14 17:47:42.886 318 13155.12 543.47 57046.47 88888.00 2009-11-14 17:47:43.886 318 13155.25 542.85 57046.72 88888.00 2009-11-14 17:47:44.886 318 13155.38 543.47 57046.23 88888.00 2009-11-14 17:47:45.886 318 13155.12 543.22 57046.72 88888.00 2009-11-14 17:47:46.886 318 13155.51 543.22 57046.72 88888.00 2009-11-14 17:47:47.886 318 13155.51 543.47 57046.35 88888.00 2009-11-14 17:47:48.886 318 13154.99 543.35 57046.11 88888.00 2009-11-14 17:47:49.886 318 13154.47 543.47 57046.47 88888.00 2009-11-14 17:47:50.886 318 13155.51 543.72 57046.35 88888.00 2009-11-14 17:47:51.886 318 13155.38 543.22 57046.35 88888.00 2009-11-14 17:47:52.886 318 13155.25 543.47 57046.11 88888.00 2009-11-14 17:47:53.886 318 13155.38 543.59 57046.84 88888.00 2009-11-14 17:47:54.886 318 13155.25 543.84 57046.23 88888.00 2009-11-14 17:47:55.886 318 13155.64 543.59 57045.98 88888.00 2009-11-14 17:47:56.886 318 13154.73 543.97 57046.60 88888.00 2009-11-14 17:47:57.886 318 13155.38 544.21 57046.35 88888.00 2009-11-14 17:47:58.886 318 13155.90 543.84 57046.11 88888.00 2009-11-14 17:47:59.886 318 13154.99 543.59 57046.72 88888.00 2009-11-14 17:48:00.886 318 13155.12 543.47 57046.35 88888.00 2009-11-14 17:48:01.886 318 13155.25 543.97 57046.84 88888.00 2009-11-14 17:48:02.886 318 13155.38 543.10 57046.84 88888.00 2009-11-14 17:48:03.886 318 13155.51 543.97 57046.35 88888.00 2009-11-14 17:48:04.886 318 13156.03 543.35 57046.72 88888.00 2009-11-14 17:48:05.886 318 13154.86 543.97 57046.60 88888.00 2009-11-14 17:48:06.886 318 13155.12 543.84 57046.60 88888.00 2009-11-14 17:48:07.886 318 13155.64 543.35 57046.72 88888.00 2009-11-14 17:48:08.886 318 13155.25 544.21 57047.09 88888.00 2009-11-14 17:48:09.886 318 13155.77 543.72 57046.84 88888.00 2009-11-14 17:48:10.886 318 13155.64 543.47 57046.47 88888.00 2009-11-14 17:48:11.886 318 13155.77 543.59 57046.72 88888.00 2009-11-14 17:48:12.886 318 13155.77 543.22 57046.23 88888.00 2009-11-14 17:48:13.886 318 13155.51 543.97 57046.72 88888.00 2009-11-14 17:48:14.886 318 13155.64 544.34 57046.60 88888.00 2009-11-14 17:48:15.886 318 13155.90 543.22 57046.84 88888.00 2009-11-14 17:48:16.886 318 13155.90 544.09 57046.84 88888.00 2009-11-14 17:48:17.886 318 13156.29 543.72 57046.23 88888.00 2009-11-14 17:48:18.886 318 13155.90 543.72 57046.47 88888.00 2009-11-14 17:48:19.886 318 13156.55 543.84 57046.72 88888.00 2009-11-14 17:48:20.886 318 13156.42 543.72 57046.84 88888.00 2009-11-14 17:48:21.886 318 13155.38 543.72 57046.96 88888.00 2009-11-14 17:48:22.886 318 13156.42 543.84 57046.84 88888.00 2009-11-14 17:48:23.886 318 13156.94 543.97 57046.35 88888.00 2009-11-14 17:48:24.886 318 13156.81 543.72 57046.60 88888.00 2009-11-14 17:48:25.886 318 13156.03 543.97 57046.60 88888.00 2009-11-14 17:48:26.886 318 13155.77 544.21 57046.84 88888.00 2009-11-14 17:48:27.886 318 13156.29 543.47 57046.23 88888.00 2009-11-14 17:48:28.886 318 13156.42 543.59 57046.47 88888.00 2009-11-14 17:48:29.886 318 13156.81 543.59 57046.96 88888.00 2009-11-14 17:48:30.886 318 13156.16 544.09 57046.35 88888.00 2009-11-14 17:48:31.886 318 13155.77 542.73 57046.96 88888.00 2009-11-14 17:48:32.886 318 13156.68 543.72 57046.96 88888.00 2009-11-14 17:48:33.886 318 13155.90 543.47 57046.72 88888.00 2009-11-14 17:48:34.886 318 13156.16 543.84 57046.84 88888.00 2009-11-14 17:48:35.886 318 13156.94 543.59 57046.35 88888.00 2009-11-14 17:48:36.886 318 13156.55 543.59 57047.33 88888.00 2009-11-14 17:48:37.886 318 13155.77 543.59 57046.47 88888.00 2009-11-14 17:48:38.886 318 13156.29 543.59 57047.09 88888.00 2009-11-14 17:48:39.886 318 13155.77 543.35 57046.72 88888.00 2009-11-14 17:48:40.886 318 13156.16 543.47 57047.57 88888.00 2009-11-14 17:48:41.886 318 13156.03 543.35 57046.72 88888.00 2009-11-14 17:48:42.886 318 13156.42 543.84 57046.47 88888.00 2009-11-14 17:48:43.886 318 13156.68 543.59 57047.45 88888.00 2009-11-14 17:48:44.886 318 13155.90 543.35 57047.21 88888.00 2009-11-14 17:48:45.886 318 13156.03 543.10 57046.72 88888.00 2009-11-14 17:48:46.886 318 13156.29 543.47 57046.96 88888.00 2009-11-14 17:48:47.886 318 13156.42 543.97 57046.84 88888.00 2009-11-14 17:48:48.886 318 13155.51 543.47 57046.84 88888.00 2009-11-14 17:48:49.886 318 13156.42 542.98 57046.47 88888.00 2009-11-14 17:48:50.886 318 13155.64 543.47 57047.33 88888.00 2009-11-14 17:48:51.886 318 13155.64 542.98 57047.57 88888.00 2009-11-14 17:48:52.886 318 13156.29 543.47 57046.47 88888.00 2009-11-14 17:48:53.886 318 13156.55 543.84 57046.96 88888.00 2009-11-14 17:48:54.886 318 13156.16 542.73 57047.45 88888.00 2009-11-14 17:48:55.886 318 13156.55 542.98 57047.21 88888.00 2009-11-14 17:48:56.886 318 13155.64 543.10 57046.23 88888.00 2009-11-14 17:48:57.886 318 13156.42 542.23 57047.21 88888.00 2009-11-14 17:48:58.886 318 13155.77 543.10 57047.57 88888.00 2009-11-14 17:48:59.886 318 13156.42 543.22 57046.72 88888.00 2009-11-14 17:49:00.886 318 13156.55 543.10 57046.96 88888.00 2009-11-14 17:49:01.886 318 13155.64 543.59 57047.21 88888.00 2009-11-14 17:49:02.886 318 13156.16 543.10 57047.45 88888.00 2009-11-14 17:49:03.886 318 13156.03 543.84 57046.96 88888.00 2009-11-14 17:49:04.886 318 13156.42 542.85 57047.09 88888.00 2009-11-14 17:49:05.886 318 13155.90 543.47 57047.57 88888.00 2009-11-14 17:49:06.886 318 13156.42 542.73 57046.72 88888.00 2009-11-14 17:49:07.886 318 13155.90 543.22 57047.09 88888.00 2009-11-14 17:49:08.886 318 13155.38 543.35 57046.96 88888.00 2009-11-14 17:49:09.886 318 13155.64 543.10 57047.33 88888.00 2009-11-14 17:49:10.886 318 13156.16 543.10 57047.21 88888.00 2009-11-14 17:49:11.886 318 13156.29 542.73 57047.09 88888.00 2009-11-14 17:49:12.886 318 13156.16 543.59 57047.09 88888.00 2009-11-14 17:49:13.886 318 13155.25 543.59 57047.21 88888.00 2009-11-14 17:49:14.886 318 13155.64 542.85 57046.47 88888.00 2009-11-14 17:49:15.886 318 13155.90 543.22 57047.21 88888.00 2009-11-14 17:49:16.886 318 13155.12 543.10 57046.96 88888.00 2009-11-14 17:49:17.886 318 13155.38 543.35 57047.21 88888.00 2009-11-14 17:49:18.886 318 13155.25 543.10 57047.21 88888.00 2009-11-14 17:49:19.886 318 13155.25 543.22 57046.60 88888.00 2009-11-14 17:49:20.886 318 13155.77 543.22 57047.33 88888.00 2009-11-14 17:49:21.886 318 13155.25 543.84 57047.82 88888.00 2009-11-14 17:49:22.886 318 13155.77 542.98 57047.21 88888.00 2009-11-14 17:49:23.886 318 13155.12 543.97 57047.09 88888.00 2009-11-14 17:49:24.886 318 13155.25 543.22 57047.45 88888.00 2009-11-14 17:49:25.886 318 13155.12 543.97 57047.70 88888.00 2009-11-14 17:49:26.886 318 13155.64 543.35 57047.21 88888.00 2009-11-14 17:49:27.886 318 13155.25 542.98 57046.96 88888.00 2009-11-14 17:49:28.886 318 13155.38 543.72 57047.09 88888.00 2009-11-14 17:49:29.886 318 13155.38 544.09 57046.96 88888.00 2009-11-14 17:49:30.886 318 13155.38 543.59 57047.33 88888.00 2009-11-14 17:49:31.886 318 13154.86 543.35 57047.21 88888.00 2009-11-14 17:49:32.886 318 13154.86 543.10 57047.57 88888.00 2009-11-14 17:49:33.886 318 13155.51 543.47 57047.21 88888.00 2009-11-14 17:49:34.886 318 13154.60 542.23 57047.57 88888.00 2009-11-14 17:49:35.886 318 13156.03 543.22 57046.47 88888.00 2009-11-14 17:49:36.886 318 13155.25 543.35 57047.57 88888.00 2009-11-14 17:49:37.886 318 13155.25 543.47 57047.09 88888.00 2009-11-14 17:49:38.886 318 13155.12 543.59 57047.33 88888.00 2009-11-14 17:49:39.886 318 13155.38 543.47 57046.23 88888.00 2009-11-14 17:49:40.886 318 13154.99 543.72 57047.21 88888.00 2009-11-14 17:49:41.886 318 13154.86 543.72 57047.45 88888.00 2009-11-14 17:49:42.886 318 13154.99 544.09 57047.45 88888.00 2009-11-14 17:49:43.886 318 13154.86 542.98 57046.72 88888.00 2009-11-14 17:49:44.886 318 13154.86 543.35 57046.96 88888.00 2009-11-14 17:49:45.886 318 13155.38 543.47 57046.47 88888.00 2009-11-14 17:49:46.886 318 13154.08 542.98 57047.33 88888.00 2009-11-14 17:49:47.886 318 13154.34 543.84 57046.84 88888.00 2009-11-14 17:49:48.886 318 13154.60 543.59 57046.84 88888.00 2009-11-14 17:49:49.886 318 13154.47 544.21 57046.84 88888.00 2009-11-14 17:49:50.886 318 13154.86 544.46 57046.72 88888.00 2009-11-14 17:49:51.886 318 13154.60 544.09 57046.35 88888.00 2009-11-14 17:49:52.886 318 13154.86 543.97 57046.47 88888.00 2009-11-14 17:49:53.886 318 13154.60 544.59 57047.45 88888.00 2009-11-14 17:49:54.886 318 13154.34 544.21 57046.47 88888.00 2009-11-14 17:49:55.886 318 13154.60 544.46 57046.96 88888.00 2009-11-14 17:49:56.886 318 13154.60 543.47 57046.84 88888.00 2009-11-14 17:49:57.886 318 13154.73 544.46 57046.47 88888.00 2009-11-14 17:49:58.886 318 13154.47 544.21 57046.96 88888.00 2009-11-14 17:49:59.886 318 13154.60 543.84 57046.72 88888.00 2009-11-14 17:50:00.886 318 13154.60 543.97 57046.96 88888.00 2009-11-14 17:50:01.886 318 13154.47 543.97 57046.47 88888.00 2009-11-14 17:50:02.886 318 13154.08 544.09 57047.45 88888.00 2009-11-14 17:50:03.886 318 13154.47 543.72 57046.96 88888.00 2009-11-14 17:50:04.886 318 13154.21 544.71 57046.47 88888.00 2009-11-14 17:50:05.886 318 13153.82 543.72 57046.96 88888.00 2009-11-14 17:50:06.886 318 13154.21 544.09 57046.72 88888.00 2009-11-14 17:50:07.886 318 13154.60 544.71 57046.60 88888.00 2009-11-14 17:50:08.886 318 13154.08 543.72 57046.96 88888.00 2009-11-14 17:50:09.886 318 13153.69 544.46 57046.60 88888.00 2009-11-14 17:50:10.886 318 13153.43 544.71 57046.72 88888.00 2009-11-14 17:50:11.886 318 13154.60 544.71 57046.35 88888.00 2009-11-14 17:50:12.886 318 13154.08 544.59 57046.47 88888.00 2009-11-14 17:50:13.886 318 13153.69 543.84 57047.21 88888.00 2009-11-14 17:50:14.886 318 13154.08 543.84 57046.11 88888.00 2009-11-14 17:50:15.886 318 13153.82 544.21 57046.84 88888.00 2009-11-14 17:50:16.886 318 13153.56 543.97 57047.21 88888.00 2009-11-14 17:50:17.886 318 13153.95 544.34 57046.47 88888.00 2009-11-14 17:50:18.886 318 13154.08 544.21 57046.47 88888.00 2009-11-14 17:50:19.886 318 13153.69 543.97 57047.09 88888.00 2009-11-14 17:50:20.886 318 13153.95 544.34 57047.09 88888.00 2009-11-14 17:50:21.886 318 13153.56 544.34 57046.72 88888.00 2009-11-14 17:50:22.886 318 13153.56 544.34 57046.60 88888.00 2009-11-14 17:50:23.886 318 13153.82 544.83 57046.72 88888.00 2009-11-14 17:50:24.886 318 13153.69 544.83 57046.60 88888.00 2009-11-14 17:50:25.886 318 13153.69 544.83 57046.60 88888.00 2009-11-14 17:50:26.886 318 13154.08 545.20 57046.96 88888.00 2009-11-14 17:50:27.886 318 13153.43 544.71 57046.60 88888.00 2009-11-14 17:50:28.886 318 13153.43 544.83 57046.23 88888.00 2009-11-14 17:50:29.886 318 13153.56 544.46 57046.23 88888.00 2009-11-14 17:50:30.886 318 13153.30 544.21 57046.47 88888.00 2009-11-14 17:50:31.886 318 13153.95 545.45 57046.23 88888.00 2009-11-14 17:50:32.886 318 13153.69 545.58 57046.84 88888.00 2009-11-14 17:50:33.886 318 13153.30 545.08 57046.72 88888.00 2009-11-14 17:50:34.886 318 13153.82 544.96 57045.62 88888.00 2009-11-14 17:50:35.886 318 13153.82 544.71 57046.72 88888.00 2009-11-14 17:50:36.886 318 13153.17 544.83 57046.23 88888.00 2009-11-14 17:50:37.886 318 13153.43 544.59 57046.72 88888.00 2009-11-14 17:50:38.886 318 13153.30 545.08 57046.72 88888.00 2009-11-14 17:50:39.886 318 13153.30 545.33 57046.23 88888.00 2009-11-14 17:50:40.886 318 13153.17 544.59 57046.72 88888.00 2009-11-14 17:50:41.886 318 13153.43 544.71 57046.84 88888.00 2009-11-14 17:50:42.886 318 13153.69 544.83 57046.84 88888.00 2009-11-14 17:50:43.886 318 13153.30 545.20 57046.72 88888.00 2009-11-14 17:50:44.886 318 13153.56 544.59 57046.11 88888.00 2009-11-14 17:50:45.886 318 13153.82 545.33 57045.98 88888.00 2009-11-14 17:50:46.886 318 13153.43 545.20 57046.84 88888.00 2009-11-14 17:50:47.886 318 13153.82 544.71 57046.23 88888.00 2009-11-14 17:50:48.886 318 13153.82 545.20 57046.35 88888.00 2009-11-14 17:50:49.886 318 13153.69 544.96 57046.72 88888.00 2009-11-14 17:50:50.886 318 13153.30 545.58 57046.72 88888.00 2009-11-14 17:50:51.886 318 13152.91 545.95 57046.60 88888.00 2009-11-14 17:50:52.886 318 13154.21 545.45 57046.72 88888.00 2009-11-14 17:50:53.886 318 13153.82 545.58 57046.72 88888.00 2009-11-14 17:50:54.886 318 13154.21 546.07 57046.72 88888.00 2009-11-14 17:50:55.886 318 13153.69 545.70 57046.60 88888.00 2009-11-14 17:50:56.886 318 13154.08 546.20 57046.96 88888.00 2009-11-14 17:50:57.886 318 13153.82 545.45 57046.35 88888.00 2009-11-14 17:50:58.886 318 13153.30 546.07 57045.86 88888.00 2009-11-14 17:50:59.886 318 13154.08 545.82 57046.72 88888.00 2009-11-14 17:51:00.886 318 13153.82 545.58 57046.84 88888.00 2009-11-14 17:51:01.886 318 13154.47 545.82 57046.23 88888.00 2009-11-14 17:51:02.886 318 13153.69 545.82 57046.60 88888.00 2009-11-14 17:51:03.886 318 13153.30 545.95 57046.11 88888.00 2009-11-14 17:51:04.886 318 13154.99 545.95 57046.47 88888.00 2009-11-14 17:51:05.886 318 13154.34 545.82 57046.23 88888.00 2009-11-14 17:51:06.886 318 13154.08 546.32 57045.98 88888.00 2009-11-14 17:51:07.886 318 13154.86 546.07 57046.35 88888.00 2009-11-14 17:51:08.886 318 13153.82 545.70 57045.86 88888.00 2009-11-14 17:51:09.886 318 13154.21 546.07 57046.96 88888.00 2009-11-14 17:51:10.886 318 13154.34 546.69 57046.35 88888.00 2009-11-14 17:51:11.886 318 13154.34 546.57 57046.72 88888.00 2009-11-14 17:51:12.886 318 13154.08 546.07 57046.35 88888.00 2009-11-14 17:51:13.886 318 13154.47 547.06 57046.23 88888.00 2009-11-14 17:51:14.886 318 13154.34 546.69 57046.23 88888.00 2009-11-14 17:51:15.886 318 13154.73 546.57 57046.47 88888.00 2009-11-14 17:51:16.886 318 13154.34 546.57 57046.35 88888.00 2009-11-14 17:51:17.886 318 13154.34 545.95 57046.47 88888.00 2009-11-14 17:51:18.886 318 13154.47 546.69 57046.72 88888.00 2009-11-14 17:51:19.886 318 13154.34 546.20 57046.60 88888.00 2009-11-14 17:51:20.886 318 13154.34 546.57 57046.60 88888.00 2009-11-14 17:51:21.886 318 13154.86 546.32 57047.09 88888.00 2009-11-14 17:51:22.886 318 13154.60 546.69 57047.45 88888.00 2009-11-14 17:51:23.886 318 13154.99 546.57 57046.35 88888.00 2009-11-14 17:51:24.886 318 13154.60 546.81 57045.98 88888.00 2009-11-14 17:51:25.886 318 13154.34 546.44 57046.72 88888.00 2009-11-14 17:51:26.886 318 13155.38 547.19 57046.11 88888.00 2009-11-14 17:51:27.886 318 13154.99 546.32 57046.11 88888.00 2009-11-14 17:51:28.886 318 13154.99 546.20 57046.35 88888.00 2009-11-14 17:51:29.886 318 13154.60 547.06 57046.35 88888.00 2009-11-14 17:51:30.886 318 13155.38 546.69 57046.47 88888.00 2009-11-14 17:51:31.886 318 13154.08 546.44 57046.23 88888.00 2009-11-14 17:51:32.886 318 13155.12 546.69 57046.72 88888.00 2009-11-14 17:51:33.886 318 13154.99 547.19 57046.84 88888.00 2009-11-14 17:51:34.886 318 13154.86 547.56 57046.72 88888.00 2009-11-14 17:51:35.886 318 13154.60 545.95 57046.96 88888.00 2009-11-14 17:51:36.886 318 13154.73 547.06 57046.11 88888.00 2009-11-14 17:51:37.886 318 13155.12 547.43 57046.35 88888.00 2009-11-14 17:51:38.886 318 13154.73 546.69 57046.84 88888.00 2009-11-14 17:51:39.886 318 13154.47 546.81 57047.33 88888.00 2009-11-14 17:51:40.886 318 13154.73 547.19 57047.21 88888.00 2009-11-14 17:51:41.886 318 13154.34 546.81 57046.72 88888.00 2009-11-14 17:51:42.886 318 13154.34 546.57 57046.96 88888.00 2009-11-14 17:51:43.886 318 13154.34 546.81 57046.96 88888.00 2009-11-14 17:51:44.886 318 13154.99 546.44 57046.96 88888.00 2009-11-14 17:51:45.886 318 13154.34 547.31 57046.72 88888.00 2009-11-14 17:51:46.886 318 13154.73 546.81 57046.84 88888.00 2009-11-14 17:51:47.886 318 13154.60 546.69 57046.60 88888.00 2009-11-14 17:51:48.886 318 13154.47 546.94 57046.60 88888.00 2009-11-14 17:51:49.886 318 13154.73 547.06 57046.96 88888.00 2009-11-14 17:51:50.886 318 13155.12 546.81 57046.60 88888.00 2009-11-14 17:51:51.886 318 13154.86 546.57 57046.96 88888.00 2009-11-14 17:51:52.886 318 13155.25 546.94 57046.84 88888.00 2009-11-14 17:51:53.886 318 13154.86 546.81 57046.96 88888.00 2009-11-14 17:51:54.886 318 13154.86 546.57 57046.72 88888.00 2009-11-14 17:51:55.886 318 13154.99 547.19 57046.72 88888.00 2009-11-14 17:51:56.886 318 13154.99 547.19 57046.60 88888.00 2009-11-14 17:51:57.886 318 13153.95 546.94 57046.84 88888.00 2009-11-14 17:51:58.886 318 13154.99 547.19 57047.33 88888.00 2009-11-14 17:51:59.886 318 13154.73 546.69 57046.72 88888.00 2009-11-14 17:52:00.886 318 13154.73 546.07 57047.09 88888.00 2009-11-14 17:52:01.886 318 13154.34 546.57 57046.84 88888.00 2009-11-14 17:52:02.886 318 13154.08 546.94 57047.21 88888.00 2009-11-14 17:52:03.886 318 13154.34 546.81 57046.11 88888.00 2009-11-14 17:52:04.886 318 13154.60 546.69 57047.09 88888.00 2009-11-14 17:52:05.886 318 13155.12 546.94 57046.47 88888.00 2009-11-14 17:52:06.886 318 13154.21 546.20 57046.96 88888.00 2009-11-14 17:52:07.886 318 13153.95 546.69 57046.60 88888.00 2009-11-14 17:52:08.886 318 13154.60 546.69 57046.84 88888.00 2009-11-14 17:52:09.886 318 13155.12 547.43 57046.96 88888.00 2009-11-14 17:52:10.886 318 13154.21 546.81 57047.09 88888.00 2009-11-14 17:52:11.886 318 13154.73 546.20 57046.72 88888.00 2009-11-14 17:52:12.886 318 13154.47 546.57 57046.84 88888.00 2009-11-14 17:52:13.886 318 13154.99 546.94 57047.09 88888.00 2009-11-14 17:52:14.886 318 13154.73 546.44 57046.84 88888.00 2009-11-14 17:52:15.886 318 13154.99 546.81 57047.09 88888.00 2009-11-14 17:52:16.886 318 13154.73 547.06 57046.84 88888.00 2009-11-14 17:52:17.886 318 13154.47 546.57 57047.57 88888.00 2009-11-14 17:52:18.886 318 13154.08 546.81 57046.96 88888.00 2009-11-14 17:52:19.886 318 13154.34 546.94 57047.33 88888.00 2009-11-14 17:52:20.886 318 13154.73 547.06 57047.57 88888.00 2009-11-14 17:52:21.886 318 13154.47 546.94 57047.45 88888.00 2009-11-14 17:52:22.886 318 13154.99 547.19 57047.09 88888.00 2009-11-14 17:52:23.886 318 13154.47 546.32 57046.72 88888.00 2009-11-14 17:52:24.886 318 13154.99 546.57 57046.60 88888.00 2009-11-14 17:52:25.886 318 13154.73 546.57 57046.60 88888.00 2009-11-14 17:52:26.886 318 13155.12 546.69 57046.60 88888.00 2009-11-14 17:52:27.886 318 13155.25 546.44 57047.57 88888.00 2009-11-14 17:52:28.886 318 13154.86 546.32 57047.33 88888.00 2009-11-14 17:52:29.886 318 13154.60 546.94 57046.84 88888.00 2009-11-14 17:52:30.886 318 13154.86 547.81 57046.72 88888.00 2009-11-14 17:52:31.886 318 13154.34 546.44 57046.84 88888.00 2009-11-14 17:52:32.886 318 13154.47 547.43 57047.33 88888.00 2009-11-14 17:52:33.886 318 13155.38 547.43 57047.45 88888.00 2009-11-14 17:52:34.886 318 13154.73 546.94 57047.82 88888.00 2009-11-14 17:52:35.886 318 13155.25 546.69 57046.72 88888.00 2009-11-14 17:52:36.886 318 13154.47 547.43 57047.09 88888.00 2009-11-14 17:52:37.886 318 13155.25 546.57 57046.84 88888.00 2009-11-14 17:52:38.886 318 13154.86 546.94 57047.57 88888.00 2009-11-14 17:52:39.886 318 13155.38 547.19 57046.84 88888.00 2009-11-14 17:52:40.886 318 13154.99 546.57 57047.21 88888.00 2009-11-14 17:52:41.886 318 13155.12 546.81 57047.21 88888.00 2009-11-14 17:52:42.886 318 13155.12 547.19 57047.33 88888.00 2009-11-14 17:52:43.886 318 13155.12 547.31 57047.45 88888.00 2009-11-14 17:52:44.886 318 13155.25 547.06 57047.33 88888.00 2009-11-14 17:52:45.886 318 13155.25 546.57 57046.84 88888.00 2009-11-14 17:52:46.886 318 13155.38 546.81 57047.33 88888.00 2009-11-14 17:52:47.886 318 13155.25 546.57 57047.82 88888.00 2009-11-14 17:52:48.886 318 13156.03 547.31 57047.09 88888.00 2009-11-14 17:52:49.886 318 13155.25 547.56 57046.47 88888.00 2009-11-14 17:52:50.886 318 13155.38 547.43 57047.33 88888.00 2009-11-14 17:52:51.886 318 13154.99 546.81 57047.21 88888.00 2009-11-14 17:52:52.886 318 13155.77 546.81 57047.70 88888.00 2009-11-14 17:52:53.886 318 13155.25 547.06 57047.33 88888.00 2009-11-14 17:52:54.886 318 13155.77 546.81 57047.70 88888.00 2009-11-14 17:52:55.886 318 13155.64 547.43 57047.82 88888.00 2009-11-14 17:52:56.886 318 13155.51 547.19 57047.45 88888.00 2009-11-14 17:52:57.886 318 13155.51 546.32 57047.45 88888.00 2009-11-14 17:52:58.886 318 13155.51 547.56 57047.45 88888.00 2009-11-14 17:52:59.886 318 13155.90 548.30 57047.21 88888.00 2009-11-14 17:53:00.886 318 13155.51 547.31 57047.33 88888.00 2009-11-14 17:53:01.886 318 13155.77 546.94 57047.57 88888.00 2009-11-14 17:53:02.886 318 13155.90 547.31 57048.19 88888.00 2009-11-14 17:53:03.886 318 13155.51 547.19 57047.33 88888.00 2009-11-14 17:53:04.886 318 13156.29 546.81 57046.60 88888.00 2009-11-14 17:53:05.886 318 13156.16 547.31 57047.45 88888.00 2009-11-14 17:53:06.886 318 13156.29 547.31 57048.31 88888.00 2009-11-14 17:53:07.886 318 13155.77 547.19 57046.84 88888.00 2009-11-14 17:53:08.886 318 13155.77 546.57 57046.47 88888.00 2009-11-14 17:53:09.886 318 13156.55 547.43 57048.06 88888.00 2009-11-14 17:53:10.886 318 13155.77 547.19 57047.45 88888.00 2009-11-14 17:53:11.886 318 13155.77 547.56 57047.70 88888.00 2009-11-14 17:53:12.886 318 13155.90 546.81 57048.43 88888.00 2009-11-14 17:53:13.886 318 13156.29 546.94 57047.70 88888.00 2009-11-14 17:53:14.886 318 13155.77 546.94 57047.21 88888.00 2009-11-14 17:53:15.886 318 13155.64 546.44 57047.45 88888.00 2009-11-14 17:53:16.886 318 13156.03 547.19 57047.09 88888.00 2009-11-14 17:53:17.886 318 13156.16 547.81 57047.33 88888.00 2009-11-14 17:53:18.886 318 13156.03 547.43 57047.82 88888.00 2009-11-14 17:53:19.886 318 13155.64 547.31 57047.70 88888.00 2009-11-14 17:53:20.886 318 13156.29 547.19 57047.45 88888.00 2009-11-14 17:53:21.886 318 13156.42 546.81 57046.96 88888.00 2009-11-14 17:53:22.886 318 13156.55 548.05 57047.57 88888.00 2009-11-14 17:53:23.886 318 13155.90 547.56 57048.19 88888.00 2009-11-14 17:53:24.886 318 13156.16 546.81 57048.19 88888.00 2009-11-14 17:53:25.886 318 13155.90 547.19 57048.06 88888.00 2009-11-14 17:53:26.886 318 13156.42 547.68 57047.82 88888.00 2009-11-14 17:53:27.886 318 13156.03 547.19 57047.57 88888.00 2009-11-14 17:53:28.886 318 13156.29 547.68 57047.70 88888.00 2009-11-14 17:53:29.886 318 13155.90 547.43 57048.19 88888.00 2009-11-14 17:53:30.886 318 13156.55 547.93 57047.94 88888.00 2009-11-14 17:53:31.886 318 13156.68 547.56 57047.21 88888.00 2009-11-14 17:53:32.886 318 13156.81 547.31 57047.70 88888.00 2009-11-14 17:53:33.886 318 13156.81 546.44 57047.70 88888.00 2009-11-14 17:53:34.886 318 13156.68 547.31 57047.57 88888.00 2009-11-14 17:53:35.886 318 13156.16 547.43 57048.06 88888.00 2009-11-14 17:53:36.886 318 13156.42 547.19 57047.70 88888.00 2009-11-14 17:53:37.886 318 13156.29 546.81 57047.94 88888.00 2009-11-14 17:53:38.886 318 13156.94 546.44 57047.82 88888.00 2009-11-14 17:53:39.886 318 13156.29 546.94 57047.57 88888.00 2009-11-14 17:53:40.886 318 13156.55 547.06 57048.31 88888.00 2009-11-14 17:53:41.886 318 13156.55 547.06 57047.82 88888.00 2009-11-14 17:53:42.886 318 13156.68 546.81 57047.45 88888.00 2009-11-14 17:53:43.886 318 13157.33 546.94 57048.19 88888.00 2009-11-14 17:53:44.886 318 13156.81 546.94 57048.19 88888.00 2009-11-14 17:53:45.886 318 13156.81 546.81 57048.19 88888.00 2009-11-14 17:53:46.886 318 13156.55 546.69 57047.21 88888.00 2009-11-14 17:53:47.886 318 13156.81 546.94 57047.82 88888.00 2009-11-14 17:53:48.886 318 13157.33 546.94 57047.57 88888.00 2009-11-14 17:53:49.886 318 13157.20 546.81 57047.45 88888.00 2009-11-14 17:53:50.886 318 13156.81 546.44 57047.33 88888.00 2009-11-14 17:53:51.886 318 13156.55 546.81 57047.94 88888.00 2009-11-14 17:53:52.886 318 13156.55 546.57 57048.19 88888.00 2009-11-14 17:53:53.886 318 13157.07 546.94 57047.94 88888.00 2009-11-14 17:53:54.886 318 13157.33 546.44 57047.82 88888.00 2009-11-14 17:53:55.886 318 13157.33 546.57 57048.31 88888.00 2009-11-14 17:53:56.886 318 13157.33 546.57 57047.94 88888.00 2009-11-14 17:53:57.886 318 13157.07 546.20 57047.82 88888.00 2009-11-14 17:53:58.886 318 13157.72 547.19 57048.06 88888.00 2009-11-14 17:53:59.886 318 13156.94 546.07 57047.21 88888.00 2009-11-14 17:54:00.886 318 13157.59 546.57 57048.31 88888.00 2009-11-14 17:54:01.886 318 13157.85 546.69 57047.57 88888.00 2009-11-14 17:54:02.886 318 13157.33 546.81 57047.94 88888.00 2009-11-14 17:54:03.886 318 13157.07 546.32 57047.82 88888.00 2009-11-14 17:54:04.886 318 13157.72 546.57 57047.70 88888.00 2009-11-14 17:54:05.886 318 13157.72 546.94 57047.82 88888.00 2009-11-14 17:54:06.886 318 13156.94 546.44 57048.19 88888.00 2009-11-14 17:54:07.886 318 13156.68 546.20 57047.94 88888.00 2009-11-14 17:54:08.886 318 13157.46 546.07 57047.94 88888.00 2009-11-14 17:54:09.886 318 13157.46 545.95 57047.70 88888.00 2009-11-14 17:54:10.886 318 13157.20 545.95 57047.94 88888.00 2009-11-14 17:54:11.886 318 13157.07 545.82 57047.70 88888.00 2009-11-14 17:54:12.886 318 13157.20 546.44 57048.31 88888.00 2009-11-14 17:54:13.886 318 13157.33 546.44 57047.94 88888.00 2009-11-14 17:54:14.886 318 13157.33 545.82 57047.57 88888.00 2009-11-14 17:54:15.886 318 13156.68 545.70 57048.19 88888.00 2009-11-14 17:54:16.886 318 13156.94 545.58 57047.70 88888.00 2009-11-14 17:54:17.886 318 13157.07 545.95 57047.45 88888.00 2009-11-14 17:54:18.886 318 13157.33 546.07 57047.70 88888.00 2009-11-14 17:54:19.886 318 13157.07 545.20 57047.57 88888.00 2009-11-14 17:54:20.886 318 13156.29 545.58 57047.94 88888.00 2009-11-14 17:54:21.886 318 13157.07 545.70 57047.82 88888.00 2009-11-14 17:54:22.886 318 13156.81 545.82 57047.82 88888.00 2009-11-14 17:54:23.886 318 13156.16 546.32 57048.06 88888.00 2009-11-14 17:54:24.886 318 13156.81 544.83 57047.09 88888.00 2009-11-14 17:54:25.886 318 13156.94 546.07 57048.06 88888.00 2009-11-14 17:54:26.886 318 13157.20 545.33 57048.31 88888.00 2009-11-14 17:54:27.886 318 13156.55 545.70 57047.94 88888.00 2009-11-14 17:54:28.886 318 13156.94 545.45 57047.94 88888.00 2009-11-14 17:54:29.886 318 13157.07 545.45 57048.68 88888.00 2009-11-14 17:54:30.886 318 13156.81 545.08 57047.09 88888.00 2009-11-14 17:54:31.886 318 13156.55 545.33 57047.70 88888.00 2009-11-14 17:54:32.886 318 13156.94 545.58 57047.94 88888.00 2009-11-14 17:54:33.886 318 13156.94 545.08 57047.70 88888.00 2009-11-14 17:54:34.886 318 13156.55 545.20 57047.57 88888.00 2009-11-14 17:54:35.886 318 13157.33 545.82 57047.94 88888.00 2009-11-14 17:54:36.886 318 13157.46 545.33 57047.82 88888.00 2009-11-14 17:54:37.886 318 13156.42 545.33 57047.45 88888.00 2009-11-14 17:54:38.886 318 13156.42 544.96 57047.33 88888.00 2009-11-14 17:54:39.886 318 13156.55 545.95 57047.57 88888.00 2009-11-14 17:54:40.886 318 13156.55 545.20 57047.45 88888.00 2009-11-14 17:54:41.886 318 13156.68 545.08 57047.33 88888.00 2009-11-14 17:54:42.886 318 13156.55 545.20 57047.94 88888.00 2009-11-14 17:54:43.886 318 13157.07 544.46 57047.82 88888.00 2009-11-14 17:54:44.886 318 13157.20 545.45 57047.57 88888.00 2009-11-14 17:54:45.886 318 13157.20 544.96 57047.45 88888.00 2009-11-14 17:54:46.886 318 13156.42 544.46 57047.94 88888.00 2009-11-14 17:54:47.886 318 13156.42 544.83 57047.82 88888.00 2009-11-14 17:54:48.886 318 13157.07 545.08 57047.70 88888.00 2009-11-14 17:54:49.886 318 13156.94 544.46 57047.57 88888.00 2009-11-14 17:54:50.886 318 13156.55 544.83 57047.57 88888.00 2009-11-14 17:54:51.886 318 13157.33 544.96 57048.19 88888.00 2009-11-14 17:54:52.886 318 13155.90 544.21 57048.55 88888.00 2009-11-14 17:54:53.886 318 13156.29 545.33 57047.82 88888.00 2009-11-14 17:54:54.886 318 13156.42 544.96 57047.94 88888.00 2009-11-14 17:54:55.886 318 13156.94 545.08 57047.82 88888.00 2009-11-14 17:54:56.886 318 13156.81 544.96 57047.82 88888.00 2009-11-14 17:54:57.886 318 13157.20 544.71 57047.33 88888.00 2009-11-14 17:54:58.886 318 13155.90 544.59 57047.70 88888.00 2009-11-14 17:54:59.886 318 13156.55 544.96 57047.94 88888.00 2009-11-14 17:55:00.886 318 13157.07 544.96 57047.57 88888.00 2009-11-14 17:55:01.886 318 13156.68 544.71 57047.94 88888.00 2009-11-14 17:55:02.886 318 13156.68 544.71 57048.06 88888.00 2009-11-14 17:55:03.886 318 13156.81 544.59 57047.09 88888.00 2009-11-14 17:55:04.886 318 13156.55 544.96 57047.57 88888.00 2009-11-14 17:55:05.886 318 13156.68 545.08 57047.94 88888.00 2009-11-14 17:55:06.886 318 13156.81 544.83 57047.94 88888.00 2009-11-14 17:55:07.886 318 13157.46 545.20 57047.45 88888.00 2009-11-14 17:55:08.886 318 13156.68 544.96 57048.06 88888.00 2009-11-14 17:55:09.886 318 13156.16 545.33 57048.55 88888.00 2009-11-14 17:55:10.886 318 13156.81 544.46 57047.82 88888.00 2009-11-14 17:55:11.886 318 13156.68 544.83 57047.57 88888.00 2009-11-14 17:55:12.886 318 13156.81 545.33 57047.57 88888.00 2009-11-14 17:55:13.886 318 13156.81 545.20 57047.45 88888.00 2009-11-14 17:55:14.886 318 13155.25 545.08 57046.84 88888.00 2009-11-14 17:55:15.886 318 13156.42 545.08 57047.21 88888.00 2009-11-14 17:55:16.886 318 13156.42 544.59 57047.57 88888.00 2009-11-14 17:55:17.886 318 13156.68 544.59 57047.82 88888.00 2009-11-14 17:55:18.886 318 13156.42 545.58 57047.70 88888.00 2009-11-14 17:55:19.886 318 13155.90 545.33 57047.57 88888.00 2009-11-14 17:55:20.886 318 13155.90 545.82 57047.57 88888.00 2009-11-14 17:55:21.886 318 13156.55 545.45 57047.70 88888.00 2009-11-14 17:55:22.886 318 13156.68 544.71 57048.06 88888.00 2009-11-14 17:55:23.886 318 13156.03 544.71 57047.94 88888.00 2009-11-14 17:55:24.886 318 13156.42 545.58 57047.57 88888.00 2009-11-14 17:55:25.886 318 13156.29 545.45 57047.82 88888.00 2009-11-14 17:55:26.886 318 13156.55 545.58 57047.33 88888.00 2009-11-14 17:55:27.886 318 13156.42 545.70 57047.70 88888.00 2009-11-14 17:55:28.886 318 13155.90 544.71 57047.70 88888.00 2009-11-14 17:55:29.886 318 13155.64 545.20 57046.72 88888.00 2009-11-14 17:55:30.886 318 13155.90 545.45 57047.82 88888.00 2009-11-14 17:55:31.886 318 13155.77 545.45 57047.09 88888.00 2009-11-14 17:55:32.886 318 13155.64 545.82 57047.57 88888.00 2009-11-14 17:55:33.886 318 13155.64 545.33 57047.94 88888.00 2009-11-14 17:55:34.886 318 13155.64 545.58 57047.57 88888.00 2009-11-14 17:55:35.886 318 13156.16 545.58 57047.82 88888.00 2009-11-14 17:55:36.886 318 13155.77 545.70 57047.94 88888.00 2009-11-14 17:55:37.886 318 13155.77 545.45 57047.70 88888.00 2009-11-14 17:55:38.886 318 13155.77 545.58 57047.45 88888.00 2009-11-14 17:55:39.886 318 13155.12 545.70 57047.70 88888.00 2009-11-14 17:55:40.886 318 13155.51 545.08 57048.43 88888.00 2009-11-14 17:55:41.886 318 13156.03 545.58 57048.31 88888.00 2009-11-14 17:55:42.886 318 13155.25 546.07 57047.45 88888.00 2009-11-14 17:55:43.886 318 13155.51 545.82 57047.45 88888.00 2009-11-14 17:55:44.886 318 13155.90 545.45 57048.06 88888.00 2009-11-14 17:55:45.886 318 13155.51 545.95 57048.19 88888.00 2009-11-14 17:55:46.886 318 13155.77 544.96 57047.57 88888.00 2009-11-14 17:55:47.886 318 13155.25 545.82 57047.70 88888.00 2009-11-14 17:55:48.886 318 13155.77 545.20 57047.57 88888.00 2009-11-14 17:55:49.886 318 13154.47 545.70 57047.94 88888.00 2009-11-14 17:55:50.886 318 13155.77 545.33 57047.57 88888.00 2009-11-14 17:55:51.886 318 13155.64 545.33 57048.19 88888.00 2009-11-14 17:55:52.886 318 13155.77 545.45 57047.70 88888.00 2009-11-14 17:55:53.886 318 13155.77 545.33 57048.06 88888.00 2009-11-14 17:55:54.886 318 13154.73 545.95 57047.33 88888.00 2009-11-14 17:55:55.886 318 13155.12 545.45 57047.45 88888.00 2009-11-14 17:55:56.886 318 13155.12 545.82 57046.96 88888.00 2009-11-14 17:55:57.886 318 13154.99 545.20 57047.82 88888.00 2009-11-14 17:55:58.886 318 13155.64 545.70 57047.21 88888.00 2009-11-14 17:55:59.886 318 13154.86 545.70 57047.45 88888.00 2009-11-14 17:56:00.886 318 13154.60 545.82 57047.33 88888.00 2009-11-14 17:56:01.886 318 13155.25 544.71 57047.09 88888.00 2009-11-14 17:56:02.886 318 13155.25 545.58 57047.21 88888.00 2009-11-14 17:56:03.886 318 13155.51 544.83 57047.70 88888.00 2009-11-14 17:56:04.886 318 13154.86 544.83 57047.82 88888.00 2009-11-14 17:56:05.886 318 13155.25 545.33 57047.70 88888.00 2009-11-14 17:56:06.886 318 13155.38 544.96 57047.21 88888.00 2009-11-14 17:56:07.886 318 13154.99 545.33 57047.57 88888.00 2009-11-14 17:56:08.886 318 13155.12 545.20 57047.70 88888.00 2009-11-14 17:56:09.886 318 13154.99 544.96 57047.57 88888.00 2009-11-14 17:56:10.886 318 13154.73 544.83 57047.70 88888.00 2009-11-14 17:56:11.886 318 13155.38 544.71 57047.57 88888.00 2009-11-14 17:56:12.886 318 13154.73 544.34 57046.96 88888.00 2009-11-14 17:56:13.886 318 13155.12 544.34 57047.45 88888.00 2009-11-14 17:56:14.886 318 13155.38 544.21 57047.33 88888.00 2009-11-14 17:56:15.886 318 13155.25 544.46 57046.72 88888.00 2009-11-14 17:56:16.886 318 13155.12 544.34 57047.70 88888.00 2009-11-14 17:56:17.886 318 13155.51 544.21 57046.96 88888.00 2009-11-14 17:56:18.886 318 13155.51 544.59 57047.82 88888.00 2009-11-14 17:56:19.886 318 13155.51 544.71 57047.70 88888.00 2009-11-14 17:56:20.886 318 13155.77 543.72 57047.21 88888.00 2009-11-14 17:56:21.886 318 13154.99 544.71 57047.09 88888.00 2009-11-14 17:56:22.886 318 13155.64 544.83 57048.31 88888.00 2009-11-14 17:56:23.886 318 13155.38 544.46 57048.06 88888.00 2009-11-14 17:56:24.886 318 13155.64 544.71 57047.21 88888.00 2009-11-14 17:56:25.886 318 13155.90 544.34 57047.94 88888.00 2009-11-14 17:56:26.886 318 13156.03 543.35 57047.45 88888.00 2009-11-14 17:56:27.886 318 13155.25 543.84 57047.70 88888.00 2009-11-14 17:56:28.886 318 13155.64 544.09 57047.57 88888.00 2009-11-14 17:56:29.886 318 13156.29 544.46 57047.94 88888.00 2009-11-14 17:56:30.886 318 13155.64 543.84 57047.57 88888.00 2009-11-14 17:56:31.886 318 13155.64 543.97 57047.33 88888.00 2009-11-14 17:56:32.886 318 13155.64 544.46 57047.21 88888.00 2009-11-14 17:56:33.886 318 13156.16 544.34 57047.33 88888.00 2009-11-14 17:56:34.886 318 13155.77 543.84 57047.94 88888.00 2009-11-14 17:56:35.886 318 13156.29 544.09 57047.70 88888.00 2009-11-14 17:56:36.886 318 13156.03 544.09 57046.96 88888.00 2009-11-14 17:56:37.886 318 13155.77 543.84 57047.70 88888.00 2009-11-14 17:56:38.886 318 13156.29 542.85 57047.82 88888.00 2009-11-14 17:56:39.886 318 13156.03 543.84 57047.33 88888.00 2009-11-14 17:56:40.886 318 13155.64 544.21 57047.45 88888.00 2009-11-14 17:56:41.886 318 13156.29 543.72 57047.70 88888.00 2009-11-14 17:56:42.886 318 13155.90 543.47 57047.57 88888.00 2009-11-14 17:56:43.886 318 13156.03 543.22 57047.82 88888.00 2009-11-14 17:56:44.886 318 13156.68 543.84 57047.45 88888.00 2009-11-14 17:56:45.886 318 13156.29 542.85 57047.70 88888.00 2009-11-14 17:56:46.886 318 13155.90 543.84 57047.94 88888.00 2009-11-14 17:56:47.886 318 13156.55 543.35 57047.57 88888.00 2009-11-14 17:56:48.886 318 13156.16 543.59 57047.57 88888.00 2009-11-14 17:56:49.886 318 13156.55 542.98 57047.82 88888.00 2009-11-14 17:56:50.886 318 13156.42 542.98 57047.33 88888.00 2009-11-14 17:56:51.886 318 13155.77 543.59 57047.33 88888.00 2009-11-14 17:56:52.886 318 13156.42 543.47 57048.43 88888.00 2009-11-14 17:56:53.886 318 13156.42 542.36 57047.70 88888.00 2009-11-14 17:56:54.886 318 13155.64 542.11 57048.19 88888.00 2009-11-14 17:56:55.886 318 13156.29 543.59 57047.82 88888.00 2009-11-14 17:56:56.886 318 13157.07 543.59 57047.94 88888.00 2009-11-14 17:56:57.886 318 13156.55 543.59 57047.82 88888.00 2009-11-14 17:56:58.886 318 13156.42 543.10 57048.06 88888.00 2009-11-14 17:56:59.886 318 13155.77 542.73 57047.45 88888.00 2009-11-14 17:57:00.886 318 13156.29 543.35 57048.19 88888.00 2009-11-14 17:57:01.886 318 13156.55 543.35 57047.21 88888.00 2009-11-14 17:57:02.886 318 13156.68 543.10 57048.19 88888.00 2009-11-14 17:57:03.886 318 13156.16 543.22 57047.70 88888.00 2009-11-14 17:57:04.886 318 13155.77 542.85 57048.19 88888.00 2009-11-14 17:57:05.886 318 13156.94 542.98 57047.94 88888.00 2009-11-14 17:57:06.886 318 13156.68 542.48 57048.31 88888.00 2009-11-14 17:57:07.886 318 13156.42 543.22 57047.33 88888.00 2009-11-14 17:57:08.886 318 13156.42 543.47 57047.82 88888.00 2009-11-14 17:57:09.886 318 13156.68 543.47 57047.94 88888.00 2009-11-14 17:57:10.886 318 13156.55 542.73 57047.57 88888.00 2009-11-14 17:57:11.886 318 13156.81 543.22 57048.19 88888.00 2009-11-14 17:57:12.886 318 13156.55 542.73 57047.70 88888.00 2009-11-14 17:57:13.886 318 13156.16 542.73 57047.82 88888.00 2009-11-14 17:57:14.886 318 13156.81 543.59 57047.70 88888.00 2009-11-14 17:57:15.886 318 13155.90 543.35 57047.94 88888.00 2009-11-14 17:57:16.886 318 13156.81 542.98 57047.82 88888.00 2009-11-14 17:57:17.886 318 13156.68 542.48 57048.19 88888.00 2009-11-14 17:57:18.886 318 13156.29 542.98 57048.19 88888.00 2009-11-14 17:57:19.886 318 13157.33 543.10 57047.70 88888.00 2009-11-14 17:57:20.886 318 13156.81 542.85 57047.82 88888.00 2009-11-14 17:57:21.886 318 13156.81 543.59 57048.68 88888.00 2009-11-14 17:57:22.886 318 13156.94 543.59 57048.06 88888.00 2009-11-14 17:57:23.886 318 13157.46 543.47 57048.31 88888.00 2009-11-14 17:57:24.886 318 13156.94 542.60 57048.19 88888.00 2009-11-14 17:57:25.886 318 13157.46 543.10 57048.43 88888.00 2009-11-14 17:57:26.886 318 13157.07 543.22 57047.70 88888.00 2009-11-14 17:57:27.886 318 13157.72 543.35 57047.94 88888.00 2009-11-14 17:57:28.886 318 13156.81 543.10 57048.80 88888.00 2009-11-14 17:57:29.886 318 13157.33 543.10 57047.82 88888.00 2009-11-14 17:57:30.886 318 13156.94 543.72 57048.06 88888.00 2009-11-14 17:57:31.886 318 13157.72 543.84 57048.19 88888.00 2009-11-14 17:57:32.886 318 13156.81 543.47 57047.70 88888.00 2009-11-14 17:57:33.886 318 13156.55 543.47 57047.82 88888.00 2009-11-14 17:57:34.886 318 13157.46 543.22 57048.43 88888.00 2009-11-14 17:57:35.886 318 13156.42 542.98 57048.43 88888.00 2009-11-14 17:57:36.886 318 13156.55 543.59 57048.31 88888.00 2009-11-14 17:57:37.886 318 13156.55 543.22 57048.19 88888.00 2009-11-14 17:57:38.886 318 13157.72 543.22 57048.06 88888.00 2009-11-14 17:57:39.886 318 13156.55 543.35 57047.82 88888.00 2009-11-14 17:57:40.886 318 13156.81 542.85 57048.31 88888.00 2009-11-14 17:57:41.886 318 13157.20 543.97 57047.70 88888.00 2009-11-14 17:57:42.886 318 13156.55 543.35 57047.82 88888.00 2009-11-14 17:57:43.886 318 13156.94 543.84 57047.70 88888.00 2009-11-14 17:57:44.886 318 13156.68 543.47 57048.19 88888.00 2009-11-14 17:57:45.886 318 13156.55 542.98 57048.19 88888.00 2009-11-14 17:57:46.886 318 13156.42 543.22 57047.45 88888.00 2009-11-14 17:57:47.886 318 13157.46 542.98 57047.82 88888.00 2009-11-14 17:57:48.886 318 13156.81 542.98 57047.82 88888.00 2009-11-14 17:57:49.886 318 13156.42 543.22 57047.82 88888.00 2009-11-14 17:57:50.886 318 13157.20 543.59 57047.70 88888.00 2009-11-14 17:57:51.886 318 13156.94 543.35 57048.55 88888.00 2009-11-14 17:57:52.886 318 13156.94 543.35 57047.94 88888.00 2009-11-14 17:57:53.886 318 13157.20 543.10 57047.45 88888.00 2009-11-14 17:57:54.886 318 13156.68 543.10 57048.06 88888.00 2009-11-14 17:57:55.886 318 13156.94 543.35 57047.21 88888.00 2009-11-14 17:57:56.886 318 13156.29 543.84 57048.31 88888.00 2009-11-14 17:57:57.886 318 13157.33 543.35 57048.31 88888.00 2009-11-14 17:57:58.886 318 13157.20 543.72 57048.55 88888.00 2009-11-14 17:57:59.886 318 13156.16 543.59 57048.06 88888.00 2009-11-14 17:58:00.886 318 13156.29 543.47 57047.82 88888.00 2009-11-14 17:58:01.886 318 13156.42 543.72 57047.70 88888.00 2009-11-14 17:58:02.886 318 13156.68 543.22 57048.06 88888.00 2009-11-14 17:58:03.886 318 13156.68 543.22 57048.19 88888.00 2009-11-14 17:58:04.886 318 13156.68 543.35 57047.57 88888.00 2009-11-14 17:58:05.886 318 13155.77 543.22 57047.45 88888.00 2009-11-14 17:58:06.886 318 13156.03 544.09 57047.57 88888.00 2009-11-14 17:58:07.886 318 13155.77 543.35 57047.70 88888.00 2009-11-14 17:58:08.886 318 13156.68 543.22 57048.43 88888.00 2009-11-14 17:58:09.886 318 13156.94 544.09 57048.06 88888.00 2009-11-14 17:58:10.886 318 13155.90 543.22 57048.06 88888.00 2009-11-14 17:58:11.886 318 13156.81 543.35 57047.94 88888.00 2009-11-14 17:58:12.886 318 13157.07 543.59 57047.70 88888.00 2009-11-14 17:58:13.886 318 13156.42 543.84 57047.94 88888.00 2009-11-14 17:58:14.886 318 13156.29 543.35 57047.57 88888.00 2009-11-14 17:58:15.886 318 13156.16 543.72 57047.45 88888.00 2009-11-14 17:58:16.886 318 13157.07 542.60 57048.43 88888.00 2009-11-14 17:58:17.886 318 13156.29 543.72 57047.45 88888.00 2009-11-14 17:58:18.886 318 13156.03 543.72 57047.82 88888.00 2009-11-14 17:58:19.886 318 13156.68 543.72 57048.80 88888.00 2009-11-14 17:58:20.886 318 13156.68 543.97 57048.19 88888.00 2009-11-14 17:58:21.886 318 13157.07 543.72 57048.55 88888.00 2009-11-14 17:58:22.886 318 13156.68 543.47 57048.43 88888.00 2009-11-14 17:58:23.886 318 13156.55 543.22 57047.45 88888.00 2009-11-14 17:58:24.886 318 13156.94 543.97 57047.94 88888.00 2009-11-14 17:58:25.886 318 13156.55 542.73 57048.06 88888.00 2009-11-14 17:58:26.886 318 13156.81 542.85 57047.94 88888.00 2009-11-14 17:58:27.886 318 13157.07 543.10 57047.45 88888.00 2009-11-14 17:58:28.886 318 13156.55 543.35 57047.94 88888.00 2009-11-14 17:58:29.886 318 13156.94 542.73 57047.57 88888.00 2009-11-14 17:58:30.886 318 13157.07 543.10 57047.94 88888.00 2009-11-14 17:58:31.886 318 13156.42 542.60 57047.82 88888.00 2009-11-14 17:58:32.886 318 13156.94 543.10 57047.45 88888.00 2009-11-14 17:58:33.886 318 13156.94 542.98 57047.21 88888.00 2009-11-14 17:58:34.886 318 13157.20 542.48 57047.09 88888.00 2009-11-14 17:58:35.886 318 13155.64 542.85 57047.45 88888.00 2009-11-14 17:58:36.886 318 13156.68 542.48 57047.33 88888.00 2009-11-14 17:58:37.886 318 13156.42 542.98 57047.21 88888.00 2009-11-14 17:58:38.886 318 13157.07 543.47 57047.45 88888.00 2009-11-14 17:58:39.886 318 13156.55 543.10 57047.82 88888.00 2009-11-14 17:58:40.886 318 13157.20 542.73 57048.06 88888.00 2009-11-14 17:58:41.886 318 13156.94 542.98 57047.09 88888.00 2009-11-14 17:58:42.886 318 13156.81 542.73 57047.33 88888.00 2009-11-14 17:58:43.886 318 13156.81 542.60 57047.70 88888.00 2009-11-14 17:58:44.886 318 13157.07 542.85 57047.94 88888.00 2009-11-14 17:58:45.886 318 13156.81 542.60 57046.72 88888.00 2009-11-14 17:58:46.886 318 13156.81 542.85 57047.21 88888.00 2009-11-14 17:58:47.886 318 13156.68 542.36 57048.43 88888.00 2009-11-14 17:58:48.886 318 13157.20 542.48 57048.06 88888.00 2009-11-14 17:58:49.886 318 13157.33 542.23 57047.45 88888.00 2009-11-14 17:58:50.886 318 13156.68 542.36 57047.09 88888.00 2009-11-14 17:58:51.886 318 13156.55 542.73 57047.21 88888.00 2009-11-14 17:58:52.886 318 13156.55 542.85 57047.45 88888.00 2009-11-14 17:58:53.886 318 13156.94 542.60 57047.82 88888.00 2009-11-14 17:58:54.886 318 13157.07 541.98 57047.82 88888.00 2009-11-14 17:58:55.886 318 13156.81 543.10 57047.57 88888.00 2009-11-14 17:58:56.886 318 13156.68 542.85 57047.57 88888.00 2009-11-14 17:58:57.886 318 13156.68 542.73 57047.33 88888.00 2009-11-14 17:58:58.886 318 13157.20 542.60 57047.33 88888.00 2009-11-14 17:58:59.886 318 13157.46 542.85 57047.21 88888.00 2009-11-14 17:59:00.886 318 13157.07 543.22 57047.45 88888.00 2009-11-14 17:59:01.886 318 13156.68 542.48 57047.70 88888.00 2009-11-14 17:59:02.886 318 13156.94 542.73 57047.21 88888.00 2009-11-14 17:59:03.886 318 13156.81 543.10 57046.72 88888.00 2009-11-14 17:59:04.886 318 13156.81 542.36 57046.84 88888.00 2009-11-14 17:59:05.886 318 13157.07 542.48 57047.21 88888.00 2009-11-14 17:59:06.886 318 13157.46 542.48 57047.09 88888.00 2009-11-14 17:59:07.886 318 13157.46 542.48 57047.09 88888.00 2009-11-14 17:59:08.886 318 13157.07 542.48 57047.57 88888.00 2009-11-14 17:59:09.886 318 13157.72 542.36 57046.72 88888.00 2009-11-14 17:59:10.886 318 13156.81 542.36 57046.84 88888.00 2009-11-14 17:59:11.886 318 13157.20 542.48 57047.33 88888.00 2009-11-14 17:59:12.886 318 13157.20 542.36 57047.33 88888.00 2009-11-14 17:59:13.886 318 13157.72 541.86 57046.96 88888.00 2009-11-14 17:59:14.886 318 13157.07 541.98 57047.45 88888.00 2009-11-14 17:59:15.886 318 13156.68 542.60 57046.72 88888.00 2009-11-14 17:59:16.886 318 13156.94 542.36 57047.57 88888.00 2009-11-14 17:59:17.886 318 13156.94 542.23 57047.70 88888.00 2009-11-14 17:59:18.886 318 13157.33 541.74 57047.09 88888.00 2009-11-14 17:59:19.886 318 13157.72 542.23 57046.96 88888.00 2009-11-14 17:59:20.886 318 13157.59 542.48 57046.72 88888.00 2009-11-14 17:59:21.886 318 13157.46 542.23 57047.33 88888.00 2009-11-14 17:59:22.886 318 13156.81 543.35 57047.57 88888.00 2009-11-14 17:59:23.886 318 13157.33 541.86 57047.21 88888.00 2009-11-14 17:59:24.886 318 13156.81 542.11 57047.70 88888.00 2009-11-14 17:59:25.886 318 13156.81 542.73 57047.45 88888.00 2009-11-14 17:59:26.886 318 13156.42 542.36 57047.57 88888.00 2009-11-14 17:59:27.886 318 13157.20 541.86 57046.72 88888.00 2009-11-14 17:59:28.886 318 13157.07 541.98 57047.45 88888.00 2009-11-14 17:59:29.886 318 13157.98 542.73 57048.19 88888.00 2009-11-14 17:59:30.886 318 13156.68 542.11 57046.84 88888.00 2009-11-14 17:59:31.886 318 13157.20 541.74 57047.70 88888.00 2009-11-14 17:59:32.886 318 13157.07 542.23 57047.45 88888.00 2009-11-14 17:59:33.886 318 13157.07 541.86 57047.09 88888.00 2009-11-14 17:59:34.886 318 13157.33 542.36 57047.21 88888.00 2009-11-14 17:59:35.886 318 13156.55 541.98 57047.45 88888.00 2009-11-14 17:59:36.886 318 13156.94 542.36 57047.33 88888.00 2009-11-14 17:59:37.886 318 13156.81 542.73 57047.70 88888.00 2009-11-14 17:59:38.886 318 13156.81 541.98 57047.57 88888.00 2009-11-14 17:59:39.886 318 13156.81 542.36 57047.09 88888.00 2009-11-14 17:59:40.886 318 13156.94 541.86 57047.21 88888.00 2009-11-14 17:59:41.886 318 13156.29 542.11 57047.33 88888.00 2009-11-14 17:59:42.886 318 13156.68 542.36 57047.82 88888.00 2009-11-14 17:59:43.886 318 13156.42 542.11 57047.21 88888.00 2009-11-14 17:59:44.886 318 13155.77 542.36 57047.70 88888.00 2009-11-14 17:59:45.886 318 13156.29 542.11 57047.45 88888.00 2009-11-14 17:59:46.886 318 13155.90 542.11 57047.33 88888.00 2009-11-14 17:59:47.886 318 13156.42 542.36 57047.57 88888.00 2009-11-14 17:59:48.886 318 13155.77 542.23 57047.45 88888.00 2009-11-14 17:59:49.886 318 13156.29 541.74 57047.94 88888.00 2009-11-14 17:59:50.886 318 13156.94 541.74 57047.09 88888.00 2009-11-14 17:59:51.886 318 13157.20 541.86 57047.57 88888.00 2009-11-14 17:59:52.886 318 13156.68 541.86 57046.96 88888.00 2009-11-14 17:59:53.886 318 13156.68 541.61 57047.82 88888.00 2009-11-14 17:59:54.886 318 13156.81 541.86 57047.82 88888.00 2009-11-14 17:59:55.886 318 13156.16 541.61 57047.09 88888.00 2009-11-14 18:00:00.886 318 13155.64 541.74 57046.72 88888.00 2009-11-14 18:00:01.886 318 13156.29 541.98 57047.70 88888.00 2009-11-14 18:00:02.886 318 13156.29 541.49 57046.96 88888.00 2009-11-14 18:00:03.886 318 13156.68 542.85 57047.33 88888.00 2009-11-14 18:00:04.886 318 13156.68 541.61 57047.57 88888.00 2009-11-14 18:00:05.886 318 13156.68 541.49 57047.45 88888.00 2009-11-14 18:00:06.886 318 13156.03 541.86 57047.57 88888.00 2009-11-14 18:00:07.886 318 13155.90 541.49 57047.57 88888.00 2009-11-14 18:00:08.886 318 13155.77 540.99 57047.57 88888.00 2009-11-14 18:00:09.886 318 13156.29 541.61 57046.72 88888.00 2009-11-14 18:00:10.886 318 13155.64 541.74 57047.21 88888.00 2009-11-14 18:00:11.886 318 13155.64 541.24 57047.21 88888.00 2009-11-14 18:00:12.886 318 13156.55 541.24 57046.84 88888.00 2009-11-14 18:00:13.886 318 13156.55 541.24 57046.96 88888.00 2009-11-14 18:00:14.886 318 13156.29 541.12 57047.45 88888.00 2009-11-14 18:00:15.886 318 13155.77 540.75 57046.96 88888.00 2009-11-14 18:00:16.886 318 13156.42 541.12 57047.33 88888.00 2009-11-14 18:00:17.886 318 13155.77 541.36 57047.45 88888.00 2009-11-14 18:00:18.886 318 13155.64 541.12 57047.70 88888.00 2009-11-14 18:00:19.886 318 13156.16 540.50 57046.96 88888.00 2009-11-14 18:00:20.886 318 13156.29 541.36 57047.21 88888.00 2009-11-14 18:00:21.886 318 13155.90 541.12 57047.82 88888.00 2009-11-14 18:00:22.886 318 13156.29 540.75 57047.45 88888.00 2009-11-14 18:00:23.886 318 13155.77 540.75 57047.45 88888.00 2009-11-14 18:00:24.886 318 13155.77 540.75 57046.84 88888.00 2009-11-14 18:00:25.886 318 13156.16 541.24 57046.96 88888.00 2009-11-14 18:00:26.886 318 13156.42 540.99 57047.09 88888.00 2009-11-14 18:00:27.886 318 13155.77 540.13 57046.96 88888.00 2009-11-14 18:00:29.886 318 13155.77 540.87 57046.96 88888.00 2009-11-14 18:00:30.886 318 13156.16 540.50 57047.57 88888.00 2009-11-14 18:00:31.886 318 13156.16 541.12 57046.96 88888.00 2009-11-14 18:00:32.886 318 13155.77 540.37 57047.33 88888.00 2009-11-14 18:00:33.886 318 13156.03 540.87 57047.70 88888.00 2009-11-14 18:00:34.886 318 13155.77 540.62 57047.21 88888.00 2009-11-14 18:00:35.886 318 13156.03 540.75 57047.33 88888.00 2009-11-14 18:00:36.886 318 13155.90 540.99 57047.82 88888.00 2009-11-14 18:00:37.886 318 13155.77 540.37 57046.35 88888.00 2009-11-14 18:00:38.886 318 13155.64 540.50 57047.33 88888.00 2009-11-14 18:00:39.886 318 13155.12 540.75 57046.72 88888.00 2009-11-14 18:00:40.886 318 13155.77 540.87 57047.57 88888.00 2009-11-14 18:00:41.886 318 13156.29 541.12 57046.96 88888.00 2009-11-14 18:00:42.886 318 13156.16 540.87 57046.72 88888.00 2009-11-14 18:00:43.886 318 13155.90 540.75 57047.33 88888.00 2009-11-14 18:00:44.886 318 13156.16 540.37 57046.60 88888.00 2009-11-14 18:00:45.886 318 13155.64 540.87 57047.33 88888.00 2009-11-14 18:00:46.886 318 13155.77 540.25 57046.96 88888.00 2009-11-14 18:00:47.886 318 13155.77 540.50 57046.72 88888.00 2009-11-14 18:00:48.886 318 13156.42 541.49 57047.09 88888.00 2009-11-14 18:00:49.886 318 13156.03 540.62 57046.96 88888.00 2009-11-14 18:00:50.886 318 13155.77 540.87 57047.57 88888.00 2009-11-14 18:00:51.886 318 13156.03 540.00 57047.33 88888.00 2009-11-14 18:00:52.886 318 13156.16 540.62 57047.33 88888.00 2009-11-14 18:00:53.885 318 13156.16 540.13 57046.60 88888.00 2009-11-14 18:00:54.885 318 13155.77 540.00 57046.84 88888.00 2009-11-14 18:00:55.885 318 13155.64 540.50 57046.35 88888.00 2009-11-14 18:00:56.885 318 13156.03 540.50 57047.57 88888.00 2009-11-14 18:00:57.885 318 13155.51 540.50 57046.11 88888.00 2009-11-14 18:00:58.885 318 13156.03 540.62 57046.84 88888.00 2009-11-14 18:00:59.885 318 13156.16 540.75 57047.57 88888.00 2009-11-14 18:01:00.885 318 13155.64 540.75 57046.84 88888.00 2009-11-14 18:01:01.885 318 13155.90 541.86 57047.45 88888.00 2009-11-14 18:01:02.885 318 13155.64 540.37 57046.60 88888.00 2009-11-14 18:01:03.885 318 13156.29 540.37 57046.84 88888.00 2009-11-14 18:01:04.885 318 13155.25 540.62 57047.57 88888.00 2009-11-14 18:01:05.885 318 13155.38 540.87 57046.47 88888.00 2009-11-14 18:01:06.885 318 13155.12 540.00 57047.45 88888.00 2009-11-14 18:01:07.885 318 13155.90 540.50 57047.09 88888.00 2009-11-14 18:01:08.885 318 13155.64 540.75 57047.21 88888.00 2009-11-14 18:01:09.885 318 13155.38 540.62 57047.21 88888.00 2009-11-14 18:01:10.885 318 13155.77 540.50 57046.96 88888.00 2009-11-14 18:01:11.885 318 13155.25 540.13 57046.84 88888.00 2009-11-14 18:01:12.885 318 13155.51 541.36 57046.60 88888.00 2009-11-14 18:01:13.885 318 13155.90 540.75 57046.84 88888.00 2009-11-14 18:01:14.885 318 13155.90 540.62 57046.47 88888.00 2009-11-14 18:01:15.885 318 13155.38 541.49 57047.09 88888.00 2009-11-14 18:01:16.885 318 13155.90 540.99 57046.60 88888.00 2009-11-14 18:01:17.885 318 13156.16 541.24 57047.33 88888.00 2009-11-14 18:01:18.885 318 13155.38 541.24 57046.35 88888.00 2009-11-14 18:01:19.885 318 13155.90 540.75 57046.23 88888.00 2009-11-14 18:01:20.885 318 13155.12 540.62 57046.11 88888.00 2009-11-14 18:01:21.885 318 13156.42 540.50 57046.23 88888.00 2009-11-14 18:01:22.885 318 13155.77 541.12 57046.72 88888.00 2009-11-14 18:01:23.885 318 13155.38 541.12 57046.47 88888.00 2009-11-14 18:01:24.885 318 13155.51 541.12 57046.11 88888.00 2009-11-14 18:01:25.885 318 13155.25 540.87 57047.21 88888.00 2009-11-14 18:01:26.885 318 13155.64 541.36 57046.96 88888.00 2009-11-14 18:01:27.885 318 13155.90 540.75 57046.60 88888.00 2009-11-14 18:01:28.885 318 13155.38 541.36 57046.23 88888.00 2009-11-14 18:01:29.885 318 13155.64 541.24 57046.84 88888.00 2009-11-14 18:01:30.885 318 13154.60 541.24 57046.60 88888.00 2009-11-14 18:01:31.885 318 13155.38 541.36 57046.60 88888.00 2009-11-14 18:01:32.885 318 13155.90 540.99 57046.35 88888.00 2009-11-14 18:01:33.885 318 13155.64 541.12 57046.84 88888.00 2009-11-14 18:01:34.885 318 13156.29 540.99 57046.23 88888.00 2009-11-14 18:01:35.885 318 13155.51 541.12 57046.72 88888.00 2009-11-14 18:01:36.885 318 13155.77 541.12 57046.47 88888.00 2009-11-14 18:01:37.885 318 13155.77 540.99 57046.96 88888.00 2009-11-14 18:01:38.885 318 13155.90 541.36 57046.96 88888.00 2009-11-14 18:01:39.885 318 13156.03 540.99 57046.47 88888.00 2009-11-14 18:01:40.885 318 13155.38 540.50 57047.09 88888.00 2009-11-14 18:01:41.885 318 13156.29 540.99 57046.60 88888.00 2009-11-14 18:01:42.885 318 13155.64 540.87 57046.47 88888.00 2009-11-14 18:01:43.885 318 13156.03 540.87 57046.47 88888.00 2009-11-14 18:01:44.885 318 13155.64 540.75 57046.96 88888.00 2009-11-14 18:01:45.885 318 13156.16 540.75 57046.72 88888.00 2009-11-14 18:01:46.885 318 13156.03 541.49 57046.35 88888.00 2009-11-14 18:01:47.885 318 13155.64 540.87 57046.72 88888.00 2009-11-14 18:01:48.885 318 13155.77 540.75 57046.96 88888.00 2009-11-14 18:01:49.885 318 13156.16 541.61 57047.09 88888.00 2009-11-14 18:01:50.885 318 13155.64 540.62 57047.09 88888.00 2009-11-14 18:01:51.885 318 13156.29 541.12 57046.84 88888.00 2009-11-14 18:01:52.885 318 13156.03 540.62 57046.47 88888.00 2009-11-14 18:01:53.885 318 13155.90 540.99 57046.72 88888.00 2009-11-14 18:01:54.885 318 13156.03 541.24 57047.57 88888.00 2009-11-14 18:01:55.885 318 13156.03 541.36 57046.35 88888.00 2009-11-14 18:01:56.885 318 13155.38 540.99 57046.96 88888.00 2009-11-14 18:01:57.885 318 13156.03 540.62 57046.35 88888.00 2009-11-14 18:01:58.885 318 13155.38 540.50 57046.47 88888.00 2009-11-14 18:01:59.885 318 13156.03 540.99 57046.11 88888.00 2009-11-14 18:02:00.885 318 13155.90 541.24 57046.35 88888.00 2009-11-14 18:02:01.885 318 13156.55 541.24 57046.11 88888.00 2009-11-14 18:02:02.885 318 13156.16 540.99 57045.98 88888.00 2009-11-14 18:02:03.885 318 13156.29 540.25 57046.35 88888.00 2009-11-14 18:02:04.885 318 13155.77 540.50 57046.47 88888.00 2009-11-14 18:02:05.885 318 13156.29 541.36 57046.72 88888.00 2009-11-14 18:02:06.885 318 13156.42 540.87 57047.21 88888.00 2009-11-14 18:02:07.885 318 13156.68 540.99 57046.47 88888.00 2009-11-14 18:02:08.885 318 13156.81 541.24 57046.35 88888.00 2009-11-14 18:02:09.885 318 13157.33 540.87 57046.96 88888.00 2009-11-14 18:02:10.885 318 13155.90 541.12 57046.96 88888.00 2009-11-14 18:02:11.885 318 13155.77 541.61 57047.21 88888.00 2009-11-14 18:02:12.885 318 13157.07 541.49 57047.57 88888.00 2009-11-14 18:02:13.885 318 13156.29 541.86 57046.60 88888.00 2009-11-14 18:02:14.885 318 13156.29 540.62 57045.98 88888.00 2009-11-14 18:02:15.885 318 13156.55 540.75 57046.84 88888.00 2009-11-14 18:02:16.885 318 13157.07 541.49 57046.72 88888.00 2009-11-14 18:02:17.885 318 13156.29 540.99 57046.72 88888.00 2009-11-14 18:02:18.885 318 13157.07 540.99 57046.35 88888.00 2009-11-14 18:02:19.885 318 13156.68 541.86 57046.60 88888.00 2009-11-14 18:02:20.885 318 13156.68 540.62 57046.47 88888.00 2009-11-14 18:02:21.885 318 13156.68 541.36 57046.72 88888.00 2009-11-14 18:02:22.885 318 13156.03 541.24 57047.09 88888.00 2009-11-14 18:02:23.885 318 13156.42 541.12 57046.60 88888.00 2009-11-14 18:02:24.885 318 13156.81 540.99 57047.33 88888.00 2009-11-14 18:02:25.885 318 13156.29 541.49 57047.09 88888.00 2009-11-14 18:02:26.885 318 13156.42 541.49 57047.33 88888.00 2009-11-14 18:02:27.885 318 13156.68 540.87 57046.72 88888.00 2009-11-14 18:02:28.885 318 13156.03 540.87 57047.45 88888.00 2009-11-14 18:02:29.885 318 13156.55 541.12 57047.21 88888.00 2009-11-14 18:02:30.885 318 13156.55 541.24 57047.09 88888.00 2009-11-14 18:02:31.885 318 13156.16 540.75 57047.33 88888.00 2009-11-14 18:02:32.885 318 13156.29 540.62 57047.70 88888.00 2009-11-14 18:02:33.885 318 13156.03 540.75 57048.19 88888.00 2009-11-14 18:02:34.885 318 13156.16 541.36 57046.96 88888.00 2009-11-14 18:02:35.885 318 13156.03 540.75 57046.96 88888.00 2009-11-14 18:02:36.885 318 13155.64 541.49 57047.45 88888.00 2009-11-14 18:02:37.885 318 13156.16 541.36 57046.60 88888.00 2009-11-14 18:02:38.885 318 13156.03 540.87 57046.96 88888.00 2009-11-14 18:02:39.885 318 13155.64 540.62 57046.84 88888.00 2009-11-14 18:02:40.885 318 13156.03 540.87 57047.21 88888.00 2009-11-14 18:02:41.885 318 13155.38 541.12 57047.70 88888.00 2009-11-14 18:02:42.885 318 13155.12 541.12 57047.21 88888.00 2009-11-14 18:02:43.885 318 13155.77 540.62 57046.72 88888.00 2009-11-14 18:02:44.885 318 13155.64 540.50 57046.72 88888.00 2009-11-14 18:02:45.885 318 13155.51 540.87 57046.35 88888.00 2009-11-14 18:02:46.885 318 13155.38 540.62 57046.72 88888.00 2009-11-14 18:02:47.885 318 13155.38 540.75 57047.21 88888.00 2009-11-14 18:02:48.885 318 13155.38 540.87 57047.09 88888.00 2009-11-14 18:02:49.885 318 13156.16 540.87 57047.09 88888.00 2009-11-14 18:02:50.885 318 13155.38 540.62 57046.47 88888.00 2009-11-14 18:02:51.885 318 13155.38 540.62 57046.72 88888.00 2009-11-14 18:02:52.885 318 13155.38 540.62 57047.33 88888.00 2009-11-14 18:02:53.885 318 13155.90 540.13 57046.96 88888.00 2009-11-14 18:02:54.885 318 13155.38 541.12 57046.84 88888.00 2009-11-14 18:02:55.885 318 13155.38 540.75 57046.96 88888.00 2009-11-14 18:02:56.885 318 13154.60 541.12 57046.60 88888.00 2009-11-14 18:02:57.885 318 13155.64 540.50 57046.35 88888.00 2009-11-14 18:02:58.885 318 13155.38 540.25 57046.23 88888.00 2009-11-14 18:02:59.885 318 13155.77 540.25 57046.72 88888.00 2009-11-14 18:03:00.885 318 13155.12 540.13 57046.47 88888.00 2009-11-14 18:03:01.885 318 13154.73 539.88 57046.60 88888.00 2009-11-14 18:03:02.885 318 13155.25 540.00 57046.72 88888.00 2009-11-14 18:03:03.885 318 13155.12 539.75 57046.72 88888.00 2009-11-14 18:03:04.885 318 13154.60 540.75 57047.09 88888.00 2009-11-14 18:03:05.885 318 13155.64 540.00 57046.60 88888.00 2009-11-14 18:03:06.885 318 13155.64 540.75 57046.84 88888.00 2009-11-14 18:03:07.885 318 13155.38 540.37 57046.84 88888.00 2009-11-14 18:03:08.885 318 13155.64 539.63 57046.96 88888.00 2009-11-14 18:03:09.885 318 13155.77 539.38 57046.72 88888.00 2009-11-14 18:03:10.885 318 13156.16 539.75 57046.47 88888.00 2009-11-14 18:03:11.885 318 13154.99 539.75 57047.09 88888.00 2009-11-14 18:03:12.885 318 13154.99 540.13 57046.47 88888.00 2009-11-14 18:03:13.885 318 13155.64 539.75 57047.33 88888.00 2009-11-14 18:03:14.885 318 13155.12 540.62 57046.11 88888.00 2009-11-14 18:03:15.885 318 13155.77 540.13 57046.96 88888.00 2009-11-14 18:03:16.885 318 13156.42 539.63 57046.47 88888.00 2009-11-14 18:03:17.885 318 13155.38 540.00 57046.35 88888.00 2009-11-14 18:03:18.885 318 13155.64 540.75 57046.35 88888.00 2009-11-14 18:03:19.885 318 13155.77 540.13 57046.47 88888.00 2009-11-14 18:03:20.885 318 13155.12 540.00 57046.60 88888.00 2009-11-14 18:03:21.885 318 13156.03 540.62 57046.72 88888.00 2009-11-14 18:03:22.885 318 13155.90 540.37 57046.84 88888.00 2009-11-14 18:03:23.885 318 13155.77 540.00 57046.96 88888.00 2009-11-14 18:03:24.885 318 13155.64 540.62 57046.11 88888.00 2009-11-14 18:03:25.885 318 13155.90 540.13 57046.72 88888.00 2009-11-14 18:03:26.885 318 13156.03 540.00 57046.23 88888.00 2009-11-14 18:03:27.885 318 13155.38 539.63 57046.96 88888.00 2009-11-14 18:03:28.885 318 13156.16 540.25 57046.47 88888.00 2009-11-14 18:03:29.885 318 13156.03 540.13 57046.96 88888.00 2009-11-14 18:03:30.885 318 13155.64 539.88 57046.47 88888.00 2009-11-14 18:03:31.885 318 13155.64 540.00 57046.72 88888.00 2009-11-14 18:03:32.885 318 13155.51 539.63 57046.84 88888.00 2009-11-14 18:03:33.885 318 13156.03 540.13 57046.47 88888.00 2009-11-14 18:03:34.885 318 13156.03 539.88 57046.72 88888.00 2009-11-14 18:03:35.885 318 13156.55 540.37 57046.96 88888.00 2009-11-14 18:03:36.885 318 13155.51 540.00 57046.72 88888.00 2009-11-14 18:03:37.885 318 13156.68 540.00 57046.84 88888.00 2009-11-14 18:03:38.885 318 13155.64 539.88 57046.60 88888.00 2009-11-14 18:03:39.885 318 13156.29 540.00 57047.33 88888.00 2009-11-14 18:03:40.885 318 13155.64 540.62 57046.60 88888.00 2009-11-14 18:03:41.885 318 13155.64 539.75 57046.47 88888.00 2009-11-14 18:03:42.885 318 13155.51 540.50 57046.47 88888.00 2009-11-14 18:03:43.885 318 13156.03 539.75 57047.09 88888.00 2009-11-14 18:03:44.885 318 13156.03 540.25 57047.09 88888.00 2009-11-14 18:03:45.885 318 13155.38 540.00 57046.84 88888.00 2009-11-14 18:03:46.885 318 13155.51 539.01 57047.45 88888.00 2009-11-14 18:03:47.885 318 13156.16 539.51 57047.09 88888.00 2009-11-14 18:03:48.885 318 13155.38 539.75 57046.96 88888.00 2009-11-14 18:03:49.885 318 13155.25 540.13 57047.70 88888.00 2009-11-14 18:03:50.885 318 13155.38 539.88 57046.84 88888.00 2009-11-14 18:03:51.885 318 13155.64 539.75 57047.09 88888.00 2009-11-14 18:03:52.885 318 13155.64 540.13 57046.84 88888.00 2009-11-14 18:03:53.885 318 13155.38 539.75 57047.21 88888.00 2009-11-14 18:03:54.885 318 13155.51 539.75 57046.84 88888.00 2009-11-14 18:03:55.885 318 13155.77 540.00 57047.21 88888.00 2009-11-14 18:03:56.885 318 13155.25 539.63 57046.72 88888.00 2009-11-14 18:03:57.885 318 13155.12 539.26 57047.33 88888.00 2009-11-14 18:03:58.885 318 13154.86 540.13 57047.09 88888.00 2009-11-14 18:03:59.885 318 13155.25 539.75 57046.60 88888.00 2009-11-14 18:04:00.885 318 13155.38 539.51 57047.45 88888.00 2009-11-14 18:04:01.885 318 13156.16 540.00 57047.09 88888.00 2009-11-14 18:04:02.885 318 13155.12 540.25 57047.21 88888.00 2009-11-14 18:04:03.885 318 13155.25 540.37 57046.72 88888.00 2009-11-14 18:04:04.885 318 13155.38 539.51 57046.60 88888.00 2009-11-14 18:04:05.885 318 13155.64 540.00 57047.45 88888.00 2009-11-14 18:04:06.885 318 13154.34 539.51 57046.96 88888.00 2009-11-14 18:04:07.885 318 13154.99 539.26 57047.09 88888.00 2009-11-14 18:04:08.885 318 13155.25 539.51 57047.45 88888.00 2009-11-14 18:04:09.885 318 13154.86 539.88 57046.84 88888.00 2009-11-14 18:04:10.885 318 13154.86 539.88 57047.45 88888.00 2009-11-14 18:04:11.885 318 13155.64 539.63 57047.21 88888.00 2009-11-14 18:04:12.885 318 13154.73 539.38 57047.21 88888.00 2009-11-14 18:04:13.885 318 13155.12 539.14 57047.33 88888.00 2009-11-14 18:04:14.885 318 13154.47 539.63 57046.60 88888.00 2009-11-14 18:04:15.885 318 13154.73 539.88 57046.96 88888.00 2009-11-14 18:04:16.885 318 13155.12 540.00 57046.96 88888.00 2009-11-14 18:04:17.885 318 13155.25 539.75 57047.21 88888.00 2009-11-14 18:04:18.885 318 13154.99 539.14 57046.72 88888.00 2009-11-14 18:04:19.885 318 13154.47 540.25 57046.72 88888.00 2009-11-14 18:04:20.885 318 13154.08 539.51 57046.96 88888.00 2009-11-14 18:04:21.885 318 13155.38 539.88 57046.96 88888.00 2009-11-14 18:04:22.885 318 13154.99 538.89 57047.45 88888.00 2009-11-14 18:04:23.885 318 13155.12 539.88 57046.47 88888.00 2009-11-14 18:04:24.885 318 13154.73 539.51 57046.96 88888.00 2009-11-14 18:04:25.885 318 13154.99 539.14 57046.96 88888.00 2009-11-14 18:04:26.885 318 13155.25 539.26 57046.96 88888.00 2009-11-14 18:04:27.885 318 13155.38 539.26 57046.84 88888.00 2009-11-14 18:04:28.885 318 13154.60 538.64 57046.96 88888.00 2009-11-14 18:04:30.885 318 13155.64 539.26 57046.84 88888.00 2009-11-14 18:04:31.885 318 13154.99 538.89 57046.96 88888.00 2009-11-14 18:04:32.885 318 13154.99 539.14 57047.21 88888.00 2009-11-14 18:04:33.885 318 13155.64 539.38 57046.72 88888.00 2009-11-14 18:04:34.885 318 13154.34 539.01 57046.84 88888.00 2009-11-14 18:04:35.885 318 13154.34 538.64 57046.72 88888.00 2009-11-14 18:04:36.885 318 13154.47 538.52 57046.72 88888.00 2009-11-14 18:04:37.885 318 13154.99 538.39 57047.21 88888.00 2009-11-14 18:04:38.885 318 13154.21 538.76 57046.84 88888.00 2009-11-14 18:04:39.885 318 13154.73 537.90 57046.72 88888.00 2009-11-14 18:04:40.885 318 13154.86 539.01 57046.72 88888.00 2009-11-14 18:04:41.885 318 13154.99 538.27 57046.84 88888.00 2009-11-14 18:04:42.885 318 13153.69 538.64 57046.60 88888.00 2009-11-14 18:04:43.885 318 13154.21 538.89 57046.84 88888.00 2009-11-14 18:04:44.885 318 13154.21 538.39 57046.23 88888.00 2009-11-14 18:04:45.885 318 13154.34 538.02 57046.96 88888.00 2009-11-14 18:04:46.885 318 13154.34 538.27 57046.72 88888.00 2009-11-14 18:04:47.885 318 13154.47 539.14 57046.84 88888.00 2009-11-14 18:04:48.885 318 13153.95 538.64 57046.47 88888.00 2009-11-14 18:04:49.885 318 13153.95 538.76 57046.47 88888.00 2009-11-14 18:04:50.885 318 13154.34 538.64 57046.60 88888.00 2009-11-14 18:04:51.885 318 13154.08 538.39 57046.96 88888.00 2009-11-14 18:04:52.885 318 13154.21 538.76 57046.84 88888.00 2009-11-14 18:04:53.885 318 13154.86 538.64 57046.35 88888.00 2009-11-14 18:04:54.885 318 13154.47 538.02 57046.60 88888.00 2009-11-14 18:04:55.885 318 13154.08 538.39 57046.35 88888.00 2009-11-14 18:04:56.885 318 13154.34 538.64 57046.47 88888.00 2009-11-14 18:04:57.885 318 13154.47 539.01 57046.60 88888.00 2009-11-14 18:04:58.885 318 13154.60 539.01 57046.72 88888.00 2009-11-14 18:04:59.885 318 13154.21 538.76 57046.84 88888.00 2009-11-14 18:05:00.885 318 13154.73 538.64 57046.23 88888.00 2009-11-14 18:05:01.885 318 13154.08 539.01 57046.72 88888.00 2009-11-14 18:05:02.885 318 13154.47 539.63 57046.84 88888.00 2009-11-14 18:05:03.885 318 13154.47 539.38 57046.96 88888.00 2009-11-14 18:05:04.885 318 13154.60 539.38 57047.09 88888.00 2009-11-14 18:05:05.885 318 13153.69 539.14 57046.23 88888.00 2009-11-14 18:05:06.885 318 13154.34 539.63 57046.96 88888.00 2009-11-14 18:05:07.885 318 13154.73 539.26 57046.23 88888.00 2009-11-14 18:05:08.885 318 13154.60 539.14 57046.47 88888.00 2009-11-14 18:05:09.885 318 13154.86 539.01 57046.11 88888.00 2009-11-14 18:05:10.885 318 13154.86 539.01 57045.98 88888.00 2009-11-14 18:05:11.885 318 13154.99 539.26 57047.09 88888.00 2009-11-14 18:05:12.885 318 13155.25 539.14 57046.47 88888.00 2009-11-14 18:05:13.885 318 13154.60 539.14 57046.47 88888.00 2009-11-14 18:05:14.885 318 13155.12 539.14 57045.86 88888.00 2009-11-14 18:05:15.885 318 13155.38 539.26 57046.96 88888.00 2009-11-14 18:05:16.885 318 13154.99 539.14 57047.33 88888.00 2009-11-14 18:05:17.885 318 13154.99 539.88 57046.72 88888.00 2009-11-14 18:05:18.885 318 13154.08 539.38 57046.60 88888.00 2009-11-14 18:05:19.885 318 13154.73 539.75 57046.72 88888.00 2009-11-14 18:05:20.885 318 13154.86 539.63 57046.60 88888.00 2009-11-14 18:05:21.885 318 13154.99 539.01 57045.86 88888.00 2009-11-14 18:05:22.885 318 13154.99 539.75 57046.96 88888.00 2009-11-14 18:05:23.885 318 13154.99 539.38 57046.84 88888.00 2009-11-14 18:05:24.885 318 13154.99 539.01 57046.72 88888.00 2009-11-14 18:05:25.885 318 13155.25 539.75 57046.72 88888.00 2009-11-14 18:05:26.885 318 13155.51 539.75 57047.57 88888.00 2009-11-14 18:05:27.885 318 13155.77 539.38 57046.11 88888.00 2009-11-14 18:05:28.885 318 13155.38 540.00 57046.23 88888.00 2009-11-14 18:05:29.885 318 13155.25 539.51 57046.72 88888.00 2009-11-14 18:05:30.885 318 13155.38 540.13 57045.74 88888.00 2009-11-14 18:05:31.885 318 13154.86 539.63 57046.84 88888.00 2009-11-14 18:05:32.885 318 13155.12 539.75 57046.84 88888.00 2009-11-14 18:05:33.885 318 13155.12 539.63 57046.35 88888.00 2009-11-14 18:05:34.885 318 13155.12 540.25 57046.84 88888.00 2009-11-14 18:05:35.885 318 13155.25 539.63 57046.47 88888.00 2009-11-14 18:05:36.885 318 13154.60 539.51 57046.47 88888.00 2009-11-14 18:05:37.885 318 13155.25 539.75 57046.60 88888.00 2009-11-14 18:05:38.885 318 13155.77 540.13 57046.23 88888.00 2009-11-14 18:05:39.885 318 13154.73 539.75 57046.11 88888.00 2009-11-14 18:05:40.885 318 13154.60 540.25 57046.47 88888.00 2009-11-14 18:05:41.885 318 13154.86 539.51 57046.60 88888.00 2009-11-14 18:05:42.885 318 13154.73 539.26 57047.21 88888.00 2009-11-14 18:05:43.885 318 13155.25 539.75 57046.60 88888.00 2009-11-14 18:05:44.885 318 13154.73 539.63 57046.47 88888.00 2009-11-14 18:05:45.885 318 13154.34 539.88 57046.84 88888.00 2009-11-14 18:05:46.885 318 13155.38 539.63 57046.96 88888.00 2009-11-14 18:05:47.885 318 13155.25 540.00 57046.23 88888.00 2009-11-14 18:05:48.885 318 13154.73 539.75 57045.98 88888.00 2009-11-14 18:05:49.885 318 13155.51 539.75 57046.47 88888.00 2009-11-14 18:05:50.885 318 13154.99 539.51 57046.96 88888.00 2009-11-14 18:05:51.885 318 13155.64 539.63 57046.60 88888.00 2009-11-14 18:05:52.885 318 13155.25 539.63 57046.23 88888.00 2009-11-14 18:05:53.885 318 13155.90 539.88 57047.21 88888.00 2009-11-14 18:05:54.885 318 13155.64 540.37 57046.11 88888.00 2009-11-14 18:05:55.885 318 13154.86 539.75 57046.96 88888.00 2009-11-14 18:05:56.885 318 13154.86 539.26 57046.96 88888.00 2009-11-14 18:05:57.885 318 13154.86 539.38 57046.84 88888.00 2009-11-14 18:05:58.885 318 13155.64 539.38 57046.47 88888.00 2009-11-14 18:05:59.885 318 13155.25 539.63 57046.11 88888.00 2009-11-14 18:06:00.885 318 13155.12 539.75 57045.98 88888.00 2009-11-14 18:06:01.885 318 13154.86 539.63 57046.84 88888.00 2009-11-14 18:06:02.885 318 13155.38 539.88 57046.72 88888.00 2009-11-14 18:06:03.885 318 13155.77 539.51 57046.84 88888.00 2009-11-14 18:06:04.885 318 13155.12 540.00 57046.47 88888.00 2009-11-14 18:06:05.885 318 13156.03 539.01 57046.60 88888.00 2009-11-14 18:06:06.885 318 13155.77 539.88 57047.21 88888.00 2009-11-14 18:06:07.885 318 13155.64 539.51 57046.72 88888.00 2009-11-14 18:06:08.885 318 13155.51 539.14 57046.72 88888.00 2009-11-14 18:06:09.885 318 13155.51 539.26 57046.84 88888.00 2009-11-14 18:06:10.885 318 13156.03 539.38 57046.23 88888.00 2009-11-14 18:06:11.885 318 13155.64 539.88 57047.21 88888.00 2009-11-14 18:06:12.885 318 13155.51 539.26 57046.23 88888.00 2009-11-14 18:06:13.885 318 13155.51 539.88 57046.72 88888.00 2009-11-14 18:06:14.885 318 13155.77 539.63 57046.60 88888.00 2009-11-14 18:06:15.885 318 13155.38 539.75 57046.23 88888.00 2009-11-14 18:06:16.885 318 13155.51 539.75 57046.72 88888.00 2009-11-14 18:06:17.885 318 13155.38 539.01 57046.35 88888.00 2009-11-14 18:06:18.885 318 13156.29 539.26 57046.35 88888.00 2009-11-14 18:06:19.885 318 13155.64 539.38 57046.23 88888.00 2009-11-14 18:06:20.885 318 13155.51 538.89 57046.72 88888.00 2009-11-14 18:06:21.885 318 13156.29 538.89 57046.47 88888.00 2009-11-14 18:06:22.885 318 13155.90 539.38 57046.96 88888.00 2009-11-14 18:06:23.885 318 13155.51 539.38 57047.21 88888.00 2009-11-14 18:06:24.885 318 13155.38 538.76 57046.47 88888.00 2009-11-14 18:06:25.885 318 13155.38 539.38 57047.09 88888.00 2009-11-14 18:06:26.885 318 13155.64 539.01 57046.72 88888.00 2009-11-14 18:06:27.885 318 13155.90 539.26 57046.96 88888.00 2009-11-14 18:06:28.885 318 13155.90 539.26 57047.82 88888.00 2009-11-14 18:06:30.885 318 13156.68 539.26 57046.60 88888.00 2009-11-14 18:06:31.885 318 13155.64 539.26 57046.47 88888.00 2009-11-14 18:06:32.885 318 13156.55 539.14 57047.33 88888.00 2009-11-14 18:06:33.885 318 13155.25 539.26 57046.96 88888.00 2009-11-14 18:06:34.885 318 13155.90 539.63 57046.60 88888.00 2009-11-14 18:06:35.885 318 13156.42 538.76 57047.09 88888.00 2009-11-14 18:06:36.885 318 13155.90 539.38 57046.84 88888.00 2009-11-14 18:06:37.885 318 13156.03 538.39 57046.60 88888.00 2009-11-14 18:06:38.885 318 13155.90 539.88 57046.84 88888.00 2009-11-14 18:06:39.885 318 13156.03 539.01 57046.84 88888.00 2009-11-14 18:06:40.885 318 13155.90 539.14 57047.21 88888.00 2009-11-14 18:06:41.885 318 13155.51 539.01 57047.21 88888.00 2009-11-14 18:06:42.885 318 13156.42 539.38 57047.33 88888.00 2009-11-14 18:06:43.885 318 13156.29 538.64 57046.47 88888.00 2009-11-14 18:06:44.885 318 13156.55 539.38 57046.60 88888.00 2009-11-14 18:06:45.885 318 13155.64 538.76 57046.96 88888.00 2009-11-14 18:06:46.885 318 13156.03 538.52 57046.47 88888.00 2009-11-14 18:06:47.885 318 13156.29 539.01 57046.35 88888.00 2009-11-14 18:06:48.885 318 13156.55 539.26 57046.96 88888.00 2009-11-14 18:06:49.885 318 13156.16 538.89 57046.72 88888.00 2009-11-14 18:06:50.885 318 13156.55 539.14 57046.84 88888.00 2009-11-14 18:06:51.885 318 13156.55 538.39 57047.09 88888.00 2009-11-14 18:06:52.885 318 13155.64 539.51 57047.33 88888.00 2009-11-14 18:06:53.885 318 13156.94 539.14 57047.45 88888.00 2009-11-14 18:06:54.885 318 13156.42 539.01 57047.33 88888.00 2009-11-14 18:06:55.885 318 13157.07 539.38 57046.72 88888.00 2009-11-14 18:06:56.885 318 13156.29 538.89 57047.21 88888.00 2009-11-14 18:06:57.885 318 13156.55 539.26 57047.45 88888.00 2009-11-14 18:06:58.885 318 13156.55 538.52 57046.96 88888.00 2009-11-14 18:06:59.885 318 13157.20 539.38 57046.96 88888.00 2009-11-14 18:07:00.885 318 13156.55 539.26 57046.72 88888.00 2009-11-14 18:07:01.885 318 13156.29 539.14 57047.45 88888.00 2009-11-14 18:07:02.885 318 13156.16 538.89 57046.84 88888.00 2009-11-14 18:07:03.885 318 13156.94 539.26 57047.33 88888.00 2009-11-14 18:07:04.885 318 13156.55 539.38 57046.72 88888.00 2009-11-14 18:07:05.885 318 13156.94 539.14 57046.96 88888.00 2009-11-14 18:07:06.885 318 13156.03 539.26 57047.09 88888.00 2009-11-14 18:07:07.885 318 13156.94 539.14 57047.21 88888.00 2009-11-14 18:07:08.885 318 13156.16 539.01 57046.72 88888.00 2009-11-14 18:07:09.885 318 13156.42 538.89 57047.21 88888.00 2009-11-14 18:07:10.885 318 13156.81 539.38 57047.33 88888.00 2009-11-14 18:07:11.885 318 13156.94 539.26 57047.45 88888.00 2009-11-14 18:07:12.885 318 13156.16 538.89 57047.09 88888.00 2009-11-14 18:07:13.885 318 13157.46 539.51 57046.47 88888.00 2009-11-14 18:07:14.885 318 13156.94 539.01 57046.96 88888.00 2009-11-14 18:07:15.885 318 13156.68 539.51 57046.96 88888.00 2009-11-14 18:07:16.885 318 13156.94 538.89 57047.21 88888.00 2009-11-14 18:07:17.885 318 13156.81 539.01 57047.09 88888.00 2009-11-14 18:07:18.885 318 13156.94 538.52 57047.94 88888.00 2009-11-14 18:07:19.885 318 13157.72 539.14 57047.21 88888.00 2009-11-14 18:07:20.885 318 13156.42 538.76 57047.21 88888.00 2009-11-14 18:07:21.885 318 13156.94 539.38 57047.21 88888.00 2009-11-14 18:07:22.885 318 13156.81 538.52 57047.33 88888.00 2009-11-14 18:07:23.885 318 13156.68 538.64 57047.82 88888.00 2009-11-14 18:07:24.885 318 13156.68 538.89 57047.45 88888.00 2009-11-14 18:07:25.885 318 13157.46 538.27 57047.57 88888.00 2009-11-14 18:07:26.885 318 13156.81 538.89 57047.09 88888.00 2009-11-14 18:07:27.885 318 13156.94 538.89 57047.57 88888.00 2009-11-14 18:07:28.885 318 13157.07 538.76 57047.70 88888.00 2009-11-14 18:07:29.885 318 13157.20 538.52 57048.19 88888.00 2009-11-14 18:07:30.885 318 13157.33 538.27 57047.57 88888.00 2009-11-14 18:07:31.885 318 13157.46 538.89 57046.72 88888.00 2009-11-14 18:07:32.885 318 13156.68 538.52 57047.09 88888.00 2009-11-14 18:07:33.885 318 13157.72 538.14 57046.72 88888.00 2009-11-14 18:07:34.885 318 13156.94 537.90 57047.33 88888.00 2009-11-14 18:07:35.885 318 13157.33 538.64 57047.45 88888.00 2009-11-14 18:07:36.885 318 13157.85 538.39 57047.57 88888.00 2009-11-14 18:07:37.885 318 13157.20 538.64 57047.70 88888.00 2009-11-14 18:07:38.885 318 13156.94 538.52 57047.33 88888.00 2009-11-14 18:07:39.885 318 13157.33 538.39 57048.31 88888.00 2009-11-14 18:07:40.885 318 13157.20 538.02 57047.33 88888.00 2009-11-14 18:07:41.885 318 13157.72 538.14 57047.21 88888.00 2009-11-14 18:07:42.885 318 13157.07 538.14 57046.72 88888.00 2009-11-14 18:07:43.885 318 13157.07 538.14 57047.21 88888.00 2009-11-14 18:07:44.885 318 13157.85 538.27 57047.21 88888.00 2009-11-14 18:07:45.885 318 13157.59 538.02 57047.21 88888.00 2009-11-14 18:07:46.885 318 13157.20 538.64 57047.94 88888.00 2009-11-14 18:07:47.885 318 13157.07 538.14 57047.09 88888.00 2009-11-14 18:07:48.885 318 13157.07 537.65 57047.45 88888.00 2009-11-14 18:07:49.885 318 13157.07 537.65 57047.57 88888.00 2009-11-14 18:07:50.885 318 13157.33 538.02 57047.57 88888.00 2009-11-14 18:07:51.885 318 13156.81 537.40 57047.82 88888.00 2009-11-14 18:07:52.885 318 13157.46 537.28 57047.94 88888.00 2009-11-14 18:07:53.885 318 13157.46 538.02 57047.45 88888.00 2009-11-14 18:07:54.885 318 13156.55 537.65 57047.82 88888.00 2009-11-14 18:07:55.885 318 13157.20 537.53 57047.70 88888.00 2009-11-14 18:07:56.885 318 13157.59 537.28 57047.82 88888.00 2009-11-14 18:07:57.885 318 13156.81 537.65 57048.19 88888.00 2009-11-14 18:07:58.885 318 13156.68 537.40 57047.70 88888.00 2009-11-14 18:07:59.885 318 13155.77 537.15 57047.57 88888.00 2009-11-14 18:08:00.885 318 13157.07 537.53 57047.70 88888.00 2009-11-14 18:08:01.885 318 13157.07 537.15 57047.70 88888.00 2009-11-14 18:08:02.885 318 13156.29 537.28 57048.06 88888.00 2009-11-14 18:08:03.885 318 13156.55 537.03 57047.45 88888.00 2009-11-14 18:08:04.885 318 13156.94 537.28 57047.09 88888.00 2009-11-14 18:08:05.885 318 13156.16 537.03 57047.21 88888.00 2009-11-14 18:08:06.885 318 13156.81 537.65 57047.94 88888.00 2009-11-14 18:08:07.885 318 13156.29 536.91 57047.33 88888.00 2009-11-14 18:08:08.885 318 13156.42 536.78 57047.45 88888.00 2009-11-14 18:08:09.885 318 13156.81 536.91 57047.57 88888.00 2009-11-14 18:08:10.885 318 13156.03 536.78 57047.70 88888.00 2009-11-14 18:08:11.885 318 13156.42 536.78 57047.70 88888.00 2009-11-14 18:08:12.885 318 13155.38 536.41 57047.70 88888.00 2009-11-14 18:08:13.885 318 13155.64 536.16 57047.82 88888.00 2009-11-14 18:08:14.885 318 13155.77 536.16 57047.82 88888.00 2009-11-14 18:08:15.885 318 13156.16 536.29 57048.19 88888.00 2009-11-14 18:08:16.885 318 13156.03 536.66 57047.94 88888.00 2009-11-14 18:08:17.885 318 13156.03 535.67 57047.45 88888.00 2009-11-14 18:08:18.885 318 13155.77 536.29 57048.19 88888.00 2009-11-14 18:08:19.885 318 13156.29 535.79 57048.06 88888.00 2009-11-14 18:08:20.885 318 13154.99 535.54 57047.21 88888.00 2009-11-14 18:08:21.885 318 13156.16 536.16 57047.70 88888.00 2009-11-14 18:08:22.885 318 13155.64 535.79 57047.45 88888.00 2009-11-14 18:08:23.885 318 13156.29 535.92 57048.06 88888.00 2009-11-14 18:08:24.885 318 13155.12 535.67 57047.82 88888.00 2009-11-14 18:08:25.885 318 13155.38 537.03 57047.57 88888.00 2009-11-14 18:08:26.885 318 13154.99 536.16 57047.33 88888.00 2009-11-14 18:08:27.885 318 13156.81 535.92 57047.57 88888.00 2009-11-14 18:08:28.885 318 13156.16 535.79 57047.57 88888.00 2009-11-14 18:08:29.885 318 13156.03 535.30 57047.45 88888.00 2009-11-14 18:08:30.885 318 13155.64 535.17 57047.09 88888.00 2009-11-14 18:08:31.885 318 13155.25 535.79 57047.57 88888.00 2009-11-14 18:08:32.885 318 13155.38 536.04 57048.06 88888.00 2009-11-14 18:08:33.885 318 13156.16 535.54 57047.57 88888.00 2009-11-14 18:08:34.885 318 13155.51 535.54 57047.45 88888.00 2009-11-14 18:08:35.885 318 13155.51 536.04 57047.94 88888.00 2009-11-14 18:08:36.885 318 13155.77 535.30 57047.21 88888.00 2009-11-14 18:08:37.885 318 13155.77 535.92 57047.57 88888.00 2009-11-14 18:08:38.885 318 13155.64 535.67 57047.33 88888.00 2009-11-14 18:08:39.885 318 13155.77 535.17 57047.45 88888.00 2009-11-14 18:08:40.885 318 13155.77 535.42 57047.09 88888.00 2009-11-14 18:08:41.885 318 13155.64 536.04 57047.45 88888.00 2009-11-14 18:08:42.885 318 13155.90 536.04 57047.70 88888.00 2009-11-14 18:08:43.885 318 13155.64 535.92 57046.96 88888.00 2009-11-14 18:08:44.885 318 13155.77 535.05 57047.57 88888.00 2009-11-14 18:08:45.885 318 13156.16 536.16 57047.82 88888.00 2009-11-14 18:08:46.885 318 13154.86 535.92 57047.21 88888.00 2009-11-14 18:08:47.885 318 13155.77 535.92 57047.09 88888.00 2009-11-14 18:08:48.885 318 13155.90 535.42 57047.94 88888.00 2009-11-14 18:08:49.885 318 13155.51 535.17 57047.82 88888.00 2009-11-14 18:08:50.885 318 13155.64 535.54 57047.09 88888.00 2009-11-14 18:08:51.885 318 13156.42 535.54 57047.09 88888.00 2009-11-14 18:08:52.885 318 13156.03 535.42 57046.72 88888.00 2009-11-14 18:08:53.885 318 13155.64 535.54 57046.72 88888.00 2009-11-14 18:08:54.885 318 13155.64 535.54 57047.09 88888.00 2009-11-14 18:08:55.885 318 13156.16 535.05 57047.21 88888.00 2009-11-14 18:08:56.885 318 13155.51 535.67 57047.70 88888.00 2009-11-14 18:08:57.885 318 13156.16 535.92 57047.70 88888.00 2009-11-14 18:08:58.885 318 13155.12 535.42 57047.82 88888.00 2009-11-14 18:08:59.885 318 13155.77 535.54 57047.33 88888.00 2009-11-14 18:09:00.885 318 13156.16 535.79 57047.82 88888.00 2009-11-14 18:09:01.885 318 13156.03 535.30 57047.33 88888.00 2009-11-14 18:09:02.885 318 13156.03 535.54 57046.84 88888.00 2009-11-14 18:09:03.885 318 13155.38 535.30 57047.45 88888.00 2009-11-14 18:09:04.885 318 13156.29 535.54 57047.45 88888.00 2009-11-14 18:09:05.885 318 13155.90 535.67 57047.57 88888.00 2009-11-14 18:09:06.885 318 13156.16 535.42 57047.82 88888.00 2009-11-14 18:09:07.885 318 13156.03 535.92 57047.45 88888.00 2009-11-14 18:09:08.885 318 13155.38 535.54 57047.94 88888.00 2009-11-14 18:09:09.885 318 13156.03 535.67 57046.96 88888.00 2009-11-14 18:09:10.885 318 13155.25 535.54 57047.45 88888.00 2009-11-14 18:09:11.885 318 13156.42 535.54 57047.70 88888.00 2009-11-14 18:09:12.885 318 13156.42 536.04 57047.33 88888.00 2009-11-14 18:09:13.885 318 13155.64 535.92 57047.21 88888.00 2009-11-14 18:09:14.885 318 13156.29 535.67 57046.47 88888.00 2009-11-14 18:09:15.885 318 13156.16 535.42 57046.60 88888.00 2009-11-14 18:09:16.885 318 13155.38 535.17 57046.96 88888.00 2009-11-14 18:09:17.885 318 13156.29 535.79 57047.70 88888.00 2009-11-14 18:09:18.885 318 13155.64 535.92 57046.84 88888.00 2009-11-14 18:09:19.885 318 13156.55 535.30 57046.47 88888.00 2009-11-14 18:09:20.885 318 13155.77 535.79 57046.60 88888.00 2009-11-14 18:09:21.885 318 13156.29 535.92 57047.21 88888.00 2009-11-14 18:09:22.885 318 13156.03 535.17 57047.57 88888.00 2009-11-14 18:09:23.885 318 13156.42 535.67 57046.72 88888.00 2009-11-14 18:09:24.885 318 13156.03 535.79 57046.96 88888.00 2009-11-14 18:09:25.885 318 13156.29 535.54 57046.72 88888.00 2009-11-14 18:09:26.885 318 13156.16 535.30 57047.82 88888.00 2009-11-14 18:09:27.885 318 13156.16 536.29 57047.21 88888.00 2009-11-14 18:09:28.885 318 13156.03 535.79 57047.33 88888.00 2009-11-14 18:09:29.885 318 13156.55 536.04 57046.84 88888.00 2009-11-14 18:09:30.885 318 13156.16 536.41 57047.94 88888.00 2009-11-14 18:09:31.885 318 13156.55 536.29 57047.33 88888.00 2009-11-14 18:09:32.885 318 13156.81 536.04 57047.21 88888.00 2009-11-14 18:09:33.885 318 13156.42 536.04 57046.72 88888.00 2009-11-14 18:09:34.885 318 13155.90 535.54 57047.82 88888.00 2009-11-14 18:09:35.885 318 13156.03 536.16 57047.09 88888.00 2009-11-14 18:09:36.885 318 13156.42 535.79 57047.09 88888.00 2009-11-14 18:09:37.885 318 13156.16 536.53 57047.21 88888.00 2009-11-14 18:09:38.885 318 13156.29 535.54 57047.57 88888.00 2009-11-14 18:09:39.885 318 13156.81 536.53 57047.45 88888.00 2009-11-14 18:09:40.885 318 13156.68 536.04 57047.45 88888.00 2009-11-14 18:09:41.885 318 13156.03 536.04 57047.94 88888.00 2009-11-14 18:09:42.885 318 13157.07 536.29 57047.09 88888.00 2009-11-14 18:09:43.885 318 13156.94 536.29 57047.09 88888.00 2009-11-14 18:09:44.885 318 13156.68 536.78 57046.96 88888.00 2009-11-14 18:09:45.885 318 13156.94 536.16 57047.57 88888.00 2009-11-14 18:09:46.885 318 13156.29 536.29 57047.57 88888.00 2009-11-14 18:09:47.885 318 13156.29 536.41 57047.70 88888.00 2009-11-14 18:09:48.885 318 13156.94 535.67 57047.45 88888.00 2009-11-14 18:09:49.885 318 13156.68 536.41 57047.09 88888.00 2009-11-14 18:09:50.885 318 13157.07 536.66 57046.60 88888.00 2009-11-14 18:09:51.885 318 13156.55 536.16 57047.09 88888.00 2009-11-14 18:09:52.885 318 13157.20 536.29 57047.45 88888.00 2009-11-14 18:09:53.885 318 13156.55 536.41 57047.70 88888.00 2009-11-14 18:09:54.885 318 13156.94 536.29 57046.84 88888.00 2009-11-14 18:09:55.885 318 13156.81 536.53 57047.21 88888.00 2009-11-14 18:09:56.885 318 13156.81 536.53 57047.09 88888.00 2009-11-14 18:09:57.885 318 13157.59 536.29 57047.57 88888.00 2009-11-14 18:09:58.885 318 13156.03 536.16 57047.21 88888.00 2009-11-14 18:09:59.885 318 13155.90 536.04 57047.45 88888.00 2009-11-14 18:10:00.885 318 13156.55 536.53 57047.94 88888.00 2009-11-14 18:10:01.885 318 13156.55 536.16 57047.70 88888.00 2009-11-14 18:10:02.885 318 13156.81 536.16 57047.33 88888.00 2009-11-14 18:10:03.885 318 13155.77 535.92 57047.57 88888.00 2009-11-14 18:10:04.885 318 13156.81 536.16 57047.21 88888.00 2009-11-14 18:10:05.885 318 13156.03 536.66 57047.70 88888.00 2009-11-14 18:10:06.885 318 13156.81 536.41 57047.33 88888.00 2009-11-14 18:10:07.885 318 13156.81 536.29 57047.57 88888.00 2009-11-14 18:10:08.885 318 13156.94 536.41 57047.21 88888.00 2009-11-14 18:10:09.885 318 13156.81 536.29 57047.57 88888.00 2009-11-14 18:10:10.885 318 13156.94 536.04 57047.33 88888.00 2009-11-14 18:10:11.885 318 13156.94 536.16 57047.33 88888.00 2009-11-14 18:10:12.885 318 13156.81 536.16 57047.45 88888.00 2009-11-14 18:10:13.885 318 13156.55 536.53 57047.33 88888.00 2009-11-14 18:10:14.885 318 13156.16 536.16 57047.70 88888.00 2009-11-14 18:10:15.885 318 13157.07 536.29 57047.09 88888.00 2009-11-14 18:10:16.885 318 13157.46 536.29 57047.21 88888.00 2009-11-14 18:10:17.885 318 13156.55 535.79 57047.45 88888.00 2009-11-14 18:10:18.885 318 13156.68 536.41 57047.45 88888.00 2009-11-14 18:10:19.885 318 13156.68 536.66 57046.60 88888.00 2009-11-14 18:10:20.885 318 13157.59 535.79 57046.72 88888.00 2009-11-14 18:10:21.885 318 13157.07 536.29 57047.33 88888.00 2009-11-14 18:10:22.885 318 13156.81 536.41 57046.96 88888.00 2009-11-14 18:10:23.885 318 13157.20 536.66 57047.45 88888.00 2009-11-14 18:10:24.885 318 13156.42 536.29 57046.84 88888.00 2009-11-14 18:10:25.885 318 13157.07 536.29 57047.21 88888.00 2009-11-14 18:10:26.885 318 13156.55 536.29 57046.84 88888.00 2009-11-14 18:10:27.885 318 13155.90 536.66 57046.72 88888.00 2009-11-14 18:10:28.885 318 13156.29 536.29 57047.70 88888.00 2009-11-14 18:10:29.885 318 13155.90 536.04 57047.70 88888.00 2009-11-14 18:10:30.885 318 13156.29 536.16 57046.72 88888.00 2009-11-14 18:10:31.885 318 13156.55 535.42 57047.70 88888.00 2009-11-14 18:10:32.885 318 13156.94 536.29 57047.21 88888.00 2009-11-14 18:10:33.885 318 13156.68 534.92 57047.09 88888.00 2009-11-14 18:10:34.885 318 13156.68 536.53 57047.57 88888.00 2009-11-14 18:10:35.885 318 13156.94 536.78 57047.70 88888.00 2009-11-14 18:10:36.885 318 13157.20 536.16 57047.57 88888.00 2009-11-14 18:10:37.885 318 13156.42 535.92 57047.09 88888.00 2009-11-14 18:10:38.885 318 13156.03 536.29 57047.45 88888.00 2009-11-14 18:10:39.885 318 13157.33 536.29 57047.57 88888.00 2009-11-14 18:10:40.885 318 13157.07 536.66 57046.72 88888.00 2009-11-14 18:10:41.885 318 13156.29 535.92 57047.33 88888.00 2009-11-14 18:10:42.885 318 13156.81 536.91 57047.09 88888.00 2009-11-14 18:10:43.885 318 13156.55 535.92 57047.33 88888.00 2009-11-14 18:10:44.885 318 13157.33 536.41 57047.57 88888.00 2009-11-14 18:10:45.885 318 13156.16 536.04 57047.33 88888.00 2009-11-14 18:10:46.885 318 13156.68 535.67 57047.21 88888.00 2009-11-14 18:10:47.885 318 13157.46 536.66 57046.84 88888.00 2009-11-14 18:10:48.885 318 13156.55 536.41 57046.72 88888.00 2009-11-14 18:10:49.885 318 13157.33 535.79 57046.96 88888.00 2009-11-14 18:10:50.885 318 13156.94 535.79 57046.60 88888.00 2009-11-14 18:10:51.885 318 13156.94 536.04 57046.96 88888.00 2009-11-14 18:10:52.885 318 13157.20 536.29 57046.84 88888.00 2009-11-14 18:10:53.885 318 13157.59 536.04 57047.09 88888.00 2009-11-14 18:10:54.885 318 13157.59 536.04 57047.82 88888.00 2009-11-14 18:10:55.885 318 13156.55 536.41 57047.33 88888.00 2009-11-14 18:10:56.885 318 13156.81 536.53 57047.33 88888.00 2009-11-14 18:10:57.885 318 13156.68 535.92 57046.72 88888.00 2009-11-14 18:10:58.885 318 13156.94 535.67 57047.09 88888.00 2009-11-14 18:10:59.885 318 13156.94 536.41 57046.84 88888.00 2009-11-14 18:11:00.885 318 13156.55 535.67 57047.70 88888.00 2009-11-14 18:11:01.885 318 13157.59 536.41 57047.70 88888.00 2009-11-14 18:11:02.885 318 13157.07 535.92 57047.21 88888.00 2009-11-14 18:11:03.885 318 13157.20 535.92 57047.45 88888.00 2009-11-14 18:11:04.885 318 13156.68 536.41 57047.45 88888.00 2009-11-14 18:11:05.885 318 13157.33 536.04 57048.19 88888.00 2009-11-14 18:11:06.885 318 13156.55 536.53 57047.09 88888.00 2009-11-14 18:11:07.885 318 13157.20 536.66 57047.45 88888.00 2009-11-14 18:11:08.885 318 13156.94 536.29 57047.33 88888.00 2009-11-14 18:11:09.885 318 13156.81 536.41 57048.68 88888.00 2009-11-14 18:11:10.885 318 13156.81 535.79 57047.45 88888.00 2009-11-14 18:11:11.885 318 13156.81 536.41 57046.23 88888.00 2009-11-14 18:11:12.885 318 13156.81 536.16 57047.45 88888.00 2009-11-14 18:11:13.885 318 13156.81 535.54 57047.70 88888.00 2009-11-14 18:11:14.885 318 13157.59 536.78 57047.21 88888.00 2009-11-14 18:11:15.885 318 13157.07 536.04 57046.96 88888.00 2009-11-14 18:11:16.885 318 13157.72 536.41 57046.96 88888.00 2009-11-14 18:11:17.885 318 13156.81 536.29 57047.33 88888.00 2009-11-14 18:11:18.885 318 13156.81 535.92 57047.21 88888.00 2009-11-14 18:11:19.885 318 13156.81 536.16 57046.84 88888.00 2009-11-14 18:11:20.885 318 13156.94 536.53 57047.21 88888.00 2009-11-14 18:11:21.885 318 13157.07 535.54 57046.96 88888.00 2009-11-14 18:11:22.885 318 13156.94 536.29 57047.21 88888.00 2009-11-14 18:11:23.885 318 13156.94 536.04 57047.09 88888.00 2009-11-14 18:11:24.885 318 13156.94 536.04 57047.09 88888.00 2009-11-14 18:11:25.885 318 13157.20 535.30 57046.96 88888.00 2009-11-14 18:11:26.885 318 13156.81 535.42 57047.33 88888.00 2009-11-14 18:11:27.885 318 13156.94 535.79 57046.84 88888.00 2009-11-14 18:11:28.885 318 13156.03 535.79 57047.45 88888.00 2009-11-14 18:11:29.885 318 13156.29 535.42 57047.57 88888.00 2009-11-14 18:11:30.885 318 13156.29 536.04 57046.84 88888.00 2009-11-14 18:11:31.885 318 13157.33 536.66 57047.45 88888.00 2009-11-14 18:11:32.885 318 13156.29 536.16 57047.09 88888.00 2009-11-14 18:11:33.885 318 13156.42 536.29 57047.57 88888.00 2009-11-14 18:11:34.885 318 13156.42 535.79 57047.21 88888.00 2009-11-14 18:11:35.885 318 13156.42 536.41 57047.57 88888.00 2009-11-14 18:11:36.885 318 13156.16 535.42 57047.57 88888.00 2009-11-14 18:11:37.885 318 13156.42 535.79 57046.72 88888.00 2009-11-14 18:11:38.885 318 13156.55 535.42 57047.57 88888.00 2009-11-14 18:11:39.885 318 13156.42 535.42 57047.57 88888.00 2009-11-14 18:11:40.885 318 13156.29 536.04 57046.84 88888.00 2009-11-14 18:11:41.885 318 13155.77 535.42 57047.33 88888.00 2009-11-14 18:11:42.885 318 13156.55 535.79 57047.09 88888.00 2009-11-14 18:11:43.885 318 13156.03 536.16 57047.21 88888.00 2009-11-14 18:11:44.885 318 13156.42 535.67 57047.70 88888.00 2009-11-14 18:11:45.885 318 13156.55 535.67 57047.21 88888.00 2009-11-14 18:11:46.885 318 13155.38 535.42 57047.45 88888.00 2009-11-14 18:11:47.885 318 13156.16 535.92 57046.96 88888.00 2009-11-14 18:11:48.885 318 13156.16 536.04 57047.57 88888.00 2009-11-14 18:11:49.885 318 13155.77 535.17 57047.21 88888.00 2009-11-14 18:11:50.885 318 13155.90 536.16 57047.57 88888.00 2009-11-14 18:11:51.885 318 13155.25 535.17 57047.94 88888.00 2009-11-14 18:11:52.885 318 13155.51 535.54 57048.19 88888.00 2009-11-14 18:11:53.885 318 13155.38 535.05 57047.94 88888.00 2009-11-14 18:11:54.885 318 13155.51 535.42 57048.06 88888.00 2009-11-14 18:11:55.885 318 13156.55 536.04 57047.33 88888.00 2009-11-14 18:11:56.885 318 13155.25 536.04 57047.94 88888.00 2009-11-14 18:11:57.885 318 13154.86 535.42 57047.94 88888.00 2009-11-14 18:11:58.885 318 13155.25 535.79 57047.94 88888.00 2009-11-14 18:11:59.885 318 13155.90 535.54 57047.57 88888.00 2009-11-14 18:12:00.885 318 13155.51 536.16 57047.21 88888.00 2009-11-14 18:12:01.885 318 13155.25 536.53 57047.33 88888.00 2009-11-14 18:12:02.885 318 13155.64 535.42 57047.45 88888.00 2009-11-14 18:12:03.885 318 13155.12 535.54 57047.57 88888.00 2009-11-14 18:12:04.885 318 13154.86 536.04 57047.09 88888.00 2009-11-14 18:12:05.885 318 13155.12 535.92 57048.06 88888.00 2009-11-14 18:12:06.885 318 13155.12 536.29 57047.33 88888.00 2009-11-14 18:12:07.885 318 13154.73 536.16 57047.57 88888.00 2009-11-14 18:12:08.885 318 13155.38 535.42 57047.57 88888.00 2009-11-14 18:12:09.885 318 13155.90 535.67 57047.70 88888.00 2009-11-14 18:12:10.885 318 13154.86 535.67 57048.19 88888.00 2009-11-14 18:12:11.885 318 13155.25 536.04 57048.19 88888.00 2009-11-14 18:12:12.885 318 13155.51 536.04 57046.96 88888.00 2009-11-14 18:12:13.885 318 13155.25 535.67 57047.70 88888.00 2009-11-14 18:12:14.885 318 13154.99 535.67 57047.57 88888.00 2009-11-14 18:12:15.885 318 13155.25 535.92 57047.33 88888.00 2009-11-14 18:12:16.885 318 13154.86 535.92 57047.45 88888.00 2009-11-14 18:12:17.885 318 13154.34 536.29 57047.82 88888.00 2009-11-14 18:12:18.885 318 13154.73 536.04 57047.82 88888.00 2009-11-14 18:12:19.885 318 13155.12 535.54 57047.70 88888.00 2009-11-14 18:12:20.885 318 13154.34 535.67 57047.21 88888.00 2009-11-14 18:12:21.885 318 13154.99 536.29 57047.09 88888.00 2009-11-14 18:12:22.885 318 13154.99 535.67 57047.21 88888.00 2009-11-14 18:12:23.885 318 13154.99 536.04 57047.94 88888.00 2009-11-14 18:12:24.885 318 13154.60 535.79 57047.33 88888.00 2009-11-14 18:12:25.885 318 13154.73 535.30 57047.33 88888.00 2009-11-14 18:12:26.885 318 13154.73 536.04 57047.45 88888.00 2009-11-14 18:12:27.885 318 13154.73 535.79 57047.94 88888.00 2009-11-14 18:12:28.885 318 13154.47 536.04 57047.57 88888.00 2009-11-14 18:12:29.885 318 13154.34 535.79 57046.84 88888.00 2009-11-14 18:12:30.885 318 13154.73 535.30 57047.21 88888.00 2009-11-14 18:12:31.885 318 13154.86 536.16 57047.21 88888.00 2009-11-14 18:12:32.885 318 13154.73 535.79 57047.33 88888.00 2009-11-14 18:12:33.885 318 13154.60 535.92 57047.09 88888.00 2009-11-14 18:12:34.885 318 13155.77 536.16 57046.72 88888.00 2009-11-14 18:12:35.885 318 13154.60 535.92 57047.70 88888.00 2009-11-14 18:12:36.885 318 13155.38 535.79 57047.09 88888.00 2009-11-14 18:12:37.885 318 13154.47 536.29 57048.31 88888.00 2009-11-14 18:12:38.885 318 13154.86 535.67 57047.82 88888.00 2009-11-14 18:12:39.885 318 13155.12 535.54 57047.09 88888.00 2009-11-14 18:12:40.885 318 13154.08 536.04 57047.21 88888.00 2009-11-14 18:12:41.885 318 13154.99 535.54 57047.82 88888.00 2009-11-14 18:12:42.885 318 13154.60 536.04 57047.45 88888.00 2009-11-14 18:12:43.885 318 13154.08 536.04 57047.82 88888.00 2009-11-14 18:12:44.885 318 13154.86 536.53 57047.70 88888.00 2009-11-14 18:12:45.885 318 13154.86 535.79 57048.06 88888.00 2009-11-14 18:12:46.885 318 13154.34 536.41 57047.45 88888.00 2009-11-14 18:12:47.885 318 13154.73 535.42 57047.21 88888.00 2009-11-14 18:12:48.885 318 13154.99 535.79 57047.33 88888.00 2009-11-14 18:12:49.885 318 13155.25 536.29 57048.06 88888.00 2009-11-14 18:12:50.885 318 13154.47 535.79 57046.96 88888.00 2009-11-14 18:12:51.885 318 13154.60 535.79 57047.45 88888.00 2009-11-14 18:12:52.885 318 13154.21 535.92 57047.21 88888.00 2009-11-14 18:12:53.885 318 13154.34 535.79 57047.57 88888.00 2009-11-14 18:12:54.885 318 13154.21 535.54 57047.09 88888.00 2009-11-14 18:12:55.885 318 13154.73 535.67 57047.45 88888.00 2009-11-14 18:12:56.885 318 13154.47 536.04 57047.70 88888.00 2009-11-14 18:12:57.885 318 13155.12 534.92 57047.70 88888.00 2009-11-14 18:12:58.885 318 13154.99 535.79 57047.45 88888.00 2009-11-14 18:12:59.885 318 13154.99 535.92 57047.09 88888.00 2009-11-14 18:13:00.885 318 13154.21 535.17 57047.57 88888.00 2009-11-14 18:13:01.885 318 13154.47 536.04 57046.72 88888.00 2009-11-14 18:13:02.885 318 13154.86 535.42 57047.82 88888.00 2009-11-14 18:13:03.885 318 13154.86 535.42 57048.06 88888.00 2009-11-14 18:13:04.885 318 13154.60 535.42 57047.21 88888.00 2009-11-14 18:13:05.885 318 13154.73 536.53 57047.33 88888.00 2009-11-14 18:13:06.885 318 13154.99 535.17 57047.57 88888.00 2009-11-14 18:13:07.885 318 13154.47 535.79 57047.82 88888.00 2009-11-14 18:13:08.885 318 13154.86 535.92 57047.57 88888.00 2009-11-14 18:13:09.885 318 13154.47 535.67 57047.70 88888.00 2009-11-14 18:13:10.885 318 13154.73 536.29 57046.72 88888.00 2009-11-14 18:13:11.885 318 13154.21 535.79 57047.21 88888.00 2009-11-14 18:13:12.885 318 13154.73 535.54 57047.21 88888.00 2009-11-14 18:13:13.885 318 13154.21 535.17 57048.06 88888.00 2009-11-14 18:13:14.885 318 13154.86 535.54 57047.33 88888.00 2009-11-14 18:13:15.885 318 13155.51 536.16 57047.70 88888.00 2009-11-14 18:13:16.885 318 13155.25 535.67 57047.57 88888.00 2009-11-14 18:13:17.885 318 13154.99 535.42 57047.70 88888.00 2009-11-14 18:13:18.885 318 13154.34 536.04 57047.33 88888.00 2009-11-14 18:13:19.885 318 13154.86 536.16 57047.33 88888.00 2009-11-14 18:13:20.885 318 13155.25 535.79 57048.06 88888.00 2009-11-14 18:13:21.885 318 13154.86 535.92 57047.45 88888.00 2009-11-14 18:13:22.885 318 13154.73 535.67 57047.21 88888.00 2009-11-14 18:13:23.885 318 13155.12 536.78 57047.70 88888.00 2009-11-14 18:13:24.885 318 13155.51 536.29 57047.45 88888.00 2009-11-14 18:13:25.885 318 13155.25 536.66 57046.96 88888.00 2009-11-14 18:13:26.885 318 13155.25 535.79 57047.57 88888.00 2009-11-14 18:13:27.885 318 13155.38 536.41 57047.57 88888.00 2009-11-14 18:13:28.885 318 13155.38 535.92 57047.45 88888.00 2009-11-14 18:13:29.885 318 13155.12 535.67 57047.94 88888.00 2009-11-14 18:13:30.885 318 13155.64 536.29 57047.21 88888.00 2009-11-14 18:13:31.885 318 13154.99 536.04 57048.19 88888.00 2009-11-14 18:13:32.885 318 13155.12 535.79 57047.57 88888.00 2009-11-14 18:13:33.885 318 13154.99 535.92 57048.06 88888.00 2009-11-14 18:13:34.885 318 13155.38 535.92 57047.45 88888.00 2009-11-14 18:13:35.885 318 13155.64 536.29 57047.57 88888.00 2009-11-14 18:13:36.885 318 13155.12 535.92 57047.57 88888.00 2009-11-14 18:13:37.885 318 13155.64 536.16 57047.21 88888.00 2009-11-14 18:13:38.885 318 13156.16 535.67 57047.33 88888.00 2009-11-14 18:13:39.885 318 13155.38 536.41 57047.33 88888.00 2009-11-14 18:13:40.885 318 13155.12 536.53 57048.19 88888.00 2009-11-14 18:13:41.885 318 13154.73 537.03 57047.82 88888.00 2009-11-14 18:13:42.885 318 13155.90 535.92 57047.57 88888.00 2009-11-14 18:13:43.885 318 13155.51 536.66 57047.94 88888.00 2009-11-14 18:13:44.885 318 13155.12 536.16 57048.06 88888.00 2009-11-14 18:13:45.885 318 13155.38 536.41 57048.06 88888.00 2009-11-14 18:13:46.885 318 13155.38 536.29 57048.19 88888.00 2009-11-14 18:13:47.885 318 13155.77 536.29 57047.70 88888.00 2009-11-14 18:13:48.885 318 13155.51 536.66 57047.33 88888.00 2009-11-14 18:13:49.885 318 13154.99 536.66 57048.43 88888.00 2009-11-14 18:13:50.885 318 13155.77 536.91 57047.70 88888.00 2009-11-14 18:13:51.885 318 13155.64 536.04 57047.57 88888.00 2009-11-14 18:13:52.885 318 13156.16 536.04 57048.31 88888.00 2009-11-14 18:13:53.885 318 13155.12 536.16 57047.33 88888.00 2009-11-14 18:13:54.885 318 13155.12 536.53 57047.94 88888.00 2009-11-14 18:13:55.885 318 13155.25 536.29 57047.45 88888.00 2009-11-14 18:13:56.885 318 13155.77 536.78 57047.94 88888.00 2009-11-14 18:13:57.885 318 13155.90 536.66 57047.57 88888.00 2009-11-14 18:13:58.885 318 13154.86 536.66 57048.06 88888.00 2009-11-14 18:13:59.885 318 13155.64 536.78 57047.94 88888.00 2009-11-14 18:14:00.885 318 13156.03 536.29 57047.57 88888.00 2009-11-14 18:14:01.885 318 13155.51 536.53 57047.70 88888.00 2009-11-14 18:14:02.885 318 13155.12 536.41 57047.94 88888.00 2009-11-14 18:14:03.885 318 13155.25 536.29 57047.94 88888.00 2009-11-14 18:14:04.885 318 13155.77 535.92 57047.82 88888.00 2009-11-14 18:14:05.885 318 13155.25 536.16 57048.31 88888.00 2009-11-14 18:14:06.885 318 13156.16 536.41 57047.82 88888.00 2009-11-14 18:14:07.885 318 13155.77 536.78 57047.70 88888.00 2009-11-14 18:14:08.885 318 13155.51 536.29 57047.21 88888.00 2009-11-14 18:14:09.885 318 13155.77 536.91 57048.06 88888.00 2009-11-14 18:14:10.885 318 13156.29 536.66 57047.57 88888.00 2009-11-14 18:14:11.885 318 13156.29 536.66 57048.31 88888.00 2009-11-14 18:14:12.885 318 13155.90 536.04 57047.70 88888.00 2009-11-14 18:14:13.885 318 13156.03 536.53 57048.19 88888.00 2009-11-14 18:14:14.885 318 13156.16 536.41 57047.94 88888.00 2009-11-14 18:14:15.885 318 13156.16 537.28 57047.70 88888.00 2009-11-14 18:14:16.885 318 13155.90 536.78 57047.70 88888.00 2009-11-14 18:14:17.885 318 13155.38 536.53 57047.94 88888.00 2009-11-14 18:14:18.885 318 13155.77 536.04 57047.70 88888.00 2009-11-14 18:14:19.885 318 13155.77 536.66 57047.82 88888.00 2009-11-14 18:14:20.885 318 13156.16 537.03 57047.70 88888.00 2009-11-14 18:14:21.885 318 13156.29 536.91 57047.94 88888.00 2009-11-14 18:14:22.885 318 13156.29 536.66 57047.70 88888.00 2009-11-14 18:14:23.885 318 13156.29 536.66 57046.96 88888.00 2009-11-14 18:14:24.885 318 13155.64 536.78 57048.06 88888.00 2009-11-14 18:14:25.885 318 13156.55 536.41 57048.19 88888.00 2009-11-14 18:14:26.885 318 13156.03 536.66 57047.94 88888.00 2009-11-14 18:14:27.885 318 13156.42 537.15 57047.57 88888.00 2009-11-14 18:14:28.885 318 13156.55 537.28 57047.70 88888.00 2009-11-14 18:14:30.885 318 13156.16 537.28 57048.31 88888.00 2009-11-14 18:14:31.885 318 13156.29 537.03 57048.06 88888.00 2009-11-14 18:14:32.885 318 13156.68 536.53 57048.19 88888.00 2009-11-14 18:14:33.884 318 13156.68 536.53 57048.06 88888.00 2009-11-14 18:14:34.884 318 13156.29 536.91 57047.94 88888.00 2009-11-14 18:14:35.884 318 13156.55 536.66 57047.94 88888.00 2009-11-14 18:14:36.884 318 13156.42 537.03 57047.94 88888.00 2009-11-14 18:14:37.884 318 13156.55 536.41 57047.70 88888.00 2009-11-14 18:14:38.884 318 13156.55 536.91 57047.82 88888.00 2009-11-14 18:14:39.884 318 13157.20 536.78 57047.82 88888.00 2009-11-14 18:14:40.884 318 13156.94 537.28 57047.70 88888.00 2009-11-14 18:14:41.884 318 13156.81 536.66 57047.70 88888.00 2009-11-14 18:14:42.884 318 13157.07 536.53 57047.82 88888.00 2009-11-14 18:14:43.884 318 13156.42 536.41 57048.43 88888.00 2009-11-14 18:14:44.884 318 13156.42 537.03 57048.19 88888.00 2009-11-14 18:14:45.884 318 13156.68 536.78 57047.82 88888.00 2009-11-14 18:14:46.884 318 13156.55 537.15 57047.94 88888.00 2009-11-14 18:14:47.884 318 13156.42 537.40 57047.57 88888.00 2009-11-14 18:14:48.884 318 13156.68 536.91 57048.31 88888.00 2009-11-14 18:14:49.884 318 13156.94 537.28 57047.82 88888.00 2009-11-14 18:14:50.884 318 13156.81 536.78 57048.19 88888.00 2009-11-14 18:14:51.884 318 13156.81 537.40 57048.19 88888.00 2009-11-14 18:14:52.884 318 13156.94 536.53 57048.06 88888.00 2009-11-14 18:14:53.884 318 13156.94 537.15 57047.45 88888.00 2009-11-14 18:14:54.884 318 13156.16 536.78 57047.94 88888.00 2009-11-14 18:14:55.884 318 13156.68 536.66 57048.43 88888.00 2009-11-14 18:14:56.884 318 13156.03 537.53 57047.82 88888.00 2009-11-14 18:14:57.884 318 13157.07 537.28 57048.06 88888.00 2009-11-14 18:14:58.884 318 13157.46 536.41 57047.82 88888.00 2009-11-14 18:14:59.884 318 13157.72 536.78 57048.43 88888.00 2009-11-14 18:15:00.884 318 13156.55 537.40 57048.19 88888.00 2009-11-14 18:15:01.884 318 13156.55 536.91 57048.55 88888.00 2009-11-14 18:15:02.884 318 13156.55 536.91 57047.70 88888.00 2009-11-14 18:15:03.884 318 13156.94 537.15 57048.43 88888.00 2009-11-14 18:15:04.884 318 13157.07 536.41 57047.82 88888.00 2009-11-14 18:15:05.884 318 13157.46 535.79 57048.06 88888.00 2009-11-14 18:15:06.884 318 13157.07 537.65 57047.94 88888.00 2009-11-14 18:15:07.884 318 13157.33 536.29 57048.31 88888.00 2009-11-14 18:15:08.884 318 13157.20 536.78 57048.92 88888.00 2009-11-14 18:15:09.884 318 13157.46 536.16 57047.94 88888.00 2009-11-14 18:15:10.884 318 13156.94 536.53 57047.82 88888.00 2009-11-14 18:15:11.884 318 13156.94 536.78 57047.82 88888.00 2009-11-14 18:15:12.884 318 13157.20 537.15 57047.94 88888.00 2009-11-14 18:15:13.884 318 13156.94 536.78 57047.94 88888.00 2009-11-14 18:15:14.884 318 13157.20 537.03 57048.19 88888.00 2009-11-14 18:15:15.884 318 13156.55 536.78 57048.31 88888.00 2009-11-14 18:15:16.884 318 13156.94 537.40 57047.94 88888.00 2009-11-14 18:15:17.884 318 13157.98 536.91 57047.94 88888.00 2009-11-14 18:15:18.884 318 13157.59 536.91 57047.45 88888.00 2009-11-14 18:15:19.884 318 13157.33 536.66 57048.31 88888.00 2009-11-14 18:15:20.884 318 13156.81 537.65 57048.31 88888.00 2009-11-14 18:15:21.884 318 13157.59 536.53 57048.43 88888.00 2009-11-14 18:15:22.884 318 13156.94 536.91 57047.94 88888.00 2009-11-14 18:15:23.884 318 13157.20 537.28 57048.19 88888.00 2009-11-14 18:15:24.884 318 13156.94 537.28 57048.06 88888.00 2009-11-14 18:15:25.884 318 13156.68 536.91 57048.55 88888.00 2009-11-14 18:15:26.884 318 13157.85 536.53 57047.82 88888.00 2009-11-14 18:15:27.884 318 13157.72 536.91 57048.19 88888.00 2009-11-14 18:15:28.884 318 13157.20 536.66 57048.68 88888.00 2009-11-14 18:15:29.884 318 13157.72 536.66 57048.68 88888.00 2009-11-14 18:15:30.884 318 13157.33 536.16 57048.43 88888.00 2009-11-14 18:15:31.884 318 13157.59 537.15 57048.19 88888.00 2009-11-14 18:15:32.884 318 13157.85 537.77 57048.19 88888.00 2009-11-14 18:15:33.884 318 13157.59 536.78 57049.04 88888.00 2009-11-14 18:15:34.884 318 13157.98 536.66 57047.82 88888.00 2009-11-14 18:15:35.884 318 13157.85 537.28 57048.31 88888.00 2009-11-14 18:15:36.884 318 13157.33 537.28 57048.55 88888.00 2009-11-14 18:15:37.884 318 13157.33 538.14 57048.43 88888.00 2009-11-14 18:15:38.884 318 13157.72 537.77 57048.68 88888.00 2009-11-14 18:15:39.884 318 13157.20 537.53 57048.31 88888.00 2009-11-14 18:15:40.884 318 13157.98 537.28 57049.29 88888.00 2009-11-14 18:15:41.884 318 13158.11 537.03 57048.19 88888.00 2009-11-14 18:15:42.884 318 13157.98 537.28 57048.43 88888.00 2009-11-14 18:15:43.884 318 13157.85 536.91 57048.19 88888.00 2009-11-14 18:15:44.884 318 13158.11 537.53 57048.43 88888.00 2009-11-14 18:15:45.884 318 13158.11 536.91 57048.43 88888.00 2009-11-14 18:15:46.884 318 13157.72 537.03 57047.82 88888.00 2009-11-14 18:15:47.884 318 13158.11 537.65 57048.31 88888.00 2009-11-14 18:15:48.884 318 13157.85 537.53 57048.43 88888.00 2009-11-14 18:15:49.884 318 13157.98 537.28 57048.68 88888.00 2009-11-14 18:15:50.884 318 13157.72 537.53 57048.80 88888.00 2009-11-14 18:15:51.884 318 13157.59 537.77 57048.80 88888.00 2009-11-14 18:15:52.884 318 13157.72 537.40 57048.55 88888.00 2009-11-14 18:15:53.884 318 13157.72 537.03 57048.55 88888.00 2009-11-14 18:15:54.884 318 13157.46 537.28 57048.19 88888.00 2009-11-14 18:15:55.884 318 13157.59 537.77 57048.92 88888.00 2009-11-14 18:15:56.884 318 13157.46 537.77 57048.80 88888.00 2009-11-14 18:15:57.884 318 13157.98 537.53 57048.80 88888.00 2009-11-14 18:15:58.884 318 13158.11 537.53 57048.19 88888.00 2009-11-14 18:15:59.884 318 13157.46 537.15 57048.55 88888.00 2009-11-14 18:16:00.884 318 13157.59 537.65 57048.68 88888.00 2009-11-14 18:16:01.884 318 13157.33 537.65 57049.16 88888.00 2009-11-14 18:16:02.884 318 13157.85 537.53 57048.68 88888.00 2009-11-14 18:16:03.884 318 13157.46 537.90 57048.43 88888.00 2009-11-14 18:16:04.884 318 13157.59 537.03 57048.92 88888.00 2009-11-14 18:16:05.884 318 13157.85 536.91 57048.55 88888.00 2009-11-14 18:16:06.884 318 13158.11 537.65 57048.19 88888.00 2009-11-14 18:16:07.884 318 13157.59 537.40 57049.41 88888.00 2009-11-14 18:16:08.884 318 13157.72 536.66 57048.43 88888.00 2009-11-14 18:16:09.884 318 13157.46 536.78 57048.43 88888.00 2009-11-14 18:16:10.884 318 13157.07 537.40 57048.31 88888.00 2009-11-14 18:16:11.884 318 13157.59 537.53 57049.78 88888.00 2009-11-14 18:16:12.884 318 13157.72 536.66 57048.06 88888.00 2009-11-14 18:16:13.884 318 13157.59 537.15 57049.04 88888.00 2009-11-14 18:16:14.884 318 13157.33 537.03 57048.80 88888.00 2009-11-14 18:16:15.884 318 13157.85 536.78 57048.43 88888.00 2009-11-14 18:16:16.884 318 13157.20 537.90 57048.68 88888.00 2009-11-14 18:16:17.884 318 13156.94 537.28 57049.29 88888.00 2009-11-14 18:16:18.884 318 13157.46 536.91 57049.16 88888.00 2009-11-14 18:16:19.884 318 13157.59 537.28 57048.55 88888.00 2009-11-14 18:16:20.884 318 13157.07 537.28 57048.68 88888.00 2009-11-14 18:16:21.884 318 13157.07 537.53 57048.68 88888.00 2009-11-14 18:16:22.884 318 13157.33 537.15 57048.68 88888.00 2009-11-14 18:16:23.884 318 13157.33 537.03 57048.55 88888.00 2009-11-14 18:16:24.884 318 13157.20 537.40 57048.19 88888.00 2009-11-14 18:16:25.884 318 13157.46 536.66 57048.06 88888.00 2009-11-14 18:16:26.884 318 13157.46 537.28 57048.55 88888.00 2009-11-14 18:16:27.884 318 13157.33 536.41 57048.68 88888.00 2009-11-14 18:16:28.884 318 13157.20 536.29 57048.92 88888.00 2009-11-14 18:16:29.884 318 13156.81 536.78 57048.55 88888.00 2009-11-14 18:16:30.884 318 13157.59 536.78 57047.70 88888.00 2009-11-14 18:16:31.884 318 13157.46 537.03 57049.04 88888.00 2009-11-14 18:16:32.884 318 13156.81 536.78 57048.80 88888.00 2009-11-14 18:16:33.884 318 13157.20 537.15 57048.92 88888.00 2009-11-14 18:16:34.884 318 13157.85 537.28 57048.43 88888.00 2009-11-14 18:16:35.884 318 13157.46 536.91 57048.55 88888.00 2009-11-14 18:16:36.884 318 13156.81 536.66 57048.31 88888.00 2009-11-14 18:16:37.884 318 13157.85 536.66 57048.80 88888.00 2009-11-14 18:16:38.884 318 13157.33 536.91 57048.68 88888.00 2009-11-14 18:16:39.884 318 13156.81 536.53 57048.31 88888.00 2009-11-14 18:16:40.884 318 13157.33 536.91 57048.19 88888.00 2009-11-14 18:16:41.884 318 13157.20 537.40 57049.29 88888.00 2009-11-14 18:16:42.884 318 13157.20 537.03 57048.92 88888.00 2009-11-14 18:16:43.884 318 13157.07 536.66 57048.43 88888.00 2009-11-14 18:16:44.884 318 13157.46 536.66 57048.55 88888.00 2009-11-14 18:16:45.884 318 13157.46 536.53 57048.31 88888.00 2009-11-14 18:16:46.884 318 13157.20 536.53 57049.04 88888.00 2009-11-14 18:16:47.884 318 13157.85 537.03 57048.80 88888.00 2009-11-14 18:16:48.884 318 13157.98 536.41 57048.06 88888.00 2009-11-14 18:16:49.884 318 13157.46 536.53 57048.92 88888.00 2009-11-14 18:16:50.884 318 13157.20 537.03 57048.19 88888.00 2009-11-14 18:16:51.884 318 13157.07 536.41 57048.43 88888.00 2009-11-14 18:16:52.884 318 13156.94 536.53 57048.80 88888.00 2009-11-14 18:16:53.884 318 13157.59 536.29 57048.68 88888.00 2009-11-14 18:16:54.884 318 13157.07 537.15 57048.31 88888.00 2009-11-14 18:16:55.884 318 13157.07 536.53 57048.43 88888.00 2009-11-14 18:16:56.884 318 13157.59 536.41 57048.68 88888.00 2009-11-14 18:16:57.884 318 13157.46 536.04 57048.80 88888.00 2009-11-14 18:16:58.884 318 13156.81 536.66 57048.92 88888.00 2009-11-14 18:16:59.884 318 13157.98 536.29 57048.55 88888.00 2009-11-14 18:17:00.884 318 13157.59 536.29 57048.31 88888.00 2009-11-14 18:17:01.884 318 13157.46 536.41 57049.16 88888.00 2009-11-14 18:17:02.884 318 13157.33 536.04 57048.80 88888.00 2009-11-14 18:17:03.884 318 13157.59 536.04 57048.55 88888.00 2009-11-14 18:17:04.884 318 13157.98 536.16 57048.68 88888.00 2009-11-14 18:17:05.884 318 13156.94 536.16 57049.16 88888.00 2009-11-14 18:17:06.884 318 13157.07 536.04 57049.04 88888.00 2009-11-14 18:17:07.884 318 13157.33 535.79 57048.92 88888.00 2009-11-14 18:17:08.884 318 13157.20 536.53 57049.04 88888.00 2009-11-14 18:17:09.884 318 13157.59 536.41 57049.04 88888.00 2009-11-14 18:17:10.884 318 13157.72 536.04 57048.31 88888.00 2009-11-14 18:17:11.884 318 13157.33 535.54 57048.55 88888.00 2009-11-14 18:17:12.884 318 13156.81 536.16 57049.04 88888.00 2009-11-14 18:17:13.884 318 13156.68 536.66 57049.04 88888.00 2009-11-14 18:17:14.884 318 13156.16 535.67 57048.92 88888.00 2009-11-14 18:17:15.884 318 13157.59 536.29 57049.78 88888.00 2009-11-14 18:17:16.884 318 13157.72 536.16 57049.53 88888.00 2009-11-14 18:17:17.884 318 13157.20 536.16 57049.04 88888.00 2009-11-14 18:17:18.884 318 13156.68 536.29 57049.04 88888.00 2009-11-14 18:17:19.884 318 13157.20 535.54 57048.68 88888.00 2009-11-14 18:17:20.884 318 13157.46 535.92 57048.92 88888.00 2009-11-14 18:17:21.884 318 13157.72 535.92 57049.29 88888.00 2009-11-14 18:17:22.884 318 13158.11 535.79 57049.29 88888.00 2009-11-14 18:17:23.884 318 13157.98 536.04 57048.80 88888.00 2009-11-14 18:17:24.884 318 13156.94 535.54 57048.43 88888.00 2009-11-14 18:17:25.884 318 13157.33 536.29 57049.53 88888.00 2009-11-14 18:17:26.884 318 13156.81 535.54 57049.04 88888.00 2009-11-14 18:17:27.884 318 13157.33 535.54 57049.04 88888.00 2009-11-14 18:17:28.884 318 13157.20 535.42 57048.92 88888.00 2009-11-14 18:17:29.884 318 13157.59 536.04 57048.31 88888.00 2009-11-14 18:17:30.884 318 13156.68 536.16 57049.29 88888.00 2009-11-14 18:17:31.884 318 13156.94 535.54 57048.92 88888.00 2009-11-14 18:17:32.884 318 13157.85 535.30 57049.53 88888.00 2009-11-14 18:17:33.884 318 13157.46 535.67 57049.16 88888.00 2009-11-14 18:17:34.884 318 13156.94 535.92 57048.55 88888.00 2009-11-14 18:17:35.884 318 13157.59 534.92 57049.65 88888.00 2009-11-14 18:17:36.884 318 13157.07 535.92 57049.90 88888.00 2009-11-14 18:17:37.884 318 13157.07 535.42 57049.29 88888.00 2009-11-14 18:17:38.884 318 13157.07 535.67 57049.29 88888.00 2009-11-14 18:17:39.884 318 13157.07 536.29 57048.92 88888.00 2009-11-14 18:17:40.884 318 13157.33 535.42 57048.80 88888.00 2009-11-14 18:17:41.884 318 13156.81 535.05 57048.92 88888.00 2009-11-14 18:17:42.884 318 13157.33 536.04 57049.29 88888.00 2009-11-14 18:17:43.884 318 13157.59 535.30 57049.04 88888.00 2009-11-14 18:17:44.884 318 13157.59 536.16 57050.14 88888.00 2009-11-14 18:17:45.884 318 13157.46 535.67 57049.41 88888.00 2009-11-14 18:17:46.884 318 13157.07 535.79 57049.29 88888.00 2009-11-14 18:17:47.884 318 13156.94 536.16 57049.65 88888.00 2009-11-14 18:17:48.884 318 13157.33 535.67 57049.41 88888.00 2009-11-14 18:17:49.884 318 13157.20 535.67 57049.29 88888.00 2009-11-14 18:17:50.884 318 13157.33 535.30 57048.92 88888.00 2009-11-14 18:17:51.884 318 13157.46 536.04 57049.16 88888.00 2009-11-14 18:17:52.884 318 13157.46 536.29 57049.41 88888.00 2009-11-14 18:17:53.884 318 13157.33 535.67 57049.53 88888.00 2009-11-14 18:17:54.884 318 13156.94 535.42 57049.29 88888.00 2009-11-14 18:17:55.884 318 13156.94 536.16 57048.92 88888.00 2009-11-14 18:17:56.884 318 13157.20 535.54 57049.29 88888.00 2009-11-14 18:17:57.884 318 13157.33 536.53 57048.68 88888.00 2009-11-14 18:17:58.884 318 13157.07 536.91 57049.90 88888.00 2009-11-14 18:17:59.884 318 13157.46 536.41 57049.29 88888.00 2009-11-14 18:18:00.884 318 13157.20 536.29 57049.90 88888.00 2009-11-14 18:18:01.884 318 13157.46 536.91 57050.02 88888.00 2009-11-14 18:18:02.884 318 13157.46 536.41 57049.65 88888.00 2009-11-14 18:18:03.884 318 13156.81 536.53 57049.65 88888.00 2009-11-14 18:18:04.884 318 13157.20 536.91 57049.41 88888.00 2009-11-14 18:18:05.884 318 13156.94 536.53 57049.41 88888.00 2009-11-14 18:18:06.884 318 13156.16 536.66 57049.53 88888.00 2009-11-14 18:18:07.884 318 13156.55 536.53 57049.29 88888.00 2009-11-14 18:18:08.884 318 13156.94 536.41 57049.41 88888.00 2009-11-14 18:18:09.884 318 13157.33 536.04 57049.41 88888.00 2009-11-14 18:18:10.884 318 13157.46 536.16 57049.29 88888.00 2009-11-14 18:18:11.884 318 13156.55 536.53 57049.16 88888.00 2009-11-14 18:18:12.884 318 13156.42 536.04 57049.53 88888.00 2009-11-14 18:18:13.884 318 13157.33 536.91 57049.53 88888.00 2009-11-14 18:18:14.884 318 13156.29 535.92 57049.16 88888.00 2009-11-14 18:18:15.884 318 13157.20 535.79 57048.92 88888.00 2009-11-14 18:18:16.884 318 13157.07 536.04 57049.29 88888.00 2009-11-14 18:18:17.884 318 13156.29 536.78 57049.29 88888.00 2009-11-14 18:18:18.884 318 13157.46 536.53 57048.92 88888.00 2009-11-14 18:18:19.884 318 13156.29 536.41 57049.04 88888.00 2009-11-14 18:18:20.884 318 13156.16 536.16 57048.55 88888.00 2009-11-14 18:18:21.884 318 13156.42 536.16 57048.92 88888.00 2009-11-14 18:18:22.884 318 13157.07 536.04 57048.92 88888.00 2009-11-14 18:18:23.884 318 13156.94 536.41 57049.04 88888.00 2009-11-14 18:18:24.884 318 13156.55 536.29 57049.29 88888.00 2009-11-14 18:18:25.884 318 13157.20 536.41 57049.16 88888.00 2009-11-14 18:18:26.884 318 13156.55 536.04 57049.41 88888.00 2009-11-14 18:18:27.884 318 13156.03 536.66 57049.16 88888.00 2009-11-14 18:18:28.884 318 13156.29 536.41 57049.16 88888.00 2009-11-14 18:18:30.884 318 13156.16 536.29 57049.65 88888.00 2009-11-14 18:18:31.884 318 13156.29 535.92 57049.16 88888.00 2009-11-14 18:18:32.884 318 13155.90 536.41 57049.29 88888.00 2009-11-14 18:18:33.884 318 13156.16 536.04 57049.29 88888.00 2009-11-14 18:18:34.884 318 13156.68 535.79 57049.04 88888.00 2009-11-14 18:18:35.884 318 13156.42 536.41 57049.04 88888.00 2009-11-14 18:18:36.884 318 13156.29 536.91 57049.65 88888.00 2009-11-14 18:18:37.884 318 13156.29 535.67 57049.29 88888.00 2009-11-14 18:18:38.884 318 13155.51 535.79 57049.04 88888.00 2009-11-14 18:18:39.884 318 13156.42 535.79 57048.80 88888.00 2009-11-14 18:18:40.884 318 13156.42 535.79 57048.43 88888.00 2009-11-14 18:18:41.884 318 13156.42 536.16 57048.80 88888.00 2009-11-14 18:18:42.884 318 13155.90 536.29 57048.92 88888.00 2009-11-14 18:18:43.884 318 13155.90 536.29 57048.92 88888.00 2009-11-14 18:18:44.884 318 13156.03 535.92 57048.92 88888.00 2009-11-14 18:18:45.884 318 13156.16 535.67 57048.92 88888.00 2009-11-14 18:18:46.884 318 13155.38 535.92 57049.53 88888.00 2009-11-14 18:18:47.884 318 13156.42 535.92 57049.29 88888.00 2009-11-14 18:18:48.884 318 13156.55 535.79 57049.41 88888.00 2009-11-14 18:18:49.884 318 13155.77 535.92 57048.92 88888.00 2009-11-14 18:18:50.884 318 13155.90 535.67 57049.41 88888.00 2009-11-14 18:18:51.884 318 13155.77 535.54 57049.04 88888.00 2009-11-14 18:18:52.884 318 13156.42 536.04 57049.16 88888.00 2009-11-14 18:18:53.884 318 13156.29 536.41 57049.04 88888.00 2009-11-14 18:18:54.884 318 13156.29 536.16 57048.92 88888.00 2009-11-14 18:18:55.884 318 13156.55 536.04 57048.92 88888.00 2009-11-14 18:18:56.884 318 13155.90 536.29 57048.43 88888.00 2009-11-14 18:18:57.884 318 13155.90 535.92 57048.68 88888.00 2009-11-14 18:18:58.884 318 13156.42 536.04 57048.55 88888.00 2009-11-14 18:18:59.884 318 13156.16 536.41 57048.55 88888.00 2009-11-14 18:19:00.884 318 13156.03 535.79 57048.43 88888.00 2009-11-14 18:19:01.884 318 13156.29 535.79 57048.68 88888.00 2009-11-14 18:19:02.884 318 13156.16 536.04 57048.80 88888.00 2009-11-14 18:19:03.884 318 13156.68 536.41 57048.92 88888.00 2009-11-14 18:19:04.884 318 13156.29 536.41 57048.43 88888.00 2009-11-14 18:19:05.884 318 13156.29 536.16 57049.29 88888.00 2009-11-14 18:19:06.884 318 13156.29 535.92 57048.92 88888.00 2009-11-14 18:19:07.884 318 13155.77 536.29 57049.90 88888.00 2009-11-14 18:19:08.884 318 13156.03 536.29 57049.04 88888.00 2009-11-14 18:19:09.884 318 13156.29 536.41 57048.80 88888.00 2009-11-14 18:19:10.884 318 13156.03 536.29 57049.29 88888.00 2009-11-14 18:19:11.884 318 13156.68 535.79 57049.04 88888.00 2009-11-14 18:19:12.884 318 13156.29 536.66 57049.04 88888.00 2009-11-14 18:19:13.884 318 13157.46 536.91 57048.80 88888.00 2009-11-14 18:19:14.884 318 13156.94 536.66 57048.55 88888.00 2009-11-14 18:19:15.884 318 13156.16 536.78 57049.29 88888.00 2009-11-14 18:19:16.884 318 13156.29 536.29 57049.16 88888.00 2009-11-14 18:19:17.884 318 13157.20 536.04 57049.04 88888.00 2009-11-14 18:19:18.884 318 13157.07 537.15 57048.55 88888.00 2009-11-14 18:19:19.884 318 13156.55 536.91 57048.68 88888.00 2009-11-14 18:19:20.884 318 13156.68 536.53 57048.80 88888.00 2009-11-14 18:19:21.884 318 13156.42 536.53 57048.92 88888.00 2009-11-14 18:19:22.884 318 13156.94 536.04 57048.19 88888.00 2009-11-14 18:19:23.884 318 13157.07 536.91 57049.04 88888.00 2009-11-14 18:19:24.884 318 13157.20 536.41 57049.04 88888.00 2009-11-14 18:19:25.884 318 13157.07 536.41 57049.29 88888.00 2009-11-14 18:19:26.884 318 13156.94 536.29 57048.80 88888.00 2009-11-14 18:19:27.884 318 13157.46 536.66 57048.92 88888.00 2009-11-14 18:19:28.884 318 13156.81 536.66 57049.41 88888.00 2009-11-14 18:19:29.884 318 13156.94 537.40 57049.53 88888.00 2009-11-14 18:19:30.884 318 13157.07 536.91 57049.41 88888.00 2009-11-14 18:19:31.884 318 13156.94 536.91 57049.04 88888.00 2009-11-14 18:19:32.884 318 13158.11 536.53 57049.78 88888.00 2009-11-14 18:19:33.884 318 13158.24 537.03 57048.68 88888.00 2009-11-14 18:19:34.884 318 13157.20 536.66 57049.41 88888.00 2009-11-14 18:19:35.884 318 13156.94 536.91 57049.16 88888.00 2009-11-14 18:19:36.884 318 13157.20 536.78 57048.55 88888.00 2009-11-14 18:19:37.884 318 13157.07 537.03 57048.80 88888.00 2009-11-14 18:19:38.884 318 13157.20 537.28 57048.80 88888.00 2009-11-14 18:19:39.884 318 13157.98 536.53 57049.29 88888.00 2009-11-14 18:19:40.884 318 13157.46 536.91 57048.31 88888.00 2009-11-14 18:19:41.884 318 13157.59 537.40 57049.29 88888.00 2009-11-14 18:19:42.884 318 13157.20 536.78 57049.29 88888.00 2009-11-14 18:19:43.884 318 13157.20 536.66 57049.41 88888.00 2009-11-14 18:19:44.884 318 13157.33 537.40 57048.80 88888.00 2009-11-14 18:19:45.884 318 13156.81 537.03 57048.80 88888.00 2009-11-14 18:19:46.884 318 13157.72 537.03 57049.04 88888.00 2009-11-14 18:19:47.884 318 13157.46 537.40 57048.92 88888.00 2009-11-14 18:19:48.884 318 13157.46 536.41 57048.80 88888.00 2009-11-14 18:19:49.884 318 13157.33 537.28 57049.04 88888.00 2009-11-14 18:19:50.884 318 13157.72 537.03 57049.16 88888.00 2009-11-14 18:19:51.884 318 13157.59 537.65 57048.55 88888.00 2009-11-14 18:19:52.884 318 13157.59 536.78 57049.41 88888.00 2009-11-14 18:19:53.884 318 13157.46 536.91 57049.29 88888.00 2009-11-14 18:19:54.884 318 13157.98 536.91 57048.68 88888.00 2009-11-14 18:19:55.884 318 13157.33 537.15 57048.80 88888.00 2009-11-14 18:19:56.884 318 13157.20 536.16 57048.68 88888.00 2009-11-14 18:19:57.884 318 13158.11 536.91 57049.16 88888.00 2009-11-14 18:19:58.884 318 13157.20 536.91 57048.92 88888.00 2009-11-14 18:19:59.884 318 13157.07 536.66 57049.41 88888.00 2009-11-14 18:20:00.884 318 13157.33 536.66 57049.53 88888.00 2009-11-14 18:20:01.884 318 13156.94 536.66 57049.41 88888.00 2009-11-14 18:20:02.884 318 13157.46 536.91 57048.43 88888.00 2009-11-14 18:20:03.884 318 13157.46 536.41 57049.29 88888.00 2009-11-14 18:20:04.884 318 13157.72 536.16 57049.65 88888.00 2009-11-14 18:20:05.884 318 13158.11 536.66 57049.16 88888.00 2009-11-14 18:20:06.884 318 13157.46 535.79 57048.06 88888.00 2009-11-14 18:20:07.884 318 13157.59 536.66 57048.68 88888.00 2009-11-14 18:20:08.884 318 13157.20 536.91 57049.29 88888.00 2009-11-14 18:20:09.884 318 13157.59 536.66 57049.53 88888.00 2009-11-14 18:20:10.884 318 13156.68 536.04 57049.16 88888.00 2009-11-14 18:20:11.884 318 13157.59 536.41 57049.29 88888.00 2009-11-14 18:20:12.884 318 13157.20 536.41 57049.41 88888.00 2009-11-14 18:20:13.884 318 13157.07 535.67 57049.90 88888.00 2009-11-14 18:20:14.884 318 13157.20 536.66 57049.16 88888.00 2009-11-14 18:20:15.884 318 13156.42 536.04 57048.92 88888.00 2009-11-14 18:20:16.884 318 13157.33 536.29 57049.65 88888.00 2009-11-14 18:20:17.884 318 13156.94 536.41 57049.04 88888.00 2009-11-14 18:20:18.884 318 13157.85 536.41 57049.16 88888.00 2009-11-14 18:20:19.884 318 13157.07 536.53 57049.16 88888.00 2009-11-14 18:20:20.884 318 13157.46 536.16 57049.65 88888.00 2009-11-14 18:20:21.884 318 13157.07 536.04 57048.55 88888.00 2009-11-14 18:20:22.884 318 13157.07 536.41 57048.68 88888.00 2009-11-14 18:20:23.884 318 13158.11 536.29 57049.29 88888.00 2009-11-14 18:20:24.884 318 13156.81 535.42 57049.04 88888.00 2009-11-14 18:20:25.884 318 13157.20 536.04 57048.92 88888.00 2009-11-14 18:20:26.884 318 13156.81 535.67 57048.43 88888.00 2009-11-14 18:20:27.884 318 13156.81 535.92 57048.55 88888.00 2009-11-14 18:20:28.884 318 13156.68 535.79 57048.80 88888.00 2009-11-14 18:20:30.884 318 13156.81 536.04 57049.29 88888.00 2009-11-14 18:20:31.884 318 13157.33 536.16 57049.41 88888.00 2009-11-14 18:20:32.884 318 13156.94 535.17 57049.65 88888.00 2009-11-14 18:20:33.884 318 13157.33 535.79 57048.68 88888.00 2009-11-14 18:20:34.884 318 13157.59 535.67 57048.92 88888.00 2009-11-14 18:20:35.884 318 13156.68 536.16 57049.53 88888.00 2009-11-14 18:20:36.884 318 13156.94 536.29 57049.78 88888.00 2009-11-14 18:20:37.884 318 13156.81 536.16 57049.53 88888.00 2009-11-14 18:20:38.884 318 13157.07 535.92 57049.53 88888.00 2009-11-14 18:20:39.884 318 13157.20 535.79 57049.41 88888.00 2009-11-14 18:20:40.884 318 13156.94 536.16 57048.68 88888.00 2009-11-14 18:20:41.884 318 13156.94 535.67 57048.31 88888.00 2009-11-14 18:20:42.884 318 13156.94 535.92 57048.55 88888.00 2009-11-14 18:20:43.884 318 13156.55 535.30 57048.43 88888.00 2009-11-14 18:20:44.884 318 13156.68 535.30 57048.92 88888.00 2009-11-14 18:20:45.884 318 13156.29 535.54 57049.29 88888.00 2009-11-14 18:20:46.884 318 13156.42 535.79 57048.80 88888.00 2009-11-14 18:20:47.884 318 13156.55 534.80 57049.16 88888.00 2009-11-14 18:20:48.884 318 13156.42 535.30 57049.53 88888.00 2009-11-14 18:20:49.884 318 13156.81 535.30 57049.41 88888.00 2009-11-14 18:20:50.884 318 13156.68 535.42 57048.92 88888.00 2009-11-14 18:20:51.884 318 13156.29 534.92 57049.78 88888.00 2009-11-14 18:20:52.884 318 13156.55 535.67 57049.29 88888.00 2009-11-14 18:20:53.884 318 13156.16 535.42 57048.43 88888.00 2009-11-14 18:20:54.884 318 13156.16 535.42 57049.04 88888.00 2009-11-14 18:20:55.884 318 13157.07 535.30 57049.41 88888.00 2009-11-14 18:20:56.884 318 13156.81 535.05 57048.92 88888.00 2009-11-14 18:20:57.884 318 13156.29 535.42 57048.68 88888.00 2009-11-14 18:20:58.884 318 13156.81 535.17 57048.92 88888.00 2009-11-14 18:20:59.884 318 13156.03 535.42 57049.16 88888.00 2009-11-14 18:21:00.884 318 13156.55 535.30 57048.80 88888.00 2009-11-14 18:21:01.884 318 13155.90 535.67 57049.29 88888.00 2009-11-14 18:21:02.884 318 13156.42 535.67 57048.68 88888.00 2009-11-14 18:21:03.884 318 13156.42 535.30 57049.53 88888.00 2009-11-14 18:21:04.884 318 13156.16 534.68 57048.55 88888.00 2009-11-14 18:21:05.884 318 13156.03 535.17 57048.92 88888.00 2009-11-14 18:21:06.884 318 13156.42 535.30 57048.68 88888.00 2009-11-14 18:21:07.884 318 13156.29 534.68 57048.68 88888.00 2009-11-14 18:21:08.884 318 13156.03 535.54 57049.65 88888.00 2009-11-14 18:21:09.884 318 13156.16 535.05 57048.80 88888.00 2009-11-14 18:21:10.884 318 13156.16 534.68 57048.80 88888.00 2009-11-14 18:21:11.884 318 13156.03 535.17 57049.04 88888.00 2009-11-14 18:21:12.884 318 13156.55 535.79 57048.92 88888.00 2009-11-14 18:21:13.884 318 13155.77 535.17 57048.43 88888.00 2009-11-14 18:21:14.884 318 13156.16 534.92 57048.68 88888.00 2009-11-14 18:21:15.884 318 13156.29 535.05 57048.80 88888.00 2009-11-14 18:21:16.884 318 13155.64 535.30 57048.68 88888.00 2009-11-14 18:21:17.884 318 13155.64 534.68 57048.92 88888.00 2009-11-14 18:21:18.884 318 13156.29 534.31 57049.41 88888.00 2009-11-14 18:21:19.884 318 13156.16 534.80 57048.68 88888.00 2009-11-14 18:21:20.884 318 13155.51 534.92 57049.41 88888.00 2009-11-14 18:21:21.884 318 13156.16 534.80 57048.80 88888.00 2009-11-14 18:21:22.884 318 13155.38 534.80 57048.55 88888.00 2009-11-14 18:21:23.884 318 13156.68 534.80 57049.04 88888.00 2009-11-14 18:21:24.884 318 13156.55 534.80 57048.68 88888.00 2009-11-14 18:21:25.884 318 13156.42 534.18 57048.80 88888.00 2009-11-14 18:21:26.884 318 13156.03 534.55 57049.41 88888.00 2009-11-14 18:21:27.884 318 13156.42 535.17 57048.80 88888.00 2009-11-14 18:21:28.884 318 13156.03 534.68 57049.53 88888.00 2009-11-14 18:21:29.884 318 13155.64 534.43 57049.53 88888.00 2009-11-14 18:21:30.884 318 13155.51 534.80 57048.43 88888.00 2009-11-14 18:21:31.884 318 13156.03 534.43 57048.92 88888.00 2009-11-14 18:21:32.884 318 13155.77 534.06 57048.55 88888.00 2009-11-14 18:21:33.884 318 13156.29 534.92 57048.68 88888.00 2009-11-14 18:21:34.884 318 13155.64 535.17 57048.31 88888.00 2009-11-14 18:21:35.884 318 13156.55 534.31 57048.31 88888.00 2009-11-14 18:21:36.884 318 13155.90 534.55 57048.80 88888.00 2009-11-14 18:21:37.884 318 13155.25 535.17 57048.68 88888.00 2009-11-14 18:21:38.884 318 13156.81 534.43 57049.04 88888.00 2009-11-14 18:21:39.884 318 13156.55 534.92 57049.16 88888.00 2009-11-14 18:21:40.884 318 13156.55 534.55 57048.92 88888.00 2009-11-14 18:21:41.884 318 13155.77 534.68 57048.06 88888.00 2009-11-14 18:21:42.884 318 13155.77 534.31 57048.92 88888.00 2009-11-14 18:21:43.884 318 13156.29 534.43 57049.16 88888.00 2009-11-14 18:21:44.884 318 13156.03 534.92 57049.29 88888.00 2009-11-14 18:21:45.884 318 13155.90 534.55 57048.68 88888.00 2009-11-14 18:21:46.884 318 13156.16 534.43 57049.65 88888.00 2009-11-14 18:21:47.884 318 13155.90 534.31 57049.41 88888.00 2009-11-14 18:21:48.884 318 13156.16 534.92 57048.92 88888.00 2009-11-14 18:21:49.884 318 13156.16 534.06 57049.04 88888.00 2009-11-14 18:21:50.884 318 13156.03 534.68 57049.29 88888.00 2009-11-14 18:21:51.884 318 13156.29 535.05 57049.04 88888.00 2009-11-14 18:21:52.884 318 13156.03 534.55 57048.55 88888.00 2009-11-14 18:21:53.884 318 13155.90 534.92 57048.68 88888.00 2009-11-14 18:21:54.884 318 13156.42 534.43 57049.65 88888.00 2009-11-14 18:21:55.884 318 13155.64 535.30 57048.55 88888.00 2009-11-14 18:21:56.884 318 13156.55 534.43 57048.55 88888.00 2009-11-14 18:21:57.884 318 13156.03 535.30 57049.04 88888.00 2009-11-14 18:21:58.884 318 13155.64 534.55 57048.31 88888.00 2009-11-14 18:21:59.884 318 13156.29 534.92 57049.65 88888.00 2009-11-14 18:22:00.884 318 13155.90 534.06 57049.04 88888.00 2009-11-14 18:22:01.884 318 13155.64 534.80 57049.04 88888.00 2009-11-14 18:22:02.884 318 13156.03 534.55 57048.68 88888.00 2009-11-14 18:22:03.884 318 13155.90 535.17 57048.43 88888.00 2009-11-14 18:22:04.884 318 13156.03 534.55 57049.04 88888.00 2009-11-14 18:22:05.884 318 13156.03 534.92 57048.80 88888.00 2009-11-14 18:22:06.884 318 13156.16 534.92 57049.04 88888.00 2009-11-14 18:22:07.884 318 13155.77 534.55 57049.04 88888.00 2009-11-14 18:22:08.884 318 13155.77 534.92 57048.80 88888.00 2009-11-14 18:22:09.884 318 13155.90 534.68 57049.41 88888.00 2009-11-14 18:22:10.884 318 13156.29 534.80 57048.68 88888.00 2009-11-14 18:22:11.884 318 13156.03 534.18 57048.43 88888.00 2009-11-14 18:22:12.884 318 13155.64 534.80 57048.55 88888.00 2009-11-14 18:22:13.884 318 13155.38 534.43 57049.41 88888.00 2009-11-14 18:22:14.884 318 13155.77 534.80 57048.68 88888.00 2009-11-14 18:22:15.884 318 13155.12 534.68 57049.29 88888.00 2009-11-14 18:22:16.884 318 13155.25 535.17 57049.04 88888.00 2009-11-14 18:22:17.884 318 13156.03 534.18 57048.68 88888.00 2009-11-14 18:22:18.884 318 13155.77 534.80 57049.16 88888.00 2009-11-14 18:22:19.884 318 13156.03 534.31 57048.92 88888.00 2009-11-14 18:22:20.884 318 13155.25 534.31 57049.41 88888.00 2009-11-14 18:22:21.884 318 13155.12 534.92 57049.41 88888.00 2009-11-14 18:22:22.884 318 13156.16 533.93 57049.04 88888.00 2009-11-14 18:22:23.884 318 13155.77 534.31 57049.29 88888.00 2009-11-14 18:22:24.884 318 13156.16 533.81 57048.92 88888.00 2009-11-14 18:22:25.884 318 13155.64 535.05 57049.53 88888.00 2009-11-14 18:22:26.884 318 13155.25 535.05 57049.41 88888.00 2009-11-14 18:22:27.884 318 13155.38 534.92 57048.31 88888.00 2009-11-14 18:22:28.884 318 13154.99 534.68 57048.92 88888.00 2009-11-14 18:22:29.884 318 13155.38 534.55 57049.04 88888.00 2009-11-14 18:22:30.884 318 13154.86 535.05 57048.80 88888.00 2009-11-14 18:22:31.884 318 13154.86 534.43 57049.29 88888.00 2009-11-14 18:22:32.884 318 13155.77 534.80 57048.31 88888.00 2009-11-14 18:22:33.884 318 13155.51 534.43 57048.68 88888.00 2009-11-14 18:22:34.884 318 13154.99 534.43 57048.80 88888.00 2009-11-14 18:22:35.884 318 13155.51 534.80 57049.16 88888.00 2009-11-14 18:22:36.884 318 13155.77 535.05 57048.43 88888.00 2009-11-14 18:22:37.884 318 13154.99 534.92 57048.68 88888.00 2009-11-14 18:22:38.884 318 13154.86 534.31 57048.92 88888.00 2009-11-14 18:22:39.884 318 13155.64 534.80 57048.68 88888.00 2009-11-14 18:22:40.884 318 13155.90 534.80 57048.55 88888.00 2009-11-14 18:22:41.884 318 13155.77 534.55 57048.31 88888.00 2009-11-14 18:22:42.884 318 13155.64 534.80 57048.92 88888.00 2009-11-14 18:22:43.884 318 13155.38 535.42 57048.80 88888.00 2009-11-14 18:22:44.884 318 13154.60 535.67 57048.80 88888.00 2009-11-14 18:22:45.884 318 13155.77 534.43 57048.31 88888.00 2009-11-14 18:22:46.884 318 13155.12 535.05 57048.43 88888.00 2009-11-14 18:22:47.884 318 13154.99 535.05 57048.92 88888.00 2009-11-14 18:22:48.884 318 13155.25 535.67 57048.55 88888.00 2009-11-14 18:22:49.884 318 13155.51 535.54 57048.80 88888.00 2009-11-14 18:22:50.884 318 13154.60 535.30 57049.41 88888.00 2009-11-14 18:22:51.884 318 13155.12 534.68 57048.55 88888.00 2009-11-14 18:22:52.884 318 13155.64 534.92 57049.04 88888.00 2009-11-14 18:22:53.884 318 13155.25 535.30 57048.68 88888.00 2009-11-14 18:22:54.884 318 13154.60 535.54 57048.68 88888.00 2009-11-14 18:22:55.884 318 13155.12 535.05 57048.19 88888.00 2009-11-14 18:22:56.884 318 13154.34 534.92 57048.55 88888.00 2009-11-14 18:22:57.884 318 13155.38 535.05 57048.68 88888.00 2009-11-14 18:22:58.884 318 13154.99 535.42 57048.55 88888.00 2009-11-14 18:22:59.884 318 13155.25 535.17 57048.19 88888.00 2009-11-14 18:23:00.884 318 13154.99 535.30 57048.68 88888.00 2009-11-14 18:23:01.884 318 13155.12 535.42 57048.68 88888.00 2009-11-14 18:23:02.884 318 13155.25 535.54 57048.68 88888.00 2009-11-14 18:23:03.884 318 13155.12 535.17 57048.55 88888.00 2009-11-14 18:23:04.884 318 13155.12 535.30 57048.31 88888.00 2009-11-14 18:23:05.884 318 13155.77 535.30 57048.19 88888.00 2009-11-14 18:23:06.884 318 13154.86 535.42 57048.68 88888.00 2009-11-14 18:23:07.884 318 13155.51 535.42 57048.55 88888.00 2009-11-14 18:23:08.884 318 13155.12 535.79 57048.31 88888.00 2009-11-14 18:23:09.884 318 13154.99 535.17 57048.31 88888.00 2009-11-14 18:23:10.884 318 13154.86 535.30 57049.29 88888.00 2009-11-14 18:23:11.884 318 13155.12 535.92 57048.19 88888.00 2009-11-14 18:23:12.884 318 13154.99 535.42 57047.94 88888.00 2009-11-14 18:23:13.884 318 13154.99 534.80 57048.43 88888.00 2009-11-14 18:23:14.884 318 13154.73 534.55 57048.19 88888.00 2009-11-14 18:23:15.884 318 13154.99 534.80 57048.06 88888.00 2009-11-14 18:23:16.884 318 13155.12 534.43 57048.06 88888.00 2009-11-14 18:23:17.884 318 13155.38 535.17 57048.80 88888.00 2009-11-14 18:23:18.884 318 13154.47 535.42 57048.06 88888.00 2009-11-14 18:23:19.884 318 13155.64 534.92 57048.06 88888.00 2009-11-14 18:23:20.884 318 13154.99 535.17 57048.68 88888.00 2009-11-14 18:23:21.884 318 13155.64 535.30 57048.68 88888.00 2009-11-14 18:23:22.884 318 13155.77 534.68 57048.43 88888.00 2009-11-14 18:23:23.884 318 13155.64 535.30 57048.31 88888.00 2009-11-14 18:23:24.884 318 13155.38 535.17 57049.29 88888.00 2009-11-14 18:23:25.884 318 13155.90 535.30 57048.43 88888.00 2009-11-14 18:23:26.884 318 13154.86 535.42 57048.55 88888.00 2009-11-14 18:23:27.884 318 13155.64 535.42 57048.31 88888.00 2009-11-14 18:23:28.884 318 13155.51 534.55 57048.43 88888.00 2009-11-14 18:23:29.884 318 13155.12 535.42 57048.43 88888.00 2009-11-14 18:23:30.884 318 13155.25 534.31 57048.31 88888.00 2009-11-14 18:23:31.884 318 13155.51 535.05 57048.68 88888.00 2009-11-14 18:23:32.884 318 13155.51 534.92 57048.43 88888.00 2009-11-14 18:23:33.884 318 13155.64 535.30 57047.94 88888.00 2009-11-14 18:23:34.884 318 13155.25 534.80 57048.31 88888.00 2009-11-14 18:23:35.884 318 13155.90 535.17 57048.31 88888.00 2009-11-14 18:23:36.884 318 13155.12 535.30 57048.31 88888.00 2009-11-14 18:23:37.884 318 13155.51 534.92 57048.06 88888.00 2009-11-14 18:23:38.884 318 13154.86 534.68 57048.31 88888.00 2009-11-14 18:23:39.884 318 13155.51 535.79 57048.55 88888.00 2009-11-14 18:23:40.884 318 13155.51 535.05 57048.80 88888.00 2009-11-14 18:23:41.884 318 13154.86 535.05 57048.80 88888.00 2009-11-14 18:23:42.884 318 13155.64 534.80 57048.43 88888.00 2009-11-14 18:23:43.884 318 13155.12 535.17 57048.19 88888.00 2009-11-14 18:23:44.884 318 13155.51 534.80 57049.04 88888.00 2009-11-14 18:23:45.884 318 13154.99 535.30 57048.43 88888.00 2009-11-14 18:23:46.884 318 13155.25 536.04 57048.43 88888.00 2009-11-14 18:23:47.884 318 13154.99 535.67 57048.43 88888.00 2009-11-14 18:23:48.884 318 13155.64 535.05 57047.33 88888.00 2009-11-14 18:23:49.884 318 13155.90 535.30 57048.06 88888.00 2009-11-14 18:23:50.884 318 13155.77 535.17 57048.31 88888.00 2009-11-14 18:23:51.884 318 13155.51 535.05 57048.55 88888.00 2009-11-14 18:23:52.884 318 13155.77 535.05 57048.19 88888.00 2009-11-14 18:23:53.884 318 13155.12 535.42 57048.31 88888.00 2009-11-14 18:23:54.884 318 13155.51 535.17 57048.31 88888.00 2009-11-14 18:23:55.884 318 13155.51 535.05 57047.94 88888.00 2009-11-14 18:23:56.884 318 13155.51 535.67 57048.06 88888.00 2009-11-14 18:23:57.884 318 13155.64 535.67 57048.92 88888.00 2009-11-14 18:23:58.884 318 13155.51 535.17 57048.43 88888.00 2009-11-14 18:23:59.884 318 13155.25 535.67 57048.68 88888.00 2009-11-14 18:24:00.884 318 13155.25 535.05 57048.43 88888.00 2009-11-14 18:24:01.884 318 13154.47 534.92 57048.43 88888.00 2009-11-14 18:24:02.884 318 13155.77 535.30 57048.06 88888.00 2009-11-14 18:24:03.884 318 13154.73 535.30 57048.55 88888.00 2009-11-14 18:24:04.884 318 13155.12 535.30 57048.19 88888.00 2009-11-14 18:24:05.884 318 13156.03 535.79 57048.43 88888.00 2009-11-14 18:24:06.884 318 13155.12 535.42 57047.45 88888.00 2009-11-14 18:24:07.884 318 13155.12 534.80 57048.55 88888.00 2009-11-14 18:24:08.884 318 13155.12 535.17 57048.19 88888.00 2009-11-14 18:24:09.884 318 13155.64 535.30 57048.06 88888.00 2009-11-14 18:24:10.884 318 13154.73 535.17 57048.55 88888.00 2009-11-14 18:24:11.884 318 13155.25 534.68 57048.19 88888.00 2009-11-14 18:24:12.884 318 13155.51 535.30 57048.68 88888.00 2009-11-14 18:24:13.884 318 13155.25 535.17 57048.19 88888.00 2009-11-14 18:24:14.884 318 13154.73 535.54 57048.19 88888.00 2009-11-14 18:24:15.884 318 13155.77 535.30 57047.70 88888.00 2009-11-14 18:24:16.884 318 13154.99 535.42 57048.92 88888.00 2009-11-14 18:24:17.884 318 13154.99 534.80 57048.55 88888.00 2009-11-14 18:24:18.884 318 13155.25 535.17 57048.31 88888.00 2009-11-14 18:24:19.884 318 13154.73 534.80 57048.06 88888.00 2009-11-14 18:24:20.884 318 13154.86 535.05 57048.43 88888.00 2009-11-14 18:24:21.884 318 13154.99 534.55 57048.06 88888.00 2009-11-14 18:24:22.884 318 13155.12 535.30 57048.19 88888.00 2009-11-14 18:24:23.884 318 13154.47 535.30 57048.80 88888.00 2009-11-14 18:24:24.884 318 13154.47 534.68 57048.43 88888.00 2009-11-14 18:24:25.884 318 13155.64 536.16 57048.68 88888.00 2009-11-14 18:24:26.884 318 13154.99 535.54 57048.19 88888.00 2009-11-14 18:24:27.884 318 13155.25 535.30 57049.29 88888.00 2009-11-14 18:24:28.884 318 13154.73 535.05 57048.68 88888.00 2009-11-14 18:24:30.884 318 13155.25 534.92 57048.68 88888.00 2009-11-14 18:24:31.884 318 13154.86 534.92 57049.16 88888.00 2009-11-14 18:24:32.884 318 13155.12 535.54 57048.31 88888.00 2009-11-14 18:24:33.884 318 13155.38 534.80 57048.43 88888.00 2009-11-14 18:24:34.884 318 13155.12 534.80 57048.43 88888.00 2009-11-14 18:24:35.884 318 13154.47 534.92 57048.19 88888.00 2009-11-14 18:24:36.884 318 13155.38 535.05 57048.43 88888.00 2009-11-14 18:24:37.884 318 13154.99 535.42 57048.68 88888.00 2009-11-14 18:24:38.884 318 13154.99 535.30 57048.19 88888.00 2009-11-14 18:24:39.884 318 13154.73 534.68 57047.70 88888.00 2009-11-14 18:24:40.884 318 13154.99 534.68 57048.68 88888.00 2009-11-14 18:24:41.884 318 13155.64 534.68 57047.94 88888.00 2009-11-14 18:24:42.884 318 13154.60 535.30 57048.43 88888.00 2009-11-14 18:24:43.884 318 13154.73 535.05 57048.68 88888.00 2009-11-14 18:24:44.884 318 13154.99 534.80 57048.68 88888.00 2009-11-14 18:24:45.884 318 13154.73 534.92 57048.31 88888.00 2009-11-14 18:24:46.884 318 13154.60 534.80 57048.55 88888.00 2009-11-14 18:24:47.884 318 13154.73 534.92 57048.31 88888.00 2009-11-14 18:24:48.884 318 13154.47 534.55 57047.82 88888.00 2009-11-14 18:24:49.884 318 13154.86 534.80 57048.80 88888.00 2009-11-14 18:24:50.884 318 13154.34 534.80 57048.80 88888.00 2009-11-14 18:24:51.884 318 13154.47 535.17 57047.94 88888.00 2009-11-14 18:24:52.884 318 13154.47 534.55 57048.80 88888.00 2009-11-14 18:24:53.884 318 13154.34 535.05 57048.19 88888.00 2009-11-14 18:24:54.884 318 13154.60 534.68 57048.06 88888.00 2009-11-14 18:24:55.884 318 13154.47 534.80 57048.92 88888.00 2009-11-14 18:24:56.884 318 13154.60 534.55 57048.19 88888.00 2009-11-14 18:24:57.884 318 13154.47 534.31 57048.80 88888.00 2009-11-14 18:24:58.884 318 13154.86 534.55 57048.92 88888.00 2009-11-14 18:24:59.884 318 13155.12 534.80 57047.94 88888.00 2009-11-14 18:25:00.884 318 13154.47 534.80 57048.43 88888.00 2009-11-14 18:25:01.884 318 13154.86 534.18 57049.16 88888.00 2009-11-14 18:25:02.884 318 13153.95 535.05 57048.43 88888.00 2009-11-14 18:25:03.884 318 13154.47 534.43 57048.80 88888.00 2009-11-14 18:25:04.884 318 13153.82 534.55 57048.68 88888.00 2009-11-14 18:25:05.884 318 13154.47 534.31 57048.06 88888.00 2009-11-14 18:25:06.884 318 13154.47 534.68 57048.92 88888.00 2009-11-14 18:25:07.884 318 13154.34 534.31 57048.43 88888.00 2009-11-14 18:25:08.884 318 13154.99 534.06 57048.92 88888.00 2009-11-14 18:25:09.884 318 13154.73 534.43 57048.06 88888.00 2009-11-14 18:25:10.884 318 13154.47 533.81 57048.92 88888.00 2009-11-14 18:25:11.884 318 13155.12 533.93 57047.82 88888.00 2009-11-14 18:25:12.884 318 13154.86 534.92 57048.19 88888.00 2009-11-14 18:25:13.884 318 13154.86 534.55 57048.80 88888.00 2009-11-14 18:25:14.884 318 13154.86 534.18 57048.19 88888.00 2009-11-14 18:25:15.884 318 13154.34 534.80 57048.19 88888.00 2009-11-14 18:25:16.884 318 13154.73 534.18 57048.06 88888.00 2009-11-14 18:25:17.884 318 13154.73 534.55 57048.55 88888.00 2009-11-14 18:25:18.884 318 13154.99 534.18 57048.19 88888.00 2009-11-14 18:25:19.884 318 13155.12 534.43 57048.31 88888.00 2009-11-14 18:25:20.884 318 13154.08 534.43 57048.55 88888.00 2009-11-14 18:25:21.884 318 13154.34 535.05 57048.55 88888.00 2009-11-14 18:25:22.884 318 13154.21 534.18 57048.31 88888.00 2009-11-14 18:25:23.884 318 13154.86 534.55 57048.19 88888.00 2009-11-14 18:25:24.884 318 13155.12 534.18 57048.68 88888.00 2009-11-14 18:25:25.884 318 13154.99 534.31 57048.68 88888.00 2009-11-14 18:25:26.884 318 13153.56 534.43 57048.43 88888.00 2009-11-14 18:25:27.884 318 13154.73 534.18 57048.43 88888.00 2009-11-14 18:25:28.884 318 13154.60 534.06 57048.80 88888.00 2009-11-14 18:25:29.884 318 13154.34 533.93 57047.94 88888.00 2009-11-14 18:25:30.884 318 13155.64 535.05 57048.92 88888.00 2009-11-14 18:25:31.884 318 13154.99 534.80 57048.68 88888.00 2009-11-14 18:25:32.884 318 13154.21 534.43 57049.04 88888.00 2009-11-14 18:25:33.884 318 13154.86 534.06 57048.68 88888.00 2009-11-14 18:25:34.884 318 13154.47 534.18 57048.68 88888.00 2009-11-14 18:25:35.884 318 13154.99 534.06 57048.43 88888.00 2009-11-14 18:25:36.884 318 13155.25 534.31 57048.80 88888.00 2009-11-14 18:25:37.884 318 13154.34 534.43 57049.16 88888.00 2009-11-14 18:25:38.884 318 13154.60 534.92 57048.55 88888.00 2009-11-14 18:25:39.884 318 13154.86 534.31 57048.43 88888.00 2009-11-14 18:25:40.884 318 13154.47 534.68 57048.43 88888.00 2009-11-14 18:25:41.884 318 13154.47 534.18 57048.92 88888.00 2009-11-14 18:25:42.884 318 13154.73 534.31 57048.80 88888.00 2009-11-14 18:25:43.884 318 13154.99 534.43 57048.43 88888.00 2009-11-14 18:25:44.884 318 13155.12 533.93 57049.16 88888.00 2009-11-14 18:25:45.884 318 13154.73 534.06 57048.19 88888.00 2009-11-14 18:25:46.884 318 13154.86 533.93 57049.16 88888.00 2009-11-14 18:25:47.884 318 13154.60 533.69 57048.92 88888.00 2009-11-14 18:25:48.884 318 13154.60 534.18 57048.68 88888.00 2009-11-14 18:25:49.884 318 13154.21 534.31 57048.43 88888.00 2009-11-14 18:25:50.884 318 13154.34 534.06 57048.55 88888.00 2009-11-14 18:25:51.884 318 13154.73 533.93 57049.04 88888.00 2009-11-14 18:25:52.884 318 13154.21 533.93 57048.92 88888.00 2009-11-14 18:25:53.884 318 13154.99 534.06 57048.68 88888.00 2009-11-14 18:25:54.884 318 13155.51 534.68 57048.55 88888.00 2009-11-14 18:25:55.884 318 13154.73 534.31 57048.80 88888.00 2009-11-14 18:25:56.884 318 13154.73 534.06 57048.92 88888.00 2009-11-14 18:25:57.884 318 13154.99 534.55 57047.94 88888.00 2009-11-14 18:25:58.884 318 13154.86 534.43 57049.29 88888.00 2009-11-14 18:25:59.884 318 13154.86 534.43 57048.55 88888.00 2009-11-14 18:26:00.884 318 13154.34 534.92 57048.06 88888.00 2009-11-14 18:26:01.884 318 13154.08 534.06 57048.55 88888.00 2009-11-14 18:26:02.884 318 13155.25 534.55 57048.68 88888.00 2009-11-14 18:26:03.884 318 13154.99 534.31 57048.19 88888.00 2009-11-14 18:26:04.884 318 13154.08 534.18 57048.31 88888.00 2009-11-14 18:26:05.884 318 13154.60 534.68 57048.43 88888.00 2009-11-14 18:26:06.884 318 13155.38 533.93 57048.68 88888.00 2009-11-14 18:26:07.884 318 13155.25 534.68 57048.80 88888.00 2009-11-14 18:26:08.884 318 13155.90 534.31 57048.80 88888.00 2009-11-14 18:26:09.884 318 13154.47 534.92 57048.43 88888.00 2009-11-14 18:26:10.884 318 13154.60 534.68 57048.31 88888.00 2009-11-14 18:26:11.884 318 13155.25 534.92 57048.55 88888.00 2009-11-14 18:26:12.884 318 13154.73 534.92 57049.04 88888.00 2009-11-14 18:26:13.884 318 13154.86 534.31 57048.80 88888.00 2009-11-14 18:26:14.884 318 13155.51 534.31 57048.43 88888.00 2009-11-14 18:26:15.884 318 13155.25 535.17 57048.68 88888.00 2009-11-14 18:26:16.884 318 13154.86 534.55 57048.68 88888.00 2009-11-14 18:26:17.884 318 13154.86 534.68 57048.80 88888.00 2009-11-14 18:26:18.884 318 13155.64 534.31 57048.92 88888.00 2009-11-14 18:26:19.884 318 13154.86 535.05 57048.80 88888.00 2009-11-14 18:26:20.884 318 13155.51 534.92 57048.92 88888.00 2009-11-14 18:26:21.884 318 13155.38 534.68 57049.04 88888.00 2009-11-14 18:26:22.884 318 13155.12 535.05 57048.06 88888.00 2009-11-14 18:26:23.884 318 13154.60 535.17 57048.31 88888.00 2009-11-14 18:26:24.884 318 13154.99 534.68 57048.43 88888.00 2009-11-14 18:26:25.884 318 13154.86 534.80 57048.68 88888.00 2009-11-14 18:26:26.884 318 13154.99 534.55 57048.19 88888.00 2009-11-14 18:26:27.884 318 13155.12 535.17 57048.68 88888.00 2009-11-14 18:26:28.884 318 13154.99 534.55 57048.43 88888.00 2009-11-14 18:26:29.884 318 13155.51 534.68 57048.80 88888.00 2009-11-14 18:26:30.884 318 13154.73 534.92 57048.55 88888.00 2009-11-14 18:26:31.884 318 13155.51 535.17 57047.94 88888.00 2009-11-14 18:26:32.884 318 13155.77 534.68 57047.70 88888.00 2009-11-14 18:26:33.884 318 13155.51 534.92 57048.55 88888.00 2009-11-14 18:26:34.884 318 13155.12 534.92 57048.31 88888.00 2009-11-14 18:26:35.884 318 13154.73 534.68 57048.43 88888.00 2009-11-14 18:26:36.884 318 13154.73 534.80 57047.94 88888.00 2009-11-14 18:26:37.884 318 13154.60 534.92 57048.31 88888.00 2009-11-14 18:26:38.884 318 13155.64 535.30 57048.68 88888.00 2009-11-14 18:26:39.884 318 13155.38 534.55 57048.55 88888.00 2009-11-14 18:26:40.884 318 13155.25 535.17 57048.55 88888.00 2009-11-14 18:26:41.884 318 13154.99 535.42 57048.68 88888.00 2009-11-14 18:26:42.884 318 13155.51 535.05 57049.53 88888.00 2009-11-14 18:26:43.884 318 13155.12 534.18 57048.80 88888.00 2009-11-14 18:26:44.884 318 13155.51 534.92 57048.68 88888.00 2009-11-14 18:26:45.884 318 13156.03 535.17 57048.68 88888.00 2009-11-14 18:26:46.884 318 13155.25 534.80 57048.68 88888.00 2009-11-14 18:26:47.884 318 13155.12 535.30 57048.92 88888.00 2009-11-14 18:26:48.884 318 13154.34 535.54 57048.43 88888.00 2009-11-14 18:26:49.884 318 13155.38 534.68 57048.68 88888.00 2009-11-14 18:26:50.884 318 13155.77 534.55 57048.80 88888.00 2009-11-14 18:26:51.884 318 13155.77 534.80 57048.68 88888.00 2009-11-14 18:26:52.884 318 13156.03 535.42 57048.80 88888.00 2009-11-14 18:26:53.884 318 13155.90 534.68 57048.92 88888.00 2009-11-14 18:26:54.884 318 13156.55 534.92 57048.92 88888.00 2009-11-14 18:26:55.884 318 13156.16 535.30 57048.55 88888.00 2009-11-14 18:26:56.884 318 13155.77 534.80 57048.43 88888.00 2009-11-14 18:26:57.884 318 13156.03 535.17 57048.31 88888.00 2009-11-14 18:26:58.884 318 13155.90 534.92 57049.04 88888.00 2009-11-14 18:26:59.884 318 13155.90 535.05 57048.80 88888.00 2009-11-14 18:27:00.884 318 13156.03 535.42 57048.92 88888.00 2009-11-14 18:27:01.884 318 13155.25 535.54 57048.68 88888.00 2009-11-14 18:27:02.884 318 13155.77 535.42 57048.55 88888.00 2009-11-14 18:27:03.884 318 13155.25 535.05 57048.19 88888.00 2009-11-14 18:27:04.884 318 13155.12 535.05 57048.06 88888.00 2009-11-14 18:27:05.884 318 13155.51 535.17 57049.04 88888.00 2009-11-14 18:27:06.884 318 13155.90 535.42 57049.04 88888.00 2009-11-14 18:27:07.884 318 13156.42 535.05 57049.16 88888.00 2009-11-14 18:27:08.884 318 13156.16 534.55 57048.68 88888.00 2009-11-14 18:27:09.884 318 13156.55 535.42 57048.92 88888.00 2009-11-14 18:27:10.884 318 13156.42 534.55 57049.16 88888.00 2009-11-14 18:27:11.884 318 13155.77 534.80 57049.04 88888.00 2009-11-14 18:27:12.884 318 13156.81 535.30 57049.53 88888.00 2009-11-14 18:27:13.884 318 13156.03 535.17 57049.04 88888.00 2009-11-14 18:27:14.884 318 13156.42 535.05 57049.16 88888.00 2009-11-14 18:27:15.884 318 13156.29 535.67 57048.80 88888.00 2009-11-14 18:27:16.884 318 13156.29 535.17 57049.16 88888.00 2009-11-14 18:27:17.884 318 13156.29 535.54 57049.16 88888.00 2009-11-14 18:27:18.884 318 13155.90 535.17 57049.16 88888.00 2009-11-14 18:27:19.884 318 13156.03 535.05 57048.80 88888.00 2009-11-14 18:27:20.884 318 13156.81 535.42 57049.16 88888.00 2009-11-14 18:27:21.884 318 13156.68 534.80 57049.53 88888.00 2009-11-14 18:27:22.884 318 13156.03 534.68 57049.29 88888.00 2009-11-14 18:27:23.884 318 13156.55 534.55 57049.04 88888.00 2009-11-14 18:27:24.884 318 13155.51 534.43 57049.16 88888.00 2009-11-14 18:27:25.884 318 13156.03 534.80 57048.92 88888.00 2009-11-14 18:27:26.884 318 13156.42 534.68 57049.16 88888.00 2009-11-14 18:27:27.884 318 13156.42 534.80 57049.41 88888.00 2009-11-14 18:27:28.884 318 13156.42 534.92 57048.68 88888.00 2009-11-14 18:27:29.884 318 13156.42 534.68 57049.41 88888.00 2009-11-14 18:27:30.884 318 13156.29 535.05 57049.29 88888.00 2009-11-14 18:27:31.884 318 13155.90 535.17 57049.41 88888.00 2009-11-14 18:27:32.884 318 13155.64 535.17 57049.16 88888.00 2009-11-14 18:27:33.884 318 13155.90 534.43 57048.55 88888.00 2009-11-14 18:27:34.884 318 13156.94 534.80 57049.41 88888.00 2009-11-14 18:27:35.884 318 13156.29 534.92 57049.29 88888.00 2009-11-14 18:27:36.884 318 13156.16 534.55 57049.78 88888.00 2009-11-14 18:27:37.884 318 13155.64 535.05 57048.68 88888.00 2009-11-14 18:27:38.884 318 13156.16 535.30 57049.04 88888.00 2009-11-14 18:27:39.884 318 13156.55 534.92 57049.41 88888.00 2009-11-14 18:27:40.884 318 13156.55 534.68 57049.04 88888.00 2009-11-14 18:27:41.884 318 13155.90 534.80 57049.29 88888.00 2009-11-14 18:27:42.884 318 13156.55 534.80 57049.16 88888.00 2009-11-14 18:27:43.884 318 13156.81 534.80 57049.04 88888.00 2009-11-14 18:27:44.884 318 13156.68 534.92 57049.16 88888.00 2009-11-14 18:27:45.884 318 13156.29 534.80 57048.31 88888.00 2009-11-14 18:27:46.884 318 13156.42 535.05 57048.80 88888.00 2009-11-14 18:27:47.884 318 13156.16 534.43 57049.04 88888.00 2009-11-14 18:27:48.884 318 13156.68 534.43 57049.53 88888.00 2009-11-14 18:27:49.884 318 13155.90 534.55 57049.16 88888.00 2009-11-14 18:27:50.884 318 13156.55 534.43 57048.19 88888.00 2009-11-14 18:27:51.884 318 13156.55 534.92 57049.16 88888.00 2009-11-14 18:27:52.884 318 13156.29 534.43 57049.16 88888.00 2009-11-14 18:27:53.884 318 13156.16 534.43 57049.04 88888.00 2009-11-14 18:27:54.884 318 13155.51 534.31 57048.19 88888.00 2009-11-14 18:27:55.884 318 13156.16 534.18 57048.92 88888.00 2009-11-14 18:27:56.884 318 13156.03 535.42 57049.41 88888.00 2009-11-14 18:27:57.884 318 13155.64 534.43 57048.92 88888.00 2009-11-14 18:27:58.884 318 13156.03 533.93 57048.92 88888.00 2009-11-14 18:27:59.884 318 13156.55 534.18 57049.65 88888.00 2009-11-14 18:28:00.884 318 13155.64 534.55 57049.04 88888.00 2009-11-14 18:28:01.884 318 13155.64 533.93 57048.80 88888.00 2009-11-14 18:28:02.884 318 13156.29 534.18 57049.53 88888.00 2009-11-14 18:28:03.884 318 13156.16 535.17 57049.65 88888.00 2009-11-14 18:28:04.884 318 13156.42 534.18 57049.04 88888.00 2009-11-14 18:28:05.884 318 13156.42 534.68 57048.80 88888.00 2009-11-14 18:28:06.884 318 13155.64 534.43 57049.29 88888.00 2009-11-14 18:28:07.884 318 13155.90 534.80 57049.04 88888.00 2009-11-14 18:28:08.884 318 13156.16 533.93 57048.68 88888.00 2009-11-14 18:28:09.884 318 13155.51 535.05 57048.92 88888.00 2009-11-14 18:28:10.884 318 13155.64 534.18 57049.16 88888.00 2009-11-14 18:28:11.884 318 13155.38 534.06 57049.78 88888.00 2009-11-14 18:28:12.884 318 13155.51 534.55 57048.55 88888.00 2009-11-14 18:28:13.883 318 13156.03 534.55 57048.68 88888.00 2009-11-14 18:28:14.883 318 13155.90 534.80 57048.92 88888.00 2009-11-14 18:28:15.883 318 13155.90 534.43 57049.65 88888.00 2009-11-14 18:28:16.883 318 13155.51 534.43 57049.29 88888.00 2009-11-14 18:28:17.883 318 13155.51 534.55 57048.92 88888.00 2009-11-14 18:28:18.883 318 13155.64 534.55 57048.31 88888.00 2009-11-14 18:28:19.883 318 13156.29 534.43 57048.68 88888.00 2009-11-14 18:28:20.883 318 13155.90 533.07 57048.92 88888.00 2009-11-14 18:28:21.883 318 13156.03 534.18 57048.80 88888.00 2009-11-14 18:28:22.883 318 13156.55 533.81 57049.90 88888.00 2009-11-14 18:28:23.883 318 13156.03 534.31 57049.65 88888.00 2009-11-14 18:28:24.883 318 13156.16 533.93 57049.53 88888.00 2009-11-14 18:28:25.883 318 13156.03 533.69 57049.78 88888.00 2009-11-14 18:28:26.883 318 13155.90 534.06 57048.68 88888.00 2009-11-14 18:28:27.883 318 13155.64 533.81 57049.41 88888.00 2009-11-14 18:28:28.883 318 13155.51 534.43 57048.92 88888.00 2009-11-14 18:28:29.883 318 13154.99 533.93 57048.55 88888.00 2009-11-14 18:28:30.883 318 13155.38 533.81 57049.16 88888.00 2009-11-14 18:28:31.883 318 13155.38 534.18 57049.29 88888.00 2009-11-14 18:28:32.883 318 13155.38 534.18 57048.92 88888.00 2009-11-14 18:28:33.883 318 13155.77 533.93 57049.41 88888.00 2009-11-14 18:28:34.883 318 13155.25 533.93 57049.29 88888.00 2009-11-14 18:28:35.883 318 13155.51 534.06 57049.53 88888.00 2009-11-14 18:28:36.883 318 13155.38 533.93 57048.92 88888.00 2009-11-14 18:28:37.883 318 13155.77 534.06 57048.43 88888.00 2009-11-14 18:28:38.883 318 13155.38 534.06 57049.41 88888.00 2009-11-14 18:28:39.883 318 13154.99 534.31 57049.78 88888.00 2009-11-14 18:28:40.883 318 13155.38 534.43 57049.29 88888.00 2009-11-14 18:28:41.883 318 13154.99 533.81 57049.04 88888.00 2009-11-14 18:28:42.883 318 13155.38 533.69 57049.29 88888.00 2009-11-14 18:28:43.883 318 13155.77 533.44 57049.41 88888.00 2009-11-14 18:28:44.883 318 13155.64 534.43 57048.92 88888.00 2009-11-14 18:28:45.883 318 13154.73 533.81 57049.41 88888.00 2009-11-14 18:28:46.883 318 13155.51 533.44 57049.41 88888.00 2009-11-14 18:28:47.883 318 13155.38 533.69 57049.41 88888.00 2009-11-14 18:28:48.883 318 13155.51 533.69 57049.41 88888.00 2009-11-14 18:28:49.883 318 13155.12 534.31 57049.29 88888.00 2009-11-14 18:28:50.883 318 13155.38 533.81 57050.02 88888.00 2009-11-14 18:28:51.883 318 13154.99 533.56 57049.16 88888.00 2009-11-14 18:28:52.883 318 13155.12 533.44 57049.04 88888.00 2009-11-14 18:28:53.883 318 13155.64 534.43 57049.53 88888.00 2009-11-14 18:28:54.883 318 13155.12 533.93 57049.65 88888.00 2009-11-14 18:28:55.883 318 13154.73 534.31 57049.65 88888.00 2009-11-14 18:28:56.883 318 13154.73 533.93 57049.78 88888.00 2009-11-14 18:28:57.883 318 13155.12 533.93 57050.39 88888.00 2009-11-14 18:28:58.883 318 13155.12 533.81 57049.29 88888.00 2009-11-14 18:28:59.883 318 13154.99 533.69 57049.41 88888.00 2009-11-14 18:29:00.883 318 13154.86 534.06 57049.16 88888.00 2009-11-14 18:29:01.883 318 13155.51 533.69 57049.41 88888.00 2009-11-14 18:29:02.883 318 13154.60 533.69 57049.16 88888.00 2009-11-14 18:29:03.883 318 13154.73 533.69 57049.29 88888.00 2009-11-14 18:29:04.883 318 13155.38 533.44 57048.68 88888.00 2009-11-14 18:29:05.883 318 13154.08 533.56 57049.41 88888.00 2009-11-14 18:29:06.883 318 13155.12 534.31 57049.41 88888.00 2009-11-14 18:29:07.883 318 13154.99 533.56 57048.92 88888.00 2009-11-14 18:29:08.883 318 13155.25 534.06 57049.53 88888.00 2009-11-14 18:29:09.883 318 13155.12 534.06 57049.29 88888.00 2009-11-14 18:29:10.883 318 13154.60 533.69 57049.04 88888.00 2009-11-14 18:29:11.883 318 13155.38 533.69 57049.04 88888.00 2009-11-14 18:29:12.883 318 13154.86 533.81 57049.16 88888.00 2009-11-14 18:29:13.883 318 13154.34 533.93 57049.04 88888.00 2009-11-14 18:29:14.883 318 13154.99 533.44 57048.68 88888.00 2009-11-14 18:29:15.883 318 13154.73 533.19 57049.16 88888.00 2009-11-14 18:29:16.883 318 13154.86 533.81 57049.04 88888.00 2009-11-14 18:29:17.883 318 13155.12 534.18 57049.78 88888.00 2009-11-14 18:29:18.883 318 13154.60 533.31 57049.65 88888.00 2009-11-14 18:29:19.883 318 13155.38 533.44 57049.29 88888.00 2009-11-14 18:29:20.883 318 13154.47 533.69 57048.80 88888.00 2009-11-14 18:29:21.883 318 13155.38 532.94 57049.16 88888.00 2009-11-14 18:29:22.883 318 13154.99 533.56 57049.53 88888.00 2009-11-14 18:29:23.883 318 13155.12 533.19 57049.04 88888.00 2009-11-14 18:29:24.883 318 13154.86 533.31 57048.92 88888.00 2009-11-14 18:29:25.883 318 13155.25 533.19 57049.41 88888.00 2009-11-14 18:29:26.883 318 13155.38 532.94 57049.16 88888.00 2009-11-14 18:29:27.883 318 13154.60 533.56 57049.29 88888.00 2009-11-14 18:29:28.883 318 13154.86 533.44 57049.78 88888.00 2009-11-14 18:29:29.883 318 13154.86 533.93 57049.65 88888.00 2009-11-14 18:29:30.883 318 13154.86 532.70 57049.41 88888.00 2009-11-14 18:29:31.883 318 13154.99 533.07 57048.80 88888.00 2009-11-14 18:29:32.883 318 13154.34 533.56 57049.41 88888.00 2009-11-14 18:29:33.883 318 13154.86 533.69 57049.29 88888.00 2009-11-14 18:29:34.883 318 13154.99 533.19 57049.90 88888.00 2009-11-14 18:29:35.883 318 13154.34 533.81 57049.04 88888.00 2009-11-14 18:29:36.883 318 13153.95 533.69 57049.41 88888.00 2009-11-14 18:29:37.883 318 13154.34 533.19 57049.16 88888.00 2009-11-14 18:29:38.883 318 13154.60 533.44 57049.16 88888.00 2009-11-14 18:29:39.883 318 13154.73 533.31 57048.80 88888.00 2009-11-14 18:29:40.883 318 13154.86 533.81 57049.16 88888.00 2009-11-14 18:29:41.883 318 13155.12 533.31 57048.80 88888.00 2009-11-14 18:29:42.883 318 13153.95 533.31 57048.80 88888.00 2009-11-14 18:29:43.883 318 13154.86 533.31 57049.16 88888.00 2009-11-14 18:29:44.883 318 13154.47 533.81 57049.65 88888.00 2009-11-14 18:29:45.883 318 13154.21 533.31 57049.41 88888.00 2009-11-14 18:29:46.883 318 13154.99 533.56 57048.92 88888.00 2009-11-14 18:29:47.883 318 13154.21 532.94 57048.31 88888.00 2009-11-14 18:29:48.883 318 13154.60 534.18 57048.68 88888.00 2009-11-14 18:29:49.883 318 13154.86 533.69 57048.80 88888.00 2009-11-14 18:29:50.883 318 13154.99 534.18 57049.16 88888.00 2009-11-14 18:29:51.883 318 13155.12 533.69 57048.92 88888.00 2009-11-14 18:29:52.883 318 13154.73 534.31 57049.41 88888.00 2009-11-14 18:29:53.883 318 13154.86 533.56 57049.04 88888.00 2009-11-14 18:29:54.883 318 13154.34 533.19 57049.04 88888.00 2009-11-14 18:29:55.883 318 13154.60 533.69 57050.14 88888.00 2009-11-14 18:29:56.883 318 13154.60 533.19 57048.80 88888.00 2009-11-14 18:29:57.883 318 13155.12 533.44 57049.41 88888.00 2009-11-14 18:29:58.883 318 13154.99 534.18 57048.92 88888.00 2009-11-14 18:29:59.883 318 13153.69 533.31 57048.80 88888.00 2009-11-14 18:30:00.883 318 13154.47 533.44 57049.53 88888.00 2009-11-14 18:30:01.883 318 13155.12 533.93 57049.04 88888.00 2009-11-14 18:30:02.883 318 13153.95 533.93 57049.53 88888.00 2009-11-14 18:30:03.883 318 13154.60 533.19 57049.29 88888.00 2009-11-14 18:30:04.883 318 13155.12 533.44 57048.80 88888.00 2009-11-14 18:30:05.883 318 13154.47 534.18 57048.80 88888.00 2009-11-14 18:30:06.883 318 13155.51 533.69 57048.80 88888.00 2009-11-14 18:30:07.883 318 13154.47 532.57 57049.04 88888.00 2009-11-14 18:30:08.883 318 13154.21 533.56 57049.04 88888.00 2009-11-14 18:30:09.883 318 13155.12 533.31 57049.65 88888.00 2009-11-14 18:30:10.883 318 13154.47 534.31 57048.55 88888.00 2009-11-14 18:30:11.883 318 13154.34 533.31 57049.16 88888.00 2009-11-14 18:30:12.883 318 13154.86 533.56 57049.41 88888.00 2009-11-14 18:30:13.883 318 13154.60 534.06 57049.29 88888.00 2009-11-14 18:30:14.883 318 13154.34 534.06 57049.41 88888.00 2009-11-14 18:30:15.883 318 13154.99 533.81 57049.16 88888.00 2009-11-14 18:30:16.883 318 13155.25 533.93 57049.29 88888.00 2009-11-14 18:30:17.883 318 13153.95 534.06 57049.29 88888.00 2009-11-14 18:30:18.883 318 13154.60 532.94 57049.90 88888.00 2009-11-14 18:30:19.883 318 13155.12 534.06 57049.16 88888.00 2009-11-14 18:30:20.883 318 13154.21 533.56 57049.16 88888.00 2009-11-14 18:30:21.883 318 13154.47 533.31 57048.43 88888.00 2009-11-14 18:30:22.883 318 13154.60 533.31 57049.16 88888.00 2009-11-14 18:30:23.883 318 13153.69 533.19 57048.43 88888.00 2009-11-14 18:30:24.883 318 13154.34 533.31 57049.78 88888.00 2009-11-14 18:30:25.883 318 13154.34 534.06 57048.43 88888.00 2009-11-14 18:30:26.883 318 13154.47 534.06 57048.92 88888.00 2009-11-14 18:30:27.883 318 13154.47 533.56 57048.80 88888.00 2009-11-14 18:30:28.883 318 13154.86 533.56 57048.80 88888.00 2009-11-14 18:30:29.883 318 13154.34 533.19 57048.43 88888.00 2009-11-14 18:30:30.883 318 13154.34 533.31 57049.90 88888.00 2009-11-14 18:30:31.883 318 13154.60 533.81 57049.04 88888.00 2009-11-14 18:30:32.883 318 13154.47 533.69 57048.92 88888.00 2009-11-14 18:30:33.883 318 13154.60 533.44 57048.92 88888.00 2009-11-14 18:30:34.883 318 13153.69 533.81 57049.04 88888.00 2009-11-14 18:30:35.883 318 13154.47 533.07 57048.55 88888.00 2009-11-14 18:30:36.883 318 13154.60 533.31 57049.41 88888.00 2009-11-14 18:30:37.883 318 13154.47 533.93 57049.16 88888.00 2009-11-14 18:30:38.883 318 13154.47 533.07 57048.55 88888.00 2009-11-14 18:30:39.883 318 13154.60 533.69 57049.29 88888.00 2009-11-14 18:30:40.883 318 13154.21 532.94 57049.16 88888.00 2009-11-14 18:30:41.883 318 13154.21 533.56 57049.04 88888.00 2009-11-14 18:30:42.883 318 13154.34 533.69 57049.90 88888.00 2009-11-14 18:30:43.883 318 13154.73 533.44 57049.53 88888.00 2009-11-14 18:30:44.883 318 13154.34 533.81 57049.41 88888.00 2009-11-14 18:30:45.883 318 13154.60 533.56 57049.04 88888.00 2009-11-14 18:30:46.883 318 13154.60 533.31 57049.53 88888.00 2009-11-14 18:30:47.883 318 13153.82 533.19 57049.29 88888.00 2009-11-14 18:30:48.883 318 13153.82 533.81 57048.80 88888.00 2009-11-14 18:30:49.883 318 13154.47 533.31 57048.80 88888.00 2009-11-14 18:30:50.883 318 13154.21 533.81 57049.04 88888.00 2009-11-14 18:30:51.883 318 13153.82 533.56 57049.53 88888.00 2009-11-14 18:30:52.883 318 13154.60 533.69 57048.55 88888.00 2009-11-14 18:30:53.883 318 13154.08 533.07 57048.92 88888.00 2009-11-14 18:30:54.883 318 13154.60 533.07 57048.19 88888.00 2009-11-14 18:30:55.883 318 13154.73 533.93 57049.04 88888.00 2009-11-14 18:30:56.883 318 13155.12 533.93 57048.68 88888.00 2009-11-14 18:30:57.883 318 13154.08 534.18 57048.68 88888.00 2009-11-14 18:30:58.883 318 13154.60 534.06 57048.55 88888.00 2009-11-14 18:30:59.883 318 13154.60 533.19 57048.68 88888.00 2009-11-14 18:31:00.883 318 13155.25 533.93 57048.92 88888.00 2009-11-14 18:31:01.883 318 13154.47 534.80 57048.92 88888.00 2009-11-14 18:31:02.883 318 13154.60 533.93 57049.04 88888.00 2009-11-14 18:31:03.883 318 13154.99 534.06 57048.68 88888.00 2009-11-14 18:31:04.883 318 13154.21 534.18 57048.43 88888.00 2009-11-14 18:31:05.883 318 13154.73 533.56 57049.16 88888.00 2009-11-14 18:31:06.883 318 13154.47 534.80 57048.43 88888.00 2009-11-14 18:31:07.883 318 13154.73 533.93 57048.80 88888.00 2009-11-14 18:31:08.883 318 13154.08 533.81 57048.19 88888.00 2009-11-14 18:31:09.883 318 13154.21 533.81 57048.31 88888.00 2009-11-14 18:31:10.883 318 13154.08 533.69 57048.55 88888.00 2009-11-14 18:31:11.883 318 13154.34 534.55 57048.43 88888.00 2009-11-14 18:31:12.883 318 13153.82 533.81 57048.80 88888.00 2009-11-14 18:31:13.883 318 13154.08 533.44 57048.43 88888.00 2009-11-14 18:31:14.883 318 13154.73 534.06 57048.43 88888.00 2009-11-14 18:31:15.883 318 13153.82 534.43 57049.41 88888.00 2009-11-14 18:31:16.883 318 13154.21 533.81 57048.55 88888.00 2009-11-14 18:31:17.883 318 13155.25 533.81 57048.43 88888.00 2009-11-14 18:31:18.883 318 13154.86 533.81 57048.43 88888.00 2009-11-14 18:31:19.883 318 13154.99 534.55 57048.43 88888.00 2009-11-14 18:31:20.883 318 13154.86 534.18 57048.92 88888.00 2009-11-14 18:31:21.883 318 13154.73 533.81 57048.55 88888.00 2009-11-14 18:31:22.883 318 13154.34 534.06 57048.92 88888.00 2009-11-14 18:31:23.883 318 13154.21 534.80 57048.80 88888.00 2009-11-14 18:31:24.883 318 13154.21 533.93 57048.92 88888.00 2009-11-14 18:31:25.883 318 13154.86 534.43 57049.16 88888.00 2009-11-14 18:31:26.883 318 13154.73 534.55 57048.92 88888.00 2009-11-14 18:31:27.883 318 13154.34 534.92 57048.68 88888.00 2009-11-14 18:31:28.883 318 13153.95 534.06 57049.04 88888.00 2009-11-14 18:31:29.883 318 13154.47 534.18 57048.80 88888.00 2009-11-14 18:31:30.883 318 13154.34 534.18 57049.04 88888.00 2009-11-14 18:31:31.883 318 13154.34 534.43 57048.43 88888.00 2009-11-14 18:31:32.883 318 13154.73 534.92 57048.68 88888.00 2009-11-14 18:31:33.883 318 13155.25 534.31 57048.43 88888.00 2009-11-14 18:31:34.883 318 13154.34 534.31 57049.41 88888.00 2009-11-14 18:31:35.883 318 13154.47 534.55 57049.53 88888.00 2009-11-14 18:31:36.883 318 13154.08 534.31 57048.92 88888.00 2009-11-14 18:31:37.883 318 13154.86 535.42 57048.31 88888.00 2009-11-14 18:31:38.883 318 13154.73 535.17 57048.19 88888.00 2009-11-14 18:31:39.883 318 13154.34 535.17 57048.43 88888.00 2009-11-14 18:31:40.883 318 13154.47 534.68 57049.16 88888.00 2009-11-14 18:31:41.883 318 13154.47 534.80 57048.80 88888.00 2009-11-14 18:31:42.883 318 13154.60 534.68 57048.92 88888.00 2009-11-14 18:31:43.883 318 13153.95 534.06 57049.04 88888.00 2009-11-14 18:31:44.883 318 13154.34 534.43 57048.43 88888.00 2009-11-14 18:31:45.883 318 13154.60 535.42 57048.55 88888.00 2009-11-14 18:31:46.883 318 13153.82 534.92 57049.16 88888.00 2009-11-14 18:31:47.883 318 13155.64 534.68 57048.43 88888.00 2009-11-14 18:31:48.883 318 13154.34 535.05 57048.80 88888.00 2009-11-14 18:31:49.883 318 13154.60 535.05 57049.16 88888.00 2009-11-14 18:31:50.883 318 13154.60 534.80 57048.92 88888.00 2009-11-14 18:31:51.883 318 13154.60 534.68 57049.29 88888.00 2009-11-14 18:31:52.883 318 13154.73 535.42 57048.68 88888.00 2009-11-14 18:31:53.883 318 13154.60 534.92 57049.16 88888.00 2009-11-14 18:31:54.883 318 13154.08 535.79 57048.68 88888.00 2009-11-14 18:31:55.883 318 13154.47 535.30 57049.04 88888.00 2009-11-14 18:31:56.883 318 13154.34 535.05 57048.92 88888.00 2009-11-14 18:31:57.883 318 13153.82 534.92 57047.94 88888.00 2009-11-14 18:31:58.883 318 13153.95 534.92 57049.16 88888.00 2009-11-14 18:31:59.883 318 13154.34 534.92 57049.04 88888.00 2009-11-14 18:32:00.883 318 13153.95 535.30 57049.16 88888.00 2009-11-14 18:32:01.883 318 13154.47 535.42 57048.92 88888.00 2009-11-14 18:32:02.883 318 13154.47 535.30 57049.16 88888.00 2009-11-14 18:32:03.883 318 13154.73 535.42 57048.80 88888.00 2009-11-14 18:32:04.883 318 13154.34 534.92 57048.43 88888.00 2009-11-14 18:32:05.883 318 13154.60 535.67 57048.43 88888.00 2009-11-14 18:32:06.883 318 13154.99 535.30 57048.68 88888.00 2009-11-14 18:32:07.883 318 13154.47 535.67 57048.80 88888.00 2009-11-14 18:32:08.883 318 13154.47 534.92 57049.16 88888.00 2009-11-14 18:32:09.883 318 13154.47 535.79 57048.80 88888.00 2009-11-14 18:32:10.883 318 13153.69 534.92 57048.55 88888.00 2009-11-14 18:32:11.883 318 13154.34 535.54 57048.55 88888.00 2009-11-14 18:32:12.883 318 13154.60 535.42 57048.43 88888.00 2009-11-14 18:32:13.883 318 13154.73 535.30 57049.16 88888.00 2009-11-14 18:32:14.883 318 13153.95 535.54 57048.68 88888.00 2009-11-14 18:32:15.883 318 13154.34 535.42 57049.53 88888.00 2009-11-14 18:32:16.883 318 13153.69 536.16 57049.04 88888.00 2009-11-14 18:32:17.883 318 13154.21 535.30 57048.43 88888.00 2009-11-14 18:32:18.883 318 13154.34 535.17 57049.29 88888.00 2009-11-14 18:32:19.883 318 13154.21 535.67 57048.06 88888.00 2009-11-14 18:32:20.883 318 13154.34 535.67 57048.43 88888.00 2009-11-14 18:32:21.883 318 13154.21 535.67 57048.43 88888.00 2009-11-14 18:32:22.883 318 13154.21 536.91 57048.31 88888.00 2009-11-14 18:32:23.883 318 13154.08 536.04 57048.80 88888.00 2009-11-14 18:32:24.883 318 13154.08 535.67 57048.68 88888.00 2009-11-14 18:32:25.883 318 13154.34 535.54 57049.29 88888.00 2009-11-14 18:32:26.883 318 13154.34 535.79 57048.06 88888.00 2009-11-14 18:32:27.883 318 13154.08 535.79 57048.43 88888.00 2009-11-14 18:32:28.883 318 13154.34 535.79 57049.04 88888.00 2009-11-14 18:32:30.883 318 13154.08 535.79 57049.04 88888.00 2009-11-14 18:32:31.883 318 13153.69 534.92 57049.04 88888.00 2009-11-14 18:32:32.883 318 13154.08 536.53 57049.65 88888.00 2009-11-14 18:32:33.883 318 13153.43 535.67 57048.19 88888.00 2009-11-14 18:32:34.883 318 13153.43 536.16 57048.31 88888.00 2009-11-14 18:32:35.883 318 13154.34 536.29 57049.04 88888.00 2009-11-14 18:32:36.883 318 13154.47 535.92 57048.31 88888.00 2009-11-14 18:32:37.883 318 13153.56 536.16 57048.68 88888.00 2009-11-14 18:32:38.883 318 13153.30 536.04 57049.29 88888.00 2009-11-14 18:32:39.883 318 13153.43 536.29 57048.68 88888.00 2009-11-14 18:32:40.883 318 13154.08 535.92 57049.04 88888.00 2009-11-14 18:32:41.883 318 13152.91 535.92 57048.80 88888.00 2009-11-14 18:32:42.883 318 13153.95 535.79 57047.82 88888.00 2009-11-14 18:32:43.883 318 13154.08 536.66 57048.55 88888.00 2009-11-14 18:32:44.883 318 13153.82 535.67 57048.43 88888.00 2009-11-14 18:32:45.883 318 13153.43 536.53 57048.19 88888.00 2009-11-14 18:32:46.883 318 13153.56 536.41 57048.31 88888.00 2009-11-14 18:32:47.883 318 13153.82 536.53 57049.16 88888.00 2009-11-14 18:32:48.883 318 13153.82 536.53 57048.55 88888.00 2009-11-14 18:32:49.883 318 13153.82 536.41 57048.55 88888.00 2009-11-14 18:32:50.883 318 13154.08 535.92 57048.43 88888.00 2009-11-14 18:32:51.883 318 13153.43 536.66 57048.31 88888.00 2009-11-14 18:32:52.883 318 13154.21 536.78 57048.55 88888.00 2009-11-14 18:32:53.883 318 13153.30 536.29 57048.43 88888.00 2009-11-14 18:32:54.883 318 13153.43 536.04 57049.04 88888.00 2009-11-14 18:32:55.883 318 13153.30 536.53 57048.43 88888.00 2009-11-14 18:32:56.883 318 13153.43 536.53 57047.82 88888.00 2009-11-14 18:32:57.883 318 13154.21 536.91 57048.55 88888.00 2009-11-14 18:32:58.883 318 13154.08 536.78 57048.80 88888.00 2009-11-14 18:32:59.883 318 13153.95 536.53 57048.19 88888.00 2009-11-14 18:33:00.883 318 13153.82 536.41 57048.19 88888.00 2009-11-14 18:33:01.883 318 13153.43 536.16 57049.16 88888.00 2009-11-14 18:33:02.883 318 13153.82 537.03 57048.43 88888.00 2009-11-14 18:33:03.883 318 13153.69 536.29 57048.31 88888.00 2009-11-14 18:33:04.883 318 13153.56 536.41 57048.06 88888.00 2009-11-14 18:33:05.883 318 13153.43 536.29 57048.43 88888.00 2009-11-14 18:33:06.883 318 13153.30 537.03 57047.94 88888.00 2009-11-14 18:33:07.883 318 13153.69 536.78 57048.19 88888.00 2009-11-14 18:33:08.883 318 13153.82 536.91 57048.43 88888.00 2009-11-14 18:33:09.883 318 13153.43 537.28 57048.31 88888.00 2009-11-14 18:33:10.883 318 13154.21 537.53 57048.31 88888.00 2009-11-14 18:33:11.883 318 13153.04 536.66 57048.55 88888.00 2009-11-14 18:33:12.883 318 13153.69 536.91 57048.06 88888.00 2009-11-14 18:33:13.883 318 13153.30 535.92 57047.94 88888.00 2009-11-14 18:33:14.883 318 13154.34 536.91 57048.55 88888.00 2009-11-14 18:33:15.883 318 13153.95 537.77 57047.82 88888.00 2009-11-14 18:33:16.883 318 13153.30 536.53 57048.31 88888.00 2009-11-14 18:33:17.883 318 13153.17 537.03 57048.68 88888.00 2009-11-14 18:33:18.883 318 13152.78 537.15 57048.55 88888.00 2009-11-14 18:33:19.883 318 13153.17 537.15 57048.80 88888.00 2009-11-14 18:33:20.883 318 13153.17 537.03 57048.43 88888.00 2009-11-14 18:33:21.883 318 13153.04 537.28 57048.19 88888.00 2009-11-14 18:33:22.883 318 13153.30 536.91 57048.80 88888.00 2009-11-14 18:33:23.883 318 13153.30 537.28 57048.06 88888.00 2009-11-14 18:33:24.883 318 13153.69 536.78 57048.55 88888.00 2009-11-14 18:33:25.883 318 13153.56 537.15 57048.19 88888.00 2009-11-14 18:33:26.883 318 13153.56 537.53 57047.57 88888.00 2009-11-14 18:33:27.883 318 13153.17 536.16 57048.19 88888.00 2009-11-14 18:33:28.883 318 13153.04 537.28 57048.06 88888.00 2009-11-14 18:33:29.883 318 13153.82 537.15 57048.31 88888.00 2009-11-14 18:33:30.883 318 13153.69 536.91 57047.94 88888.00 2009-11-14 18:33:31.883 318 13153.69 537.03 57047.82 88888.00 2009-11-14 18:33:32.883 318 13153.17 536.91 57049.16 88888.00 2009-11-14 18:33:33.883 318 13153.43 536.66 57048.19 88888.00 2009-11-14 18:33:34.883 318 13153.43 536.53 57048.43 88888.00 2009-11-14 18:33:35.883 318 13153.56 536.78 57048.43 88888.00 2009-11-14 18:33:36.883 318 13153.17 537.03 57048.43 88888.00 2009-11-14 18:33:37.883 318 13153.95 536.91 57047.33 88888.00 2009-11-14 18:33:38.883 318 13153.95 536.41 57048.68 88888.00 2009-11-14 18:33:39.883 318 13153.17 537.15 57048.43 88888.00 2009-11-14 18:33:40.883 318 13153.82 536.53 57048.31 88888.00 2009-11-14 18:33:41.883 318 13154.21 536.91 57047.70 88888.00 2009-11-14 18:33:42.883 318 13153.56 536.91 57048.06 88888.00 2009-11-14 18:33:43.883 318 13153.95 536.66 57048.19 88888.00 2009-11-14 18:33:44.883 318 13153.69 537.03 57048.43 88888.00 2009-11-14 18:33:45.883 318 13153.04 537.15 57048.43 88888.00 2009-11-14 18:33:46.883 318 13153.56 536.91 57048.19 88888.00 2009-11-14 18:33:47.883 318 13153.56 536.91 57048.06 88888.00 2009-11-14 18:33:48.883 318 13153.43 537.15 57047.57 88888.00 2009-11-14 18:33:49.883 318 13153.95 536.53 57048.55 88888.00 2009-11-14 18:33:50.883 318 13153.95 536.16 57047.94 88888.00 2009-11-14 18:33:51.883 318 13154.08 537.03 57048.06 88888.00 2009-11-14 18:33:52.883 318 13153.82 536.29 57048.80 88888.00 2009-11-14 18:33:53.883 318 13153.95 536.66 57047.94 88888.00 2009-11-14 18:33:54.883 318 13153.43 537.15 57048.06 88888.00 2009-11-14 18:33:55.883 318 13153.82 536.41 57048.31 88888.00 2009-11-14 18:33:56.883 318 13153.95 536.66 57047.94 88888.00 2009-11-14 18:33:57.883 318 13153.82 536.66 57047.70 88888.00 2009-11-14 18:33:58.883 318 13154.47 536.66 57047.94 88888.00 2009-11-14 18:33:59.883 318 13153.69 537.15 57048.43 88888.00 2009-11-14 18:34:00.883 318 13153.30 536.04 57048.19 88888.00 2009-11-14 18:34:01.883 318 13153.69 536.66 57048.43 88888.00 2009-11-14 18:34:02.883 318 13153.69 536.16 57047.94 88888.00 2009-11-14 18:34:03.883 318 13153.82 536.29 57048.31 88888.00 2009-11-14 18:34:04.883 318 13153.69 536.41 57048.92 88888.00 2009-11-14 18:34:05.883 318 13153.69 536.29 57048.31 88888.00 2009-11-14 18:34:06.883 318 13153.43 536.04 57048.31 88888.00 2009-11-14 18:34:07.883 318 13154.47 536.16 57048.31 88888.00 2009-11-14 18:34:08.883 318 13154.08 536.66 57048.19 88888.00 2009-11-14 18:34:09.883 318 13154.21 536.41 57048.68 88888.00 2009-11-14 18:34:10.883 318 13154.21 536.78 57048.92 88888.00 2009-11-14 18:34:11.883 318 13153.69 536.78 57048.55 88888.00 2009-11-14 18:34:12.883 318 13153.82 536.66 57048.31 88888.00 2009-11-14 18:34:13.883 318 13154.73 535.92 57049.16 88888.00 2009-11-14 18:34:14.883 318 13154.47 536.53 57048.80 88888.00 2009-11-14 18:34:15.883 318 13154.34 536.41 57049.04 88888.00 2009-11-14 18:34:16.883 318 13154.73 535.54 57049.04 88888.00 2009-11-14 18:34:17.883 318 13153.69 535.67 57048.92 88888.00 2009-11-14 18:34:18.883 318 13154.21 536.41 57047.94 88888.00 2009-11-14 18:34:19.883 318 13154.47 535.92 57048.80 88888.00 2009-11-14 18:34:20.883 318 13154.86 535.54 57048.92 88888.00 2009-11-14 18:34:21.883 318 13153.82 535.92 57048.68 88888.00 2009-11-14 18:34:22.883 318 13155.25 535.92 57048.80 88888.00 2009-11-14 18:34:23.883 318 13154.99 535.42 57048.55 88888.00 2009-11-14 18:34:24.883 318 13154.34 536.16 57048.31 88888.00 2009-11-14 18:34:25.883 318 13154.99 535.79 57048.55 88888.00 2009-11-14 18:34:26.883 318 13154.73 535.79 57048.68 88888.00 2009-11-14 18:34:27.883 318 13154.86 535.54 57048.80 88888.00 2009-11-14 18:34:28.883 318 13154.47 535.17 57048.92 88888.00 2009-11-14 18:34:29.883 318 13155.25 536.29 57049.41 88888.00 2009-11-14 18:34:30.883 318 13154.60 536.29 57049.29 88888.00 2009-11-14 18:34:31.883 318 13154.73 535.92 57048.55 88888.00 2009-11-14 18:34:32.883 318 13154.73 535.79 57049.53 88888.00 2009-11-14 18:34:33.883 318 13154.47 535.79 57049.65 88888.00 2009-11-14 18:34:34.883 318 13154.21 534.92 57049.04 88888.00 2009-11-14 18:34:35.883 318 13155.12 536.29 57048.92 88888.00 2009-11-14 18:34:36.883 318 13155.12 535.54 57049.29 88888.00 2009-11-14 18:34:37.883 318 13154.73 535.30 57049.16 88888.00 2009-11-14 18:34:38.883 318 13153.82 535.92 57049.16 88888.00 2009-11-14 18:34:39.883 318 13154.60 535.92 57048.68 88888.00 2009-11-14 18:34:40.883 318 13154.21 535.30 57048.55 88888.00 2009-11-14 18:34:41.883 318 13154.73 535.30 57049.29 88888.00 2009-11-14 18:34:42.883 318 13154.99 535.54 57049.16 88888.00 2009-11-14 18:34:43.883 318 13155.25 535.17 57049.16 88888.00 2009-11-14 18:34:44.883 318 13154.99 535.42 57049.16 88888.00 2009-11-14 18:34:45.883 318 13155.25 535.17 57049.53 88888.00 2009-11-14 18:34:46.883 318 13154.60 535.42 57048.55 88888.00 2009-11-14 18:34:47.883 318 13154.60 535.42 57049.16 88888.00 2009-11-14 18:34:48.883 318 13155.38 535.05 57049.16 88888.00 2009-11-14 18:34:49.883 318 13155.25 535.67 57049.04 88888.00 2009-11-14 18:34:50.883 318 13154.86 535.30 57048.80 88888.00 2009-11-14 18:34:51.883 318 13155.38 535.17 57049.29 88888.00 2009-11-14 18:34:52.883 318 13154.86 534.68 57049.41 88888.00 2009-11-14 18:34:53.883 318 13154.73 535.17 57048.92 88888.00 2009-11-14 18:34:54.883 318 13154.99 534.92 57049.90 88888.00 2009-11-14 18:34:55.883 318 13155.38 535.17 57049.16 88888.00 2009-11-14 18:34:56.883 318 13154.73 535.54 57049.16 88888.00 2009-11-14 18:34:57.883 318 13155.38 535.30 57050.14 88888.00 2009-11-14 18:34:58.883 318 13155.12 534.92 57049.16 88888.00 2009-11-14 18:34:59.883 318 13155.12 535.17 57049.04 88888.00 2009-11-14 18:35:00.883 318 13155.25 534.92 57049.78 88888.00 2009-11-14 18:35:01.883 318 13154.86 535.42 57049.90 88888.00 2009-11-14 18:35:02.883 318 13154.86 535.54 57049.78 88888.00 2009-11-14 18:35:03.883 318 13154.60 535.54 57049.53 88888.00 2009-11-14 18:35:04.883 318 13154.86 535.42 57049.90 88888.00 2009-11-14 18:35:05.883 318 13155.12 535.30 57049.29 88888.00 2009-11-14 18:35:06.883 318 13154.99 535.05 57049.90 88888.00 2009-11-14 18:35:07.883 318 13155.51 536.04 57049.90 88888.00 2009-11-14 18:35:08.883 318 13155.38 535.17 57050.14 88888.00 2009-11-14 18:35:09.883 318 13154.60 536.04 57049.04 88888.00 2009-11-14 18:35:10.883 318 13155.38 535.05 57049.90 88888.00 2009-11-14 18:35:11.883 318 13155.38 534.80 57049.90 88888.00 2009-11-14 18:35:12.883 318 13155.64 535.79 57049.53 88888.00 2009-11-14 18:35:13.883 318 13155.64 535.42 57049.41 88888.00 2009-11-14 18:35:14.883 318 13155.12 535.17 57049.90 88888.00 2009-11-14 18:35:15.883 318 13155.38 535.42 57049.90 88888.00 2009-11-14 18:35:16.883 318 13155.64 535.79 57050.02 88888.00 2009-11-14 18:35:17.883 318 13155.51 535.17 57049.41 88888.00 2009-11-14 18:35:18.883 318 13155.64 535.30 57049.78 88888.00 2009-11-14 18:35:19.883 318 13155.38 535.05 57049.78 88888.00 2009-11-14 18:35:20.883 318 13155.90 535.17 57049.53 88888.00 2009-11-14 18:35:21.883 318 13155.64 535.42 57049.78 88888.00 2009-11-14 18:35:22.883 318 13156.29 535.05 57050.02 88888.00 2009-11-14 18:35:23.883 318 13155.12 535.30 57049.65 88888.00 2009-11-14 18:35:24.883 318 13155.38 534.92 57049.65 88888.00 2009-11-14 18:35:25.883 318 13155.64 534.92 57049.90 88888.00 2009-11-14 18:35:26.883 318 13156.16 535.30 57049.65 88888.00 2009-11-14 18:35:27.883 318 13154.86 535.54 57049.65 88888.00 2009-11-14 18:35:28.883 318 13155.12 535.05 57049.41 88888.00 2009-11-14 18:35:29.883 318 13155.77 535.79 57050.27 88888.00 2009-11-14 18:35:30.883 318 13155.77 534.80 57049.90 88888.00 2009-11-14 18:35:31.883 318 13155.38 534.80 57049.90 88888.00 2009-11-14 18:35:32.883 318 13155.51 535.05 57050.27 88888.00 2009-11-14 18:35:33.883 318 13155.25 534.92 57049.90 88888.00 2009-11-14 18:35:34.883 318 13154.60 535.30 57049.41 88888.00 2009-11-14 18:35:35.883 318 13155.90 535.30 57049.90 88888.00 2009-11-14 18:35:36.883 318 13155.77 536.29 57049.90 88888.00 2009-11-14 18:35:37.883 318 13155.90 535.30 57049.41 88888.00 2009-11-14 18:35:38.883 318 13155.90 535.17 57049.90 88888.00 2009-11-14 18:35:39.883 318 13155.38 534.55 57049.90 88888.00 2009-11-14 18:35:40.883 318 13155.90 535.17 57049.65 88888.00 2009-11-14 18:35:41.883 318 13155.51 534.80 57049.29 88888.00 2009-11-14 18:35:42.883 318 13155.38 535.30 57049.90 88888.00 2009-11-14 18:35:43.883 318 13155.51 534.55 57050.02 88888.00 2009-11-14 18:35:44.883 318 13155.25 534.92 57050.14 88888.00 2009-11-14 18:35:45.883 318 13155.51 535.05 57050.02 88888.00 2009-11-14 18:35:46.883 318 13155.77 535.17 57050.14 88888.00 2009-11-14 18:35:47.883 318 13155.64 534.92 57049.16 88888.00 2009-11-14 18:35:48.883 318 13155.25 535.79 57050.02 88888.00 2009-11-14 18:35:49.883 318 13155.51 535.30 57050.14 88888.00 2009-11-14 18:35:50.883 318 13155.51 534.55 57049.29 88888.00 2009-11-14 18:35:51.883 318 13155.77 534.92 57050.63 88888.00 2009-11-14 18:35:52.883 318 13155.77 535.30 57049.90 88888.00 2009-11-14 18:35:53.883 318 13155.12 535.30 57049.90 88888.00 2009-11-14 18:35:54.883 318 13155.25 534.55 57050.14 88888.00 2009-11-14 18:35:55.883 318 13154.60 534.80 57050.02 88888.00 2009-11-14 18:35:56.883 318 13155.77 534.55 57050.14 88888.00 2009-11-14 18:35:57.883 318 13155.12 534.68 57050.14 88888.00 2009-11-14 18:35:58.883 318 13155.25 534.80 57050.51 88888.00 2009-11-14 18:35:59.883 318 13155.38 535.17 57049.53 88888.00 2009-11-14 18:36:00.883 318 13155.12 534.92 57050.14 88888.00 2009-11-14 18:36:01.883 318 13155.51 534.55 57050.39 88888.00 2009-11-14 18:36:02.883 318 13155.51 534.80 57050.14 88888.00 2009-11-14 18:36:03.883 318 13155.64 534.55 57049.53 88888.00 2009-11-14 18:36:04.883 318 13154.99 534.92 57050.14 88888.00 2009-11-14 18:36:05.883 318 13155.38 534.92 57049.90 88888.00 2009-11-14 18:36:06.883 318 13155.12 534.06 57050.39 88888.00 2009-11-14 18:36:07.883 318 13154.73 535.17 57050.02 88888.00 2009-11-14 18:36:08.883 318 13155.12 534.92 57050.51 88888.00 2009-11-14 18:36:09.883 318 13155.51 535.17 57050.39 88888.00 2009-11-14 18:36:10.883 318 13155.25 535.05 57049.90 88888.00 2009-11-14 18:36:11.883 318 13155.64 535.17 57050.14 88888.00 2009-11-14 18:36:12.883 318 13154.99 535.17 57049.90 88888.00 2009-11-14 18:36:13.883 318 13155.25 534.92 57050.27 88888.00 2009-11-14 18:36:14.883 318 13154.86 535.05 57050.14 88888.00 2009-11-14 18:36:15.883 318 13154.86 534.80 57050.02 88888.00 2009-11-14 18:36:16.883 318 13155.51 535.17 57050.27 88888.00 2009-11-14 18:36:17.883 318 13154.73 534.80 57049.78 88888.00 2009-11-14 18:36:18.883 318 13155.90 534.55 57050.27 88888.00 2009-11-14 18:36:19.883 318 13155.12 534.18 57049.29 88888.00 2009-11-14 18:36:20.883 318 13155.25 533.93 57049.90 88888.00 2009-11-14 18:36:21.883 318 13155.12 534.92 57050.02 88888.00 2009-11-14 18:36:22.883 318 13156.03 534.43 57050.02 88888.00 2009-11-14 18:36:23.883 318 13155.77 534.55 57049.41 88888.00 2009-11-14 18:36:24.883 318 13155.25 534.68 57050.39 88888.00 2009-11-14 18:36:25.883 318 13155.12 534.06 57050.39 88888.00 2009-11-14 18:36:26.883 318 13155.64 534.92 57050.27 88888.00 2009-11-14 18:36:27.883 318 13155.38 534.80 57050.02 88888.00 2009-11-14 18:36:28.883 318 13155.25 535.17 57050.27 88888.00 2009-11-14 18:36:29.883 318 13154.86 534.06 57050.27 88888.00 2009-11-14 18:36:30.883 318 13155.64 534.68 57050.02 88888.00 2009-11-14 18:36:31.883 318 13155.90 534.31 57050.14 88888.00 2009-11-14 18:36:32.883 318 13155.38 534.68 57049.53 88888.00 2009-11-14 18:36:33.883 318 13155.64 535.17 57049.41 88888.00 2009-11-14 18:36:34.883 318 13155.64 535.17 57049.90 88888.00 2009-11-14 18:36:35.883 318 13155.64 535.17 57050.02 88888.00 2009-11-14 18:36:36.883 318 13154.60 535.42 57050.39 88888.00 2009-11-14 18:36:37.883 318 13155.25 534.43 57050.02 88888.00 2009-11-14 18:36:38.883 318 13154.86 535.67 57049.90 88888.00 2009-11-14 18:36:39.883 318 13154.86 534.80 57050.02 88888.00 2009-11-14 18:36:40.883 318 13154.60 535.42 57049.78 88888.00 2009-11-14 18:36:41.883 318 13154.60 535.42 57050.02 88888.00 2009-11-14 18:36:42.883 318 13154.99 535.17 57049.78 88888.00 2009-11-14 18:36:43.883 318 13155.51 535.17 57050.27 88888.00 2009-11-14 18:36:44.883 318 13154.86 535.05 57050.39 88888.00 2009-11-14 18:36:45.883 318 13155.38 535.30 57050.63 88888.00 2009-11-14 18:36:46.883 318 13154.99 534.92 57050.02 88888.00 2009-11-14 18:36:47.883 318 13155.12 535.17 57050.02 88888.00 2009-11-14 18:36:48.883 318 13155.25 535.17 57049.53 88888.00 2009-11-14 18:36:49.883 318 13154.86 535.54 57049.65 88888.00 2009-11-14 18:36:50.883 318 13154.73 535.05 57050.02 88888.00 2009-11-14 18:36:51.883 318 13154.73 535.05 57050.02 88888.00 2009-11-14 18:36:52.883 318 13154.99 535.05 57049.90 88888.00 2009-11-14 18:36:53.883 318 13154.73 534.92 57049.90 88888.00 2009-11-14 18:36:54.883 318 13154.99 534.92 57049.78 88888.00 2009-11-14 18:36:55.883 318 13154.47 535.30 57049.90 88888.00 2009-11-14 18:36:56.883 318 13154.60 535.05 57049.65 88888.00 2009-11-14 18:36:57.883 318 13155.12 535.79 57049.65 88888.00 2009-11-14 18:36:58.883 318 13154.86 535.79 57050.27 88888.00 2009-11-14 18:36:59.883 318 13154.73 535.17 57050.27 88888.00 2009-11-14 18:37:00.883 318 13154.99 534.31 57049.78 88888.00 2009-11-14 18:37:01.883 318 13154.60 535.30 57050.39 88888.00 2009-11-14 18:37:02.883 318 13154.99 535.17 57050.27 88888.00 2009-11-14 18:37:03.883 318 13155.25 535.92 57049.29 88888.00 2009-11-14 18:37:04.883 318 13155.12 535.42 57049.65 88888.00 2009-11-14 18:37:05.883 318 13154.86 535.42 57050.14 88888.00 2009-11-14 18:37:06.883 318 13154.73 535.17 57049.41 88888.00 2009-11-14 18:37:07.883 318 13154.86 535.17 57049.41 88888.00 2009-11-14 18:37:08.883 318 13154.34 535.17 57049.65 88888.00 2009-11-14 18:37:09.883 318 13154.60 534.92 57049.90 88888.00 2009-11-14 18:37:10.883 318 13154.08 535.30 57050.02 88888.00 2009-11-14 18:37:11.883 318 13154.73 535.05 57049.53 88888.00 2009-11-14 18:37:12.883 318 13153.82 535.17 57050.02 88888.00 2009-11-14 18:37:13.883 318 13154.86 535.17 57049.53 88888.00 2009-11-14 18:37:14.883 318 13154.73 535.05 57049.41 88888.00 2009-11-14 18:37:15.883 318 13155.12 535.54 57049.65 88888.00 2009-11-14 18:37:16.883 318 13154.47 534.92 57050.14 88888.00 2009-11-14 18:37:17.883 318 13155.25 534.43 57049.90 88888.00 2009-11-14 18:37:18.883 318 13155.12 534.80 57049.65 88888.00 2009-11-14 18:37:19.883 318 13154.60 535.17 57049.41 88888.00 2009-11-14 18:37:20.883 318 13155.38 535.17 57049.90 88888.00 2009-11-14 18:37:21.883 318 13154.47 535.54 57049.65 88888.00 2009-11-14 18:37:22.883 318 13155.25 535.17 57050.27 88888.00 2009-11-14 18:37:23.883 318 13155.51 535.17 57049.29 88888.00 2009-11-14 18:37:24.883 318 13154.73 534.92 57049.41 88888.00 2009-11-14 18:37:25.883 318 13155.64 535.05 57049.29 88888.00 2009-11-14 18:37:26.883 318 13154.73 535.05 57049.78 88888.00 2009-11-14 18:37:27.883 318 13154.73 535.05 57049.65 88888.00 2009-11-14 18:37:28.883 318 13154.99 534.68 57050.02 88888.00 2009-11-14 18:37:29.883 318 13154.73 535.17 57049.29 88888.00 2009-11-14 18:37:30.883 318 13155.64 535.05 57049.90 88888.00 2009-11-14 18:37:31.883 318 13154.47 535.30 57049.41 88888.00 2009-11-14 18:37:32.883 318 13155.12 535.67 57049.65 88888.00 2009-11-14 18:37:33.883 318 13154.99 534.43 57049.41 88888.00 2009-11-14 18:37:34.883 318 13155.64 535.30 57049.29 88888.00 2009-11-14 18:37:35.883 318 13155.25 535.42 57049.90 88888.00 2009-11-14 18:37:36.883 318 13154.34 535.92 57049.53 88888.00 2009-11-14 18:37:37.883 318 13154.86 535.42 57049.41 88888.00 2009-11-14 18:37:38.883 318 13155.12 534.92 57048.92 88888.00 2009-11-14 18:37:39.883 318 13154.73 535.92 57049.41 88888.00 2009-11-14 18:37:40.883 318 13154.99 535.42 57049.53 88888.00 2009-11-14 18:37:41.883 318 13155.38 535.67 57049.53 88888.00 2009-11-14 18:37:42.883 318 13154.73 535.67 57049.04 88888.00 2009-11-14 18:37:43.883 318 13154.99 535.17 57049.41 88888.00 2009-11-14 18:37:44.883 318 13155.38 535.54 57049.16 88888.00 2009-11-14 18:37:45.883 318 13154.99 535.17 57049.04 88888.00 2009-11-14 18:37:46.883 318 13155.38 536.04 57049.29 88888.00 2009-11-14 18:37:47.883 318 13154.86 536.04 57049.53 88888.00 2009-11-14 18:37:48.883 318 13155.12 535.92 57049.41 88888.00 2009-11-14 18:37:49.883 318 13154.99 536.04 57049.16 88888.00 2009-11-14 18:37:50.883 318 13155.38 535.42 57049.65 88888.00 2009-11-14 18:37:51.883 318 13154.86 535.30 57049.65 88888.00 2009-11-14 18:37:52.883 318 13155.12 535.79 57050.02 88888.00 2009-11-14 18:37:53.883 318 13154.86 536.04 57049.53 88888.00 2009-11-14 18:37:54.883 318 13154.47 535.92 57049.78 88888.00 2009-11-14 18:37:55.883 318 13155.77 535.54 57049.53 88888.00 2009-11-14 18:37:56.883 318 13154.47 535.05 57049.53 88888.00 2009-11-14 18:37:57.883 318 13155.12 536.16 57049.65 88888.00 2009-11-14 18:37:58.883 318 13154.08 535.67 57049.29 88888.00 2009-11-14 18:37:59.883 318 13154.34 535.42 57048.92 88888.00 2009-11-14 18:38:00.883 318 13154.60 536.04 57049.65 88888.00 2009-11-14 18:38:01.883 318 13155.25 535.54 57049.16 88888.00 2009-11-14 18:38:02.883 318 13155.25 535.54 57049.53 88888.00 2009-11-14 18:38:03.883 318 13154.86 535.67 57050.27 88888.00 2009-11-14 18:38:04.883 318 13154.86 536.53 57049.65 88888.00 2009-11-14 18:38:05.883 318 13154.86 535.54 57048.80 88888.00 2009-11-14 18:38:06.883 318 13154.73 535.79 57049.90 88888.00 2009-11-14 18:38:07.883 318 13154.73 535.42 57049.16 88888.00 2009-11-14 18:38:08.883 318 13154.73 535.30 57049.53 88888.00 2009-11-14 18:38:09.883 318 13154.73 535.67 57049.78 88888.00 2009-11-14 18:38:10.883 318 13155.12 535.79 57049.16 88888.00 2009-11-14 18:38:11.883 318 13155.38 536.04 57049.04 88888.00 2009-11-14 18:38:12.883 318 13155.12 535.17 57049.78 88888.00 2009-11-14 18:38:13.883 318 13154.73 535.05 57049.04 88888.00 2009-11-14 18:38:14.883 318 13154.34 535.79 57049.29 88888.00 2009-11-14 18:38:15.883 318 13154.86 535.42 57049.90 88888.00 2009-11-14 18:38:16.883 318 13154.86 535.05 57049.78 88888.00 2009-11-14 18:38:17.883 318 13154.99 536.04 57049.04 88888.00 2009-11-14 18:38:18.883 318 13155.25 535.79 57049.41 88888.00 2009-11-14 18:38:19.883 318 13154.34 535.79 57049.29 88888.00 2009-11-14 18:38:20.883 318 13154.86 535.54 57049.65 88888.00 2009-11-14 18:38:21.883 318 13154.34 535.54 57049.16 88888.00 2009-11-14 18:38:22.883 318 13154.86 535.05 57048.92 88888.00 2009-11-14 18:38:23.883 318 13155.25 535.79 57049.16 88888.00 2009-11-14 18:38:24.883 318 13154.73 535.54 57049.04 88888.00 2009-11-14 18:38:25.883 318 13154.99 535.42 57049.29 88888.00 2009-11-14 18:38:26.883 318 13154.99 535.67 57048.92 88888.00 2009-11-14 18:38:27.883 318 13154.47 535.54 57049.53 88888.00 2009-11-14 18:38:28.883 318 13154.60 536.04 57049.41 88888.00 2009-11-14 18:38:29.883 318 13155.25 535.92 57049.41 88888.00 2009-11-14 18:38:30.883 318 13154.73 536.29 57049.04 88888.00 2009-11-14 18:38:31.883 318 13155.51 535.42 57049.41 88888.00 2009-11-14 18:38:32.883 318 13154.47 536.29 57049.04 88888.00 2009-11-14 18:38:33.883 318 13154.60 535.67 57049.41 88888.00 2009-11-14 18:38:34.883 318 13154.60 535.92 57049.41 88888.00 2009-11-14 18:38:35.883 318 13155.38 536.29 57049.53 88888.00 2009-11-14 18:38:36.883 318 13154.73 535.54 57049.78 88888.00 2009-11-14 18:38:37.883 318 13155.25 535.67 57050.02 88888.00 2009-11-14 18:38:38.883 318 13155.12 535.92 57049.41 88888.00 2009-11-14 18:38:39.883 318 13154.47 536.04 57049.41 88888.00 2009-11-14 18:38:40.883 318 13155.12 536.41 57049.04 88888.00 2009-11-14 18:38:41.883 318 13154.47 536.16 57049.29 88888.00 2009-11-14 18:38:42.883 318 13154.99 534.92 57049.29 88888.00 2009-11-14 18:38:43.883 318 13155.25 535.30 57049.41 88888.00 2009-11-14 18:38:44.883 318 13155.38 536.04 57049.29 88888.00 2009-11-14 18:38:45.883 318 13154.99 535.42 57050.02 88888.00 2009-11-14 18:38:46.883 318 13155.12 536.41 57049.04 88888.00 2009-11-14 18:38:47.883 318 13154.60 535.67 57049.78 88888.00 2009-11-14 18:38:48.883 318 13154.60 536.16 57049.53 88888.00 2009-11-14 18:38:49.883 318 13154.47 535.42 57049.16 88888.00 2009-11-14 18:38:50.883 318 13154.73 535.42 57049.04 88888.00 2009-11-14 18:38:51.883 318 13154.60 535.54 57049.65 88888.00 2009-11-14 18:38:52.883 318 13154.86 535.05 57049.41 88888.00 2009-11-14 18:38:53.883 318 13154.99 535.05 57049.16 88888.00 2009-11-14 18:38:54.883 318 13153.82 535.30 57049.04 88888.00 2009-11-14 18:38:55.883 318 13154.21 535.42 57049.04 88888.00 2009-11-14 18:38:56.883 318 13154.21 535.79 57049.41 88888.00 2009-11-14 18:38:57.883 318 13153.82 535.92 57048.92 88888.00 2009-11-14 18:38:58.883 318 13154.73 534.80 57048.80 88888.00 2009-11-14 18:38:59.883 318 13153.82 535.79 57049.53 88888.00 2009-11-14 18:39:00.883 318 13154.60 534.68 57049.04 88888.00 2009-11-14 18:39:01.883 318 13153.82 535.42 57049.29 88888.00 2009-11-14 18:39:02.883 318 13154.21 534.68 57048.55 88888.00 2009-11-14 18:39:03.883 318 13153.95 535.05 57049.16 88888.00 2009-11-14 18:39:04.883 318 13154.08 535.30 57048.68 88888.00 2009-11-14 18:39:05.883 318 13153.17 534.68 57049.04 88888.00 2009-11-14 18:39:06.883 318 13153.69 535.17 57048.55 88888.00 2009-11-14 18:39:07.883 318 13154.47 535.42 57049.90 88888.00 2009-11-14 18:39:08.883 318 13154.08 534.55 57048.80 88888.00 2009-11-14 18:39:09.883 318 13154.08 534.55 57049.29 88888.00 2009-11-14 18:39:10.883 318 13154.73 534.80 57048.55 88888.00 2009-11-14 18:39:11.883 318 13153.56 534.43 57049.78 88888.00 2009-11-14 18:39:12.883 318 13153.95 534.43 57049.53 88888.00 2009-11-14 18:39:13.883 318 13153.95 534.68 57048.80 88888.00 2009-11-14 18:39:14.883 318 13154.34 534.43 57049.16 88888.00 2009-11-14 18:39:15.883 318 13153.95 534.55 57049.29 88888.00 2009-11-14 18:39:16.883 318 13154.21 534.55 57049.16 88888.00 2009-11-14 18:39:17.883 318 13154.21 534.55 57049.41 88888.00 2009-11-14 18:39:18.883 318 13153.69 534.55 57048.80 88888.00 2009-11-14 18:39:19.883 318 13153.95 535.30 57049.16 88888.00 2009-11-14 18:39:20.883 318 13154.21 534.68 57049.29 88888.00 2009-11-14 18:39:21.883 318 13153.95 534.80 57048.80 88888.00 2009-11-14 18:39:22.883 318 13154.34 534.68 57048.55 88888.00 2009-11-14 18:39:23.883 318 13154.47 534.43 57049.29 88888.00 2009-11-14 18:39:24.883 318 13153.43 534.55 57049.29 88888.00 2009-11-14 18:39:25.883 318 13154.60 535.17 57048.80 88888.00 2009-11-14 18:39:26.883 318 13154.73 535.30 57048.43 88888.00 2009-11-14 18:39:27.883 318 13154.34 534.80 57049.41 88888.00 2009-11-14 18:39:28.883 318 13154.47 534.43 57048.31 88888.00 2009-11-14 18:39:29.883 318 13154.47 533.93 57049.16 88888.00 2009-11-14 18:39:30.883 318 13153.30 534.68 57049.16 88888.00 2009-11-14 18:39:31.883 318 13154.08 535.05 57049.16 88888.00 2009-11-14 18:39:32.883 318 13154.21 535.17 57048.80 88888.00 2009-11-14 18:39:33.883 318 13153.69 534.80 57049.41 88888.00 2009-11-14 18:39:34.883 318 13154.60 534.55 57048.55 88888.00 2009-11-14 18:39:35.883 318 13153.82 534.68 57049.04 88888.00 2009-11-14 18:39:36.883 318 13154.08 535.05 57048.55 88888.00 2009-11-14 18:39:37.883 318 13154.60 534.31 57049.29 88888.00 2009-11-14 18:39:38.883 318 13153.82 534.68 57049.41 88888.00 2009-11-14 18:39:39.883 318 13154.60 534.92 57049.04 88888.00 2009-11-14 18:39:40.883 318 13154.34 535.05 57048.92 88888.00 2009-11-14 18:39:41.883 318 13154.21 534.68 57049.53 88888.00 2009-11-14 18:39:42.883 318 13153.82 535.05 57049.29 88888.00 2009-11-14 18:39:43.883 318 13153.82 534.55 57049.16 88888.00 2009-11-14 18:39:44.883 318 13153.30 535.30 57048.80 88888.00 2009-11-14 18:39:45.883 318 13154.08 535.30 57049.29 88888.00 2009-11-14 18:39:46.883 318 13153.69 534.31 57049.16 88888.00 2009-11-14 18:39:47.883 318 13153.82 534.43 57049.29 88888.00 2009-11-14 18:39:48.883 318 13153.30 535.17 57048.80 88888.00 2009-11-14 18:39:49.883 318 13153.82 535.17 57048.92 88888.00 2009-11-14 18:39:50.883 318 13154.73 534.68 57049.16 88888.00 2009-11-14 18:39:51.883 318 13153.56 535.05 57049.16 88888.00 2009-11-14 18:39:52.883 318 13153.43 535.42 57048.55 88888.00 2009-11-14 18:39:53.883 318 13153.69 535.42 57049.65 88888.00 2009-11-14 18:39:54.883 318 13153.95 534.68 57048.80 88888.00 2009-11-14 18:39:55.883 318 13154.08 534.43 57048.92 88888.00 2009-11-14 18:39:56.883 318 13153.56 534.80 57049.53 88888.00 2009-11-14 18:39:57.883 318 13153.69 535.05 57049.04 88888.00 2009-11-14 18:39:58.883 318 13154.08 534.92 57048.68 88888.00 2009-11-14 18:39:59.883 318 13153.69 534.68 57048.80 88888.00 2009-11-14 18:40:00.883 318 13154.21 534.92 57048.92 88888.00 2009-11-14 18:40:01.883 318 13153.82 535.17 57049.04 88888.00 2009-11-14 18:40:02.883 318 13153.95 534.92 57049.53 88888.00 2009-11-14 18:40:03.883 318 13153.43 535.17 57049.16 88888.00 2009-11-14 18:40:04.883 318 13153.82 534.06 57049.04 88888.00 2009-11-14 18:40:05.883 318 13153.82 534.31 57049.29 88888.00 2009-11-14 18:40:06.883 318 13154.08 534.43 57049.90 88888.00 2009-11-14 18:40:07.883 318 13153.43 534.55 57048.92 88888.00 2009-11-14 18:40:08.883 318 13154.21 534.55 57048.80 88888.00 2009-11-14 18:40:09.883 318 13153.82 534.68 57049.53 88888.00 2009-11-14 18:40:10.883 318 13153.56 534.18 57048.80 88888.00 2009-11-14 18:40:11.883 318 13153.82 534.68 57049.04 88888.00 2009-11-14 18:40:12.883 318 13153.69 534.80 57049.16 88888.00 2009-11-14 18:40:13.883 318 13154.08 535.17 57049.78 88888.00 2009-11-14 18:40:14.883 318 13154.08 534.55 57049.78 88888.00 2009-11-14 18:40:15.883 318 13154.34 534.92 57049.16 88888.00 2009-11-14 18:40:16.883 318 13154.60 534.92 57049.16 88888.00 2009-11-14 18:40:17.883 318 13154.21 534.31 57049.16 88888.00 2009-11-14 18:40:18.883 318 13153.82 534.80 57048.92 88888.00 2009-11-14 18:40:19.883 318 13154.08 535.05 57048.80 88888.00 2009-11-14 18:40:20.883 318 13154.47 534.68 57049.90 88888.00 2009-11-14 18:40:21.883 318 13154.08 534.18 57049.04 88888.00 2009-11-14 18:40:22.883 318 13154.47 535.42 57049.16 88888.00 2009-11-14 18:40:23.883 318 13154.21 535.54 57049.29 88888.00 2009-11-14 18:40:24.883 318 13153.69 534.68 57049.04 88888.00 2009-11-14 18:40:25.883 318 13154.86 534.06 57048.92 88888.00 2009-11-14 18:40:26.883 318 13154.60 534.31 57048.19 88888.00 2009-11-14 18:40:27.883 318 13154.47 535.17 57049.65 88888.00 2009-11-14 18:40:28.883 318 13154.34 534.68 57049.65 88888.00 2009-11-14 18:40:29.883 318 13154.34 534.68 57049.78 88888.00 2009-11-14 18:40:30.883 318 13154.47 535.05 57049.65 88888.00 2009-11-14 18:40:31.883 318 13154.34 535.05 57049.53 88888.00 2009-11-14 18:40:32.883 318 13153.56 535.30 57049.16 88888.00 2009-11-14 18:40:33.883 318 13153.82 535.05 57049.65 88888.00 2009-11-14 18:40:34.883 318 13153.30 535.67 57049.65 88888.00 2009-11-14 18:40:35.883 318 13154.60 535.05 57049.41 88888.00 2009-11-14 18:40:36.883 318 13154.86 535.17 57049.78 88888.00 2009-11-14 18:40:37.883 318 13154.34 535.30 57049.65 88888.00 2009-11-14 18:40:38.883 318 13154.08 535.42 57049.29 88888.00 2009-11-14 18:40:39.883 318 13154.21 535.67 57049.65 88888.00 2009-11-14 18:40:40.883 318 13154.60 535.92 57049.78 88888.00 2009-11-14 18:40:41.883 318 13153.82 534.92 57049.04 88888.00 2009-11-14 18:40:42.883 318 13154.08 534.80 57049.41 88888.00 2009-11-14 18:40:43.883 318 13154.47 535.54 57049.78 88888.00 2009-11-14 18:40:44.883 318 13153.95 535.54 57049.90 88888.00 2009-11-14 18:40:45.883 318 13154.47 535.79 57049.41 88888.00 2009-11-14 18:40:46.883 318 13154.34 535.42 57049.41 88888.00 2009-11-14 18:40:47.883 318 13154.60 535.54 57049.78 88888.00 2009-11-14 18:40:48.883 318 13154.47 535.79 57050.14 88888.00 2009-11-14 18:40:49.883 318 13154.99 534.92 57049.65 88888.00 2009-11-14 18:40:50.883 318 13154.21 536.29 57049.90 88888.00 2009-11-14 18:40:51.883 318 13154.21 535.54 57049.90 88888.00 2009-11-14 18:40:52.883 318 13153.95 535.17 57049.53 88888.00 2009-11-14 18:40:53.883 318 13154.47 536.16 57049.78 88888.00 2009-11-14 18:40:54.883 318 13154.21 535.92 57049.90 88888.00 2009-11-14 18:40:55.883 318 13154.73 535.30 57050.27 88888.00 2009-11-14 18:40:56.883 318 13154.99 536.04 57049.65 88888.00 2009-11-14 18:40:57.883 318 13154.60 535.54 57050.02 88888.00 2009-11-14 18:40:58.883 318 13154.86 535.79 57049.90 88888.00 2009-11-14 18:40:59.883 318 13155.12 535.92 57049.65 88888.00 2009-11-14 18:41:00.883 318 13154.86 535.67 57050.27 88888.00 2009-11-14 18:41:01.883 318 13154.21 536.04 57050.39 88888.00 2009-11-14 18:41:02.883 318 13154.47 536.04 57049.53 88888.00 2009-11-14 18:41:03.883 318 13154.34 535.54 57049.29 88888.00 2009-11-14 18:41:04.883 318 13154.73 535.54 57049.78 88888.00 2009-11-14 18:41:05.883 318 13154.60 535.67 57050.51 88888.00 2009-11-14 18:41:06.883 318 13155.64 535.42 57050.27 88888.00 2009-11-14 18:41:07.883 318 13154.86 536.16 57049.53 88888.00 2009-11-14 18:41:08.883 318 13155.25 535.54 57049.90 88888.00 2009-11-14 18:41:09.883 318 13154.86 535.17 57050.51 88888.00 2009-11-14 18:41:10.883 318 13155.25 535.42 57050.39 88888.00 2009-11-14 18:41:11.883 318 13154.86 535.92 57050.14 88888.00 2009-11-14 18:41:12.883 318 13155.12 535.79 57049.90 88888.00 2009-11-14 18:41:13.883 318 13155.38 536.04 57049.90 88888.00 2009-11-14 18:41:14.883 318 13155.64 535.54 57049.90 88888.00 2009-11-14 18:41:15.883 318 13155.64 535.67 57049.65 88888.00 2009-11-14 18:41:16.883 318 13155.51 535.92 57049.90 88888.00 2009-11-14 18:41:17.883 318 13155.77 536.41 57050.63 88888.00 2009-11-14 18:41:18.883 318 13155.25 535.79 57050.14 88888.00 2009-11-14 18:41:19.883 318 13155.64 536.04 57049.29 88888.00 2009-11-14 18:41:20.883 318 13155.25 535.92 57049.53 88888.00 2009-11-14 18:41:21.883 318 13155.90 535.42 57049.41 88888.00 2009-11-14 18:41:22.883 318 13155.38 536.04 57049.78 88888.00 2009-11-14 18:41:23.883 318 13155.38 535.79 57049.78 88888.00 2009-11-14 18:41:24.883 318 13155.77 535.17 57050.14 88888.00 2009-11-14 18:41:25.883 318 13155.51 536.53 57049.16 88888.00 2009-11-14 18:41:26.883 318 13155.12 536.04 57050.02 88888.00 2009-11-14 18:41:27.883 318 13155.90 535.54 57050.27 88888.00 2009-11-14 18:41:28.883 318 13154.86 535.54 57049.78 88888.00 2009-11-14 18:41:29.883 318 13156.03 535.42 57049.78 88888.00 2009-11-14 18:41:30.883 318 13155.77 535.92 57050.27 88888.00 2009-11-14 18:41:31.883 318 13156.55 536.29 57049.53 88888.00 2009-11-14 18:41:32.883 318 13155.38 536.66 57050.51 88888.00 2009-11-14 18:41:33.883 318 13155.64 535.79 57050.27 88888.00 2009-11-14 18:41:34.883 318 13155.77 535.92 57050.02 88888.00 2009-11-14 18:41:35.883 318 13154.99 536.16 57049.90 88888.00 2009-11-14 18:41:36.883 318 13155.90 536.16 57050.14 88888.00 2009-11-14 18:41:37.883 318 13155.64 535.67 57050.14 88888.00 2009-11-14 18:41:38.883 318 13155.64 535.79 57050.27 88888.00 2009-11-14 18:41:39.883 318 13156.55 536.29 57050.51 88888.00 2009-11-14 18:41:40.883 318 13155.64 535.67 57050.51 88888.00 2009-11-14 18:41:41.883 318 13155.77 536.04 57050.02 88888.00 2009-11-14 18:41:42.883 318 13156.29 536.04 57050.14 88888.00 2009-11-14 18:41:43.883 318 13156.42 535.92 57050.51 88888.00 2009-11-14 18:41:44.883 318 13155.38 536.16 57050.02 88888.00 2009-11-14 18:41:45.883 318 13155.77 535.79 57050.39 88888.00 2009-11-14 18:41:46.883 318 13155.64 535.54 57050.27 88888.00 2009-11-14 18:41:47.883 318 13156.03 535.92 57050.39 88888.00 2009-11-14 18:41:48.883 318 13156.29 536.04 57050.75 88888.00 2009-11-14 18:41:49.883 318 13156.03 536.16 57050.63 88888.00 2009-11-14 18:41:50.883 318 13156.16 536.04 57051.12 88888.00 2009-11-14 18:41:51.883 318 13155.90 536.04 57051.24 88888.00 2009-11-14 18:41:52.882 318 13156.42 536.29 57050.51 88888.00 2009-11-14 18:41:53.882 318 13156.16 535.67 57050.51 88888.00 2009-11-14 18:41:54.882 318 13156.29 536.41 57049.65 88888.00 2009-11-14 18:41:55.882 318 13155.77 536.53 57049.78 88888.00 2009-11-14 18:41:56.882 318 13155.77 536.29 57050.39 88888.00 2009-11-14 18:41:57.882 318 13156.16 535.54 57050.02 88888.00 2009-11-14 18:41:58.882 318 13156.03 536.41 57050.27 88888.00 2009-11-14 18:41:59.882 318 13155.90 536.91 57050.88 88888.00 2009-11-14 18:42:00.882 318 13155.64 535.92 57050.39 88888.00 2009-11-14 18:42:01.882 318 13156.29 535.30 57050.75 88888.00 2009-11-14 18:42:02.882 318 13155.77 535.79 57050.88 88888.00 2009-11-14 18:42:03.882 318 13155.51 536.41 57050.39 88888.00 2009-11-14 18:42:04.882 318 13155.77 536.78 57050.51 88888.00 2009-11-14 18:42:05.882 318 13156.42 535.79 57050.88 88888.00 2009-11-14 18:42:06.882 318 13155.90 536.78 57050.75 88888.00 2009-11-14 18:42:07.882 318 13156.16 535.54 57050.27 88888.00 2009-11-14 18:42:08.882 318 13156.42 535.79 57050.51 88888.00 2009-11-14 18:42:09.882 318 13156.68 536.04 57051.24 88888.00 2009-11-14 18:42:10.882 318 13156.55 536.16 57050.39 88888.00 2009-11-14 18:42:11.882 318 13156.29 536.04 57050.51 88888.00 2009-11-14 18:42:12.882 318 13156.29 535.54 57050.63 88888.00 2009-11-14 18:42:13.882 318 13155.51 535.42 57051.36 88888.00 2009-11-14 18:42:14.882 318 13156.42 536.04 57051.12 88888.00 2009-11-14 18:42:15.882 318 13155.90 535.92 57050.39 88888.00 2009-11-14 18:42:16.882 318 13156.42 535.79 57050.75 88888.00 2009-11-14 18:42:17.882 318 13156.29 535.54 57050.63 88888.00 2009-11-14 18:42:18.882 318 13155.77 535.67 57050.63 88888.00 2009-11-14 18:42:19.882 318 13156.29 536.53 57051.00 88888.00 2009-11-14 18:42:20.882 318 13155.90 535.79 57050.02 88888.00 2009-11-14 18:42:21.882 318 13156.03 535.79 57051.00 88888.00 2009-11-14 18:42:22.882 318 13156.16 535.67 57051.00 88888.00 2009-11-14 18:42:23.882 318 13155.77 535.30 57050.88 88888.00 2009-11-14 18:42:24.882 318 13155.90 535.30 57050.51 88888.00 2009-11-14 18:42:25.882 318 13155.77 535.54 57051.24 88888.00 2009-11-14 18:42:26.882 318 13156.03 535.54 57050.75 88888.00 2009-11-14 18:42:27.882 318 13155.51 535.17 57050.27 88888.00 2009-11-14 18:42:28.882 318 13156.29 535.42 57050.88 88888.00 2009-11-14 18:42:30.882 318 13156.29 535.92 57050.88 88888.00 2009-11-14 18:42:31.882 318 13156.29 535.42 57050.14 88888.00 2009-11-14 18:42:32.882 318 13156.55 535.17 57050.39 88888.00 2009-11-14 18:42:33.882 318 13155.64 535.42 57050.88 88888.00 2009-11-14 18:42:34.882 318 13155.64 535.42 57050.39 88888.00 2009-11-14 18:42:35.882 318 13156.42 535.42 57051.00 88888.00 2009-11-14 18:42:36.882 318 13156.29 535.54 57050.27 88888.00 2009-11-14 18:42:37.882 318 13156.03 536.04 57050.63 88888.00 2009-11-14 18:42:38.882 318 13154.86 535.30 57050.27 88888.00 2009-11-14 18:42:39.882 318 13156.03 535.54 57050.75 88888.00 2009-11-14 18:42:40.882 318 13156.55 535.05 57050.39 88888.00 2009-11-14 18:42:41.882 318 13155.90 535.67 57050.88 88888.00 2009-11-14 18:42:42.882 318 13155.25 535.30 57051.49 88888.00 2009-11-14 18:42:43.882 318 13155.77 534.55 57050.14 88888.00 2009-11-14 18:42:44.882 318 13155.38 535.30 57051.00 88888.00 2009-11-14 18:42:45.882 318 13156.29 535.67 57050.14 88888.00 2009-11-14 18:42:46.882 318 13155.38 535.54 57050.51 88888.00 2009-11-14 18:42:47.882 318 13155.90 536.04 57050.88 88888.00 2009-11-14 18:42:48.882 318 13155.25 535.67 57051.00 88888.00 2009-11-14 18:42:49.882 318 13155.90 535.17 57050.75 88888.00 2009-11-14 18:42:50.882 318 13155.51 534.80 57050.27 88888.00 2009-11-14 18:42:51.882 318 13156.03 535.30 57050.75 88888.00 2009-11-14 18:42:52.882 318 13155.64 535.30 57050.75 88888.00 2009-11-14 18:42:53.882 318 13156.29 535.17 57051.00 88888.00 2009-11-14 18:42:54.882 318 13156.16 535.05 57051.00 88888.00 2009-11-14 18:42:55.882 318 13155.77 535.42 57051.00 88888.00 2009-11-14 18:42:56.882 318 13155.77 534.43 57050.63 88888.00 2009-11-14 18:42:57.882 318 13155.51 535.05 57050.51 88888.00 2009-11-14 18:42:58.882 318 13155.38 534.55 57050.63 88888.00 2009-11-14 18:42:59.882 318 13155.38 535.17 57051.12 88888.00 2009-11-14 18:43:00.882 318 13155.77 535.42 57049.90 88888.00 2009-11-14 18:43:01.882 318 13155.77 535.17 57050.88 88888.00 2009-11-14 18:43:02.882 318 13155.90 534.80 57050.75 88888.00 2009-11-14 18:43:03.882 318 13156.29 534.92 57050.39 88888.00 2009-11-14 18:43:04.882 318 13155.64 534.43 57050.39 88888.00 2009-11-14 18:43:05.882 318 13155.38 535.67 57050.14 88888.00 2009-11-14 18:43:06.882 318 13155.64 535.54 57051.36 88888.00 2009-11-14 18:43:07.882 318 13155.38 535.54 57050.39 88888.00 2009-11-14 18:43:08.882 318 13155.77 535.30 57050.75 88888.00 2009-11-14 18:43:09.882 318 13155.90 535.67 57050.63 88888.00 2009-11-14 18:43:10.882 318 13155.77 535.17 57050.39 88888.00 2009-11-14 18:43:11.882 318 13156.16 535.05 57050.63 88888.00 2009-11-14 18:43:12.882 318 13155.64 535.05 57050.51 88888.00 2009-11-14 18:43:13.882 318 13155.77 535.67 57051.36 88888.00 2009-11-14 18:43:14.882 318 13156.16 534.31 57050.75 88888.00 2009-11-14 18:43:15.882 318 13155.64 535.05 57050.75 88888.00 2009-11-14 18:43:16.882 318 13155.64 534.68 57050.63 88888.00 2009-11-14 18:43:17.882 318 13155.77 535.05 57050.63 88888.00 2009-11-14 18:43:18.882 318 13155.77 534.92 57050.63 88888.00 2009-11-14 18:43:19.882 318 13155.38 534.92 57051.12 88888.00 2009-11-14 18:43:20.882 318 13155.38 535.05 57051.00 88888.00 2009-11-14 18:43:21.882 318 13155.25 534.18 57050.88 88888.00 2009-11-14 18:43:22.882 318 13155.38 535.17 57051.00 88888.00 2009-11-14 18:43:23.882 318 13155.38 534.31 57050.88 88888.00 2009-11-14 18:43:24.882 318 13155.38 535.17 57050.63 88888.00 2009-11-14 18:43:25.882 318 13156.03 535.05 57050.39 88888.00 2009-11-14 18:43:26.882 318 13155.64 535.67 57051.12 88888.00 2009-11-14 18:43:27.882 318 13154.86 534.55 57051.36 88888.00 2009-11-14 18:43:28.882 318 13155.38 534.80 57050.88 88888.00 2009-11-14 18:43:29.882 318 13155.51 535.05 57050.63 88888.00 2009-11-14 18:43:30.882 318 13155.51 534.92 57050.75 88888.00 2009-11-14 18:43:31.882 318 13155.77 535.42 57050.88 88888.00 2009-11-14 18:43:32.882 318 13154.47 534.92 57050.75 88888.00 2009-11-14 18:43:33.882 318 13155.64 534.92 57050.51 88888.00 2009-11-14 18:43:34.882 318 13154.86 534.68 57050.51 88888.00 2009-11-14 18:43:35.882 318 13154.60 535.05 57050.88 88888.00 2009-11-14 18:43:36.882 318 13154.73 534.55 57050.63 88888.00 2009-11-14 18:43:37.882 318 13155.12 535.67 57050.75 88888.00 2009-11-14 18:43:38.882 318 13154.99 535.30 57050.75 88888.00 2009-11-14 18:43:39.882 318 13154.73 534.43 57050.51 88888.00 2009-11-14 18:43:40.882 318 13154.73 535.05 57050.51 88888.00 2009-11-14 18:43:41.882 318 13154.47 534.68 57050.88 88888.00 2009-11-14 18:43:42.882 318 13154.47 535.42 57050.63 88888.00 2009-11-14 18:43:43.882 318 13154.73 534.80 57051.00 88888.00 2009-11-14 18:43:44.882 318 13154.60 534.43 57051.00 88888.00 2009-11-14 18:43:45.882 318 13155.12 534.31 57050.63 88888.00 2009-11-14 18:43:46.882 318 13154.73 535.17 57050.88 88888.00 2009-11-14 18:43:47.882 318 13154.86 534.92 57050.88 88888.00 2009-11-14 18:43:48.882 318 13154.73 534.80 57050.27 88888.00 2009-11-14 18:43:49.882 318 13154.60 534.80 57050.63 88888.00 2009-11-14 18:43:50.882 318 13154.73 534.43 57050.63 88888.00 2009-11-14 18:43:51.882 318 13154.60 534.55 57050.63 88888.00 2009-11-14 18:43:52.882 318 13154.73 534.68 57050.75 88888.00 2009-11-14 18:43:53.882 318 13154.60 535.30 57050.14 88888.00 2009-11-14 18:43:54.882 318 13154.08 534.68 57051.00 88888.00 2009-11-14 18:43:55.882 318 13154.86 534.31 57050.14 88888.00 2009-11-14 18:43:56.882 318 13154.34 534.43 57050.88 88888.00 2009-11-14 18:43:57.882 318 13154.86 534.18 57050.63 88888.00 2009-11-14 18:43:58.882 318 13154.21 534.80 57050.51 88888.00 2009-11-14 18:43:59.882 318 13154.60 534.31 57050.39 88888.00 2009-11-14 18:44:00.882 318 13155.38 534.92 57050.39 88888.00 2009-11-14 18:44:01.882 318 13154.86 534.80 57050.88 88888.00 2009-11-14 18:44:02.882 318 13154.60 534.43 57050.27 88888.00 2009-11-14 18:44:03.882 318 13154.60 533.93 57050.27 88888.00 2009-11-14 18:44:04.882 318 13154.60 534.55 57050.88 88888.00 2009-11-14 18:44:05.882 318 13154.47 534.68 57050.14 88888.00 2009-11-14 18:44:06.882 318 13154.60 534.68 57051.00 88888.00 2009-11-14 18:44:07.882 318 13154.86 534.18 57050.63 88888.00 2009-11-14 18:44:08.882 318 13154.73 534.92 57050.63 88888.00 2009-11-14 18:44:09.882 318 13155.12 534.31 57050.63 88888.00 2009-11-14 18:44:10.882 318 13154.99 534.80 57050.27 88888.00 2009-11-14 18:44:11.882 318 13155.25 535.17 57050.27 88888.00 2009-11-14 18:44:12.882 318 13154.60 533.81 57050.88 88888.00 2009-11-14 18:44:13.882 318 13154.73 534.31 57050.27 88888.00 2009-11-14 18:44:14.882 318 13154.60 534.43 57050.51 88888.00 2009-11-14 18:44:15.882 318 13154.73 533.81 57050.75 88888.00 2009-11-14 18:44:16.882 318 13154.34 534.18 57050.14 88888.00 2009-11-14 18:44:17.882 318 13154.47 533.93 57050.39 88888.00 2009-11-14 18:44:18.882 318 13154.99 534.43 57050.39 88888.00 2009-11-14 18:44:19.882 318 13155.12 534.31 57050.51 88888.00 2009-11-14 18:44:20.882 318 13155.38 534.80 57050.27 88888.00 2009-11-14 18:44:21.882 318 13154.73 534.92 57051.00 88888.00 2009-11-14 18:44:22.882 318 13154.73 534.18 57050.27 88888.00 2009-11-14 18:44:23.882 318 13154.60 534.80 57051.00 88888.00 2009-11-14 18:44:24.882 318 13154.86 534.80 57050.63 88888.00 2009-11-14 18:44:25.882 318 13154.86 534.06 57050.75 88888.00 2009-11-14 18:44:26.882 318 13154.73 534.55 57050.39 88888.00 2009-11-14 18:44:27.882 318 13155.38 533.93 57049.78 88888.00 2009-11-14 18:44:28.882 318 13155.38 534.68 57050.63 88888.00 2009-11-14 18:44:29.882 318 13154.86 534.31 57050.51 88888.00 2009-11-14 18:44:30.882 318 13155.90 534.31 57049.90 88888.00 2009-11-14 18:44:31.882 318 13154.99 534.43 57050.14 88888.00 2009-11-14 18:44:32.882 318 13155.12 534.55 57049.90 88888.00 2009-11-14 18:44:33.882 318 13155.38 533.93 57050.63 88888.00 2009-11-14 18:44:34.882 318 13155.12 533.69 57050.51 88888.00 2009-11-14 18:44:35.882 318 13155.38 534.31 57050.75 88888.00 2009-11-14 18:44:36.882 318 13155.38 534.55 57050.51 88888.00 2009-11-14 18:44:37.882 318 13155.25 534.31 57050.63 88888.00 2009-11-14 18:44:38.882 318 13155.77 534.68 57050.39 88888.00 2009-11-14 18:44:39.882 318 13154.99 534.55 57050.88 88888.00 2009-11-14 18:44:40.882 318 13155.90 533.93 57049.90 88888.00 2009-11-14 18:44:41.882 318 13155.51 534.68 57050.14 88888.00 2009-11-14 18:44:42.882 318 13154.73 534.43 57050.39 88888.00 2009-11-14 18:44:43.882 318 13154.34 534.92 57050.63 88888.00 2009-11-14 18:44:44.882 318 13155.77 534.80 57050.39 88888.00 2009-11-14 18:44:45.882 318 13154.99 534.06 57050.27 88888.00 2009-11-14 18:44:46.882 318 13154.73 534.18 57051.00 88888.00 2009-11-14 18:44:47.882 318 13154.60 533.93 57051.00 88888.00 2009-11-14 18:44:48.882 318 13155.12 533.93 57050.75 88888.00 2009-11-14 18:44:49.882 318 13156.16 534.18 57051.36 88888.00 2009-11-14 18:44:50.882 318 13155.38 533.81 57050.39 88888.00 2009-11-14 18:44:51.882 318 13154.99 533.44 57051.24 88888.00 2009-11-14 18:44:52.882 318 13155.90 533.93 57050.51 88888.00 2009-11-14 18:44:53.882 318 13155.64 533.56 57050.63 88888.00 2009-11-14 18:44:54.882 318 13155.38 534.43 57050.75 88888.00 2009-11-14 18:44:55.882 318 13155.25 534.06 57050.63 88888.00 2009-11-14 18:44:56.882 318 13155.25 534.18 57050.51 88888.00 2009-11-14 18:44:57.882 318 13155.64 534.18 57050.14 88888.00 2009-11-14 18:44:58.882 318 13155.25 534.18 57050.27 88888.00 2009-11-14 18:44:59.882 318 13155.25 534.31 57050.51 88888.00 2009-11-14 18:45:00.882 318 13155.64 534.43 57049.78 88888.00 2009-11-14 18:45:01.882 318 13155.51 534.43 57050.39 88888.00 2009-11-14 18:45:02.882 318 13155.64 534.06 57051.00 88888.00 2009-11-14 18:45:03.882 318 13155.64 533.69 57050.02 88888.00 2009-11-14 18:45:04.882 318 13155.25 533.93 57049.90 88888.00 2009-11-14 18:45:05.882 318 13155.38 533.81 57049.78 88888.00 2009-11-14 18:45:06.882 318 13155.77 534.31 57050.51 88888.00 2009-11-14 18:45:07.882 318 13155.77 534.55 57049.78 88888.00 2009-11-14 18:45:08.882 318 13155.64 534.31 57050.27 88888.00 2009-11-14 18:45:09.882 318 13155.77 534.06 57050.39 88888.00 2009-11-14 18:45:10.882 318 13155.38 534.55 57050.63 88888.00 2009-11-14 18:45:11.882 318 13156.03 534.31 57050.02 88888.00 2009-11-14 18:45:12.882 318 13155.51 534.43 57049.90 88888.00 2009-11-14 18:45:13.882 318 13154.73 534.68 57050.27 88888.00 2009-11-14 18:45:14.882 318 13155.12 534.06 57050.51 88888.00 2009-11-14 18:45:15.882 318 13155.51 534.43 57050.39 88888.00 2009-11-14 18:45:16.882 318 13154.08 534.43 57050.88 88888.00 2009-11-14 18:45:17.882 318 13155.38 534.06 57050.39 88888.00 2009-11-14 18:45:18.882 318 13156.03 534.55 57050.51 88888.00 2009-11-14 18:45:19.882 318 13154.86 534.55 57050.63 88888.00 2009-11-14 18:45:20.882 318 13155.12 534.06 57050.51 88888.00 2009-11-14 18:45:21.882 318 13155.38 534.06 57051.12 88888.00 2009-11-14 18:45:22.882 318 13154.99 534.31 57051.24 88888.00 2009-11-14 18:45:23.882 318 13154.60 534.06 57050.14 88888.00 2009-11-14 18:45:24.882 318 13154.34 534.43 57050.27 88888.00 2009-11-14 18:45:25.882 318 13154.60 533.31 57050.51 88888.00 2009-11-14 18:45:26.882 318 13154.73 534.43 57049.65 88888.00 2009-11-14 18:45:27.882 318 13155.12 534.06 57050.27 88888.00 2009-11-14 18:45:28.882 318 13154.60 534.06 57050.75 88888.00 2009-11-14 18:45:29.882 318 13155.12 534.18 57050.27 88888.00 2009-11-14 18:45:30.882 318 13154.99 533.81 57050.14 88888.00 2009-11-14 18:45:31.882 318 13155.12 534.18 57050.27 88888.00 2009-11-14 18:45:32.882 318 13155.12 534.18 57049.90 88888.00 2009-11-14 18:45:33.882 318 13154.99 534.68 57050.39 88888.00 2009-11-14 18:45:34.882 318 13154.99 534.55 57050.75 88888.00 2009-11-14 18:45:35.882 318 13154.73 533.81 57050.75 88888.00 2009-11-14 18:45:36.882 318 13155.12 534.68 57050.88 88888.00 2009-11-14 18:45:37.882 318 13154.73 533.93 57051.00 88888.00 2009-11-14 18:45:38.882 318 13155.25 534.55 57050.14 88888.00 2009-11-14 18:45:39.882 318 13154.73 534.18 57050.39 88888.00 2009-11-14 18:45:40.882 318 13154.86 534.68 57050.51 88888.00 2009-11-14 18:45:41.882 318 13156.16 534.31 57049.90 88888.00 2009-11-14 18:45:42.882 318 13154.60 534.68 57050.63 88888.00 2009-11-14 18:45:43.882 318 13155.51 534.31 57050.88 88888.00 2009-11-14 18:45:44.882 318 13155.12 534.80 57050.75 88888.00 2009-11-14 18:45:45.882 318 13154.21 534.43 57050.51 88888.00 2009-11-14 18:45:46.882 318 13155.25 533.31 57050.88 88888.00 2009-11-14 18:45:47.882 318 13154.60 534.43 57050.39 88888.00 2009-11-14 18:45:48.882 318 13155.25 534.18 57050.14 88888.00 2009-11-14 18:45:49.882 318 13154.73 535.05 57050.02 88888.00 2009-11-14 18:45:50.882 318 13154.60 534.92 57050.63 88888.00 2009-11-14 18:45:51.882 318 13155.12 534.06 57051.24 88888.00 2009-11-14 18:45:52.882 318 13154.86 534.31 57049.90 88888.00 2009-11-14 18:45:53.882 318 13154.73 533.81 57050.75 88888.00 2009-11-14 18:45:54.882 318 13155.12 534.18 57050.51 88888.00 2009-11-14 18:45:55.882 318 13155.25 534.06 57050.02 88888.00 2009-11-14 18:45:56.882 318 13155.64 534.31 57050.02 88888.00 2009-11-14 18:45:57.882 318 13154.99 533.31 57049.90 88888.00 2009-11-14 18:45:58.882 318 13154.99 534.18 57050.02 88888.00 2009-11-14 18:45:59.882 318 13155.12 533.56 57050.51 88888.00 2009-11-14 18:46:00.882 318 13155.38 534.06 57050.14 88888.00 2009-11-14 18:46:01.882 318 13154.47 534.43 57050.88 88888.00 2009-11-14 18:46:02.882 318 13155.51 534.06 57050.88 88888.00 2009-11-14 18:46:03.882 318 13154.99 534.31 57050.51 88888.00 2009-11-14 18:46:04.882 318 13155.38 533.93 57050.27 88888.00 2009-11-14 18:46:05.882 318 13155.64 534.18 57050.02 88888.00 2009-11-14 18:46:06.882 318 13154.99 534.31 57049.78 88888.00 2009-11-14 18:46:07.882 318 13155.12 534.43 57050.27 88888.00 2009-11-14 18:46:08.882 318 13155.64 534.06 57050.27 88888.00 2009-11-14 18:46:09.882 318 13155.38 534.43 57050.51 88888.00 2009-11-14 18:46:10.882 318 13155.64 534.18 57051.00 88888.00 2009-11-14 18:46:11.882 318 13155.12 533.81 57050.02 88888.00 2009-11-14 18:46:12.882 318 13155.12 534.18 57050.02 88888.00 2009-11-14 18:46:13.882 318 13155.12 533.93 57050.02 88888.00 2009-11-14 18:46:14.882 318 13155.25 534.31 57049.90 88888.00 2009-11-14 18:46:15.882 318 13155.77 534.18 57050.14 88888.00 2009-11-14 18:46:16.882 318 13155.51 534.43 57050.75 88888.00 2009-11-14 18:46:17.882 318 13156.16 533.93 57051.00 88888.00 2009-11-14 18:46:18.882 318 13155.64 534.18 57050.27 88888.00 2009-11-14 18:46:19.882 318 13155.90 534.43 57050.39 88888.00 2009-11-14 18:46:20.882 318 13156.55 533.69 57049.90 88888.00 2009-11-14 18:46:21.882 318 13156.55 534.43 57050.51 88888.00 2009-11-14 18:46:22.882 318 13155.25 534.68 57050.51 88888.00 2009-11-14 18:46:23.882 318 13155.77 533.93 57050.63 88888.00 2009-11-14 18:46:24.882 318 13155.77 533.93 57050.27 88888.00 2009-11-14 18:46:25.882 318 13155.38 534.18 57049.90 88888.00 2009-11-14 18:46:26.882 318 13156.55 534.55 57049.90 88888.00 2009-11-14 18:46:27.882 318 13155.64 534.55 57050.75 88888.00 2009-11-14 18:46:28.882 318 13156.42 534.18 57050.27 88888.00 2009-11-14 18:46:29.882 318 13156.16 534.43 57050.27 88888.00 2009-11-14 18:46:30.882 318 13155.51 533.69 57050.14 88888.00 2009-11-14 18:46:31.882 318 13155.90 534.18 57049.90 88888.00 2009-11-14 18:46:32.882 318 13156.42 534.31 57051.12 88888.00 2009-11-14 18:46:33.882 318 13156.03 534.18 57050.75 88888.00 2009-11-14 18:46:34.882 318 13155.77 534.43 57051.12 88888.00 2009-11-14 18:46:35.882 318 13155.64 534.18 57051.12 88888.00 2009-11-14 18:46:36.882 318 13155.64 534.18 57050.75 88888.00 2009-11-14 18:46:37.882 318 13155.90 534.68 57050.88 88888.00 2009-11-14 18:46:38.882 318 13155.77 534.55 57050.39 88888.00 2009-11-14 18:46:39.882 318 13155.25 534.06 57050.39 88888.00 2009-11-14 18:46:40.882 318 13156.16 534.06 57050.75 88888.00 2009-11-14 18:46:41.882 318 13156.03 534.31 57050.63 88888.00 2009-11-14 18:46:42.882 318 13155.51 534.31 57050.27 88888.00 2009-11-14 18:46:43.882 318 13155.25 534.80 57050.75 88888.00 2009-11-14 18:46:44.882 318 13155.38 534.18 57051.00 88888.00 2009-11-14 18:46:45.882 318 13155.77 534.06 57050.27 88888.00 2009-11-14 18:46:46.882 318 13155.77 534.06 57051.00 88888.00 2009-11-14 18:46:47.882 318 13156.68 533.93 57050.88 88888.00 2009-11-14 18:46:48.882 318 13156.16 534.31 57051.00 88888.00 2009-11-14 18:46:49.882 318 13156.03 534.06 57051.00 88888.00 2009-11-14 18:46:50.882 318 13155.77 534.06 57050.88 88888.00 2009-11-14 18:46:51.882 318 13155.77 534.92 57051.00 88888.00 2009-11-14 18:46:52.882 318 13156.16 534.18 57050.75 88888.00 2009-11-14 18:46:53.882 318 13156.03 534.55 57050.14 88888.00 2009-11-14 18:46:54.882 318 13156.55 535.17 57051.00 88888.00 2009-11-14 18:46:55.882 318 13156.42 534.68 57051.24 88888.00 2009-11-14 18:46:56.882 318 13156.16 534.31 57051.49 88888.00 2009-11-14 18:46:57.882 318 13156.29 534.31 57051.24 88888.00 2009-11-14 18:46:58.882 318 13156.03 534.80 57050.51 88888.00 2009-11-14 18:46:59.882 318 13155.38 534.43 57051.12 88888.00 2009-11-14 18:47:00.882 318 13156.03 534.31 57051.24 88888.00 2009-11-14 18:47:01.882 318 13155.77 535.17 57051.00 88888.00 2009-11-14 18:47:02.882 318 13156.03 534.55 57051.24 88888.00 2009-11-14 18:47:03.882 318 13156.16 534.92 57051.12 88888.00 2009-11-14 18:47:04.882 318 13156.68 534.92 57051.24 88888.00 2009-11-14 18:47:05.882 318 13156.68 534.92 57051.12 88888.00 2009-11-14 18:47:06.882 318 13155.77 534.92 57051.24 88888.00 2009-11-14 18:47:07.882 318 13156.94 534.80 57050.63 88888.00 2009-11-14 18:47:08.882 318 13156.55 534.68 57051.24 88888.00 2009-11-14 18:47:09.882 318 13155.90 535.42 57051.00 88888.00 2009-11-14 18:47:10.882 318 13156.16 535.67 57051.00 88888.00 2009-11-14 18:47:11.882 318 13156.16 535.30 57050.75 88888.00 2009-11-14 18:47:12.882 318 13156.29 534.68 57050.51 88888.00 2009-11-14 18:47:13.882 318 13156.55 535.17 57051.61 88888.00 2009-11-14 18:47:14.882 318 13156.03 535.05 57051.36 88888.00 2009-11-14 18:47:15.882 318 13156.16 535.17 57050.75 88888.00 2009-11-14 18:47:16.882 318 13156.42 535.42 57051.12 88888.00 2009-11-14 18:47:17.882 318 13156.68 535.67 57050.88 88888.00 2009-11-14 18:47:18.882 318 13156.42 535.05 57051.36 88888.00 2009-11-14 18:47:19.882 318 13157.33 535.79 57051.36 88888.00 2009-11-14 18:47:20.882 318 13157.20 535.17 57051.36 88888.00 2009-11-14 18:47:21.882 318 13155.90 535.67 57051.24 88888.00 2009-11-14 18:47:22.882 318 13156.68 535.54 57051.36 88888.00 2009-11-14 18:47:23.882 318 13156.68 535.67 57051.49 88888.00 2009-11-14 18:47:24.882 318 13156.68 535.05 57051.24 88888.00 2009-11-14 18:47:25.882 318 13156.42 535.42 57051.36 88888.00 2009-11-14 18:47:26.882 318 13157.33 534.92 57051.24 88888.00 2009-11-14 18:47:27.882 318 13156.94 535.42 57051.00 88888.00 2009-11-14 18:47:28.882 318 13157.72 534.92 57051.61 88888.00 2009-11-14 18:47:29.882 318 13156.81 535.17 57052.22 88888.00 2009-11-14 18:47:30.882 318 13157.07 535.54 57051.73 88888.00 2009-11-14 18:47:31.882 318 13157.20 535.54 57051.61 88888.00 2009-11-14 18:47:32.882 318 13157.85 535.67 57051.24 88888.00 2009-11-14 18:47:33.882 318 13157.07 535.67 57051.12 88888.00 2009-11-14 18:47:34.882 318 13157.07 535.17 57050.51 88888.00 2009-11-14 18:47:35.882 318 13157.46 535.17 57051.86 88888.00 2009-11-14 18:47:36.882 318 13156.81 535.42 57051.61 88888.00 2009-11-14 18:47:37.882 318 13157.85 534.68 57051.61 88888.00 2009-11-14 18:47:38.882 318 13157.20 535.05 57051.86 88888.00 2009-11-14 18:47:39.882 318 13156.94 535.42 57051.00 88888.00 2009-11-14 18:47:40.882 318 13156.68 535.30 57051.86 88888.00 2009-11-14 18:47:41.882 318 13157.20 534.68 57052.22 88888.00 2009-11-14 18:47:42.882 318 13157.33 534.68 57051.98 88888.00 2009-11-14 18:47:43.882 318 13157.72 535.42 57051.86 88888.00 2009-11-14 18:47:44.882 318 13157.59 535.54 57051.86 88888.00 2009-11-14 18:47:45.882 318 13156.94 535.42 57050.88 88888.00 2009-11-14 18:47:46.882 318 13157.46 535.30 57051.12 88888.00 2009-11-14 18:47:47.882 318 13157.20 535.54 57051.49 88888.00 2009-11-14 18:47:48.882 318 13157.07 534.68 57051.61 88888.00 2009-11-14 18:47:49.882 318 13157.46 535.42 57052.34 88888.00 2009-11-14 18:47:50.882 318 13157.46 535.05 57051.24 88888.00 2009-11-14 18:47:51.882 318 13157.33 535.17 57051.73 88888.00 2009-11-14 18:47:52.882 318 13156.94 534.92 57051.86 88888.00 2009-11-14 18:47:53.882 318 13157.46 535.92 57051.49 88888.00 2009-11-14 18:47:54.882 318 13156.94 535.30 57051.73 88888.00 2009-11-14 18:47:55.882 318 13157.07 535.67 57052.10 88888.00 2009-11-14 18:47:56.882 318 13157.07 535.17 57051.61 88888.00 2009-11-14 18:47:57.882 318 13157.20 535.17 57051.61 88888.00 2009-11-14 18:47:58.882 318 13157.20 535.05 57052.10 88888.00 2009-11-14 18:47:59.882 318 13157.07 535.17 57051.73 88888.00 2009-11-14 18:48:00.882 318 13156.81 535.17 57051.61 88888.00 2009-11-14 18:48:01.882 318 13157.07 535.54 57051.49 88888.00 2009-11-14 18:48:02.882 318 13157.20 535.67 57051.24 88888.00 2009-11-14 18:48:03.882 318 13156.68 535.17 57051.61 88888.00 2009-11-14 18:48:04.882 318 13157.07 535.17 57051.73 88888.00 2009-11-14 18:48:05.882 318 13157.20 535.05 57051.61 88888.00 2009-11-14 18:48:06.882 318 13156.68 535.79 57051.61 88888.00 2009-11-14 18:48:07.882 318 13156.94 535.17 57052.34 88888.00 2009-11-14 18:48:08.882 318 13157.20 535.30 57052.22 88888.00 2009-11-14 18:48:09.882 318 13156.68 535.05 57051.61 88888.00 2009-11-14 18:48:10.882 318 13156.42 535.05 57051.49 88888.00 2009-11-14 18:48:11.882 318 13156.29 535.42 57051.49 88888.00 2009-11-14 18:48:12.882 318 13156.81 535.30 57052.34 88888.00 2009-11-14 18:48:13.882 318 13157.33 535.05 57051.61 88888.00 2009-11-14 18:48:14.882 318 13157.07 535.30 57051.98 88888.00 2009-11-14 18:48:15.882 318 13157.20 535.30 57051.86 88888.00 2009-11-14 18:48:16.882 318 13156.55 534.92 57052.22 88888.00 2009-11-14 18:48:17.882 318 13157.07 534.92 57051.36 88888.00 2009-11-14 18:48:18.882 318 13157.20 535.92 57051.61 88888.00 2009-11-14 18:48:19.882 318 13156.94 535.54 57052.22 88888.00 2009-11-14 18:48:20.882 318 13156.81 535.17 57051.73 88888.00 2009-11-14 18:48:21.882 318 13156.81 535.30 57051.73 88888.00 2009-11-14 18:48:22.882 318 13157.46 535.30 57051.12 88888.00 2009-11-14 18:48:23.882 318 13156.94 534.80 57051.86 88888.00 2009-11-14 18:48:24.882 318 13156.42 535.17 57051.98 88888.00 2009-11-14 18:48:25.882 318 13156.81 535.42 57051.98 88888.00 2009-11-14 18:48:26.882 318 13157.20 535.54 57051.73 88888.00 2009-11-14 18:48:27.882 318 13156.42 535.17 57051.86 88888.00 2009-11-14 18:48:28.882 318 13157.33 536.41 57051.86 88888.00 2009-11-14 18:48:29.882 318 13156.55 535.54 57051.12 88888.00 2009-11-14 18:48:30.882 318 13156.68 534.92 57051.61 88888.00 2009-11-14 18:48:31.882 318 13156.55 535.54 57051.24 88888.00 2009-11-14 18:48:32.882 318 13156.94 535.05 57051.49 88888.00 2009-11-14 18:48:33.882 318 13156.68 534.92 57051.24 88888.00 2009-11-14 18:48:34.882 318 13156.29 535.17 57051.49 88888.00 2009-11-14 18:48:35.882 318 13157.07 535.05 57051.24 88888.00 2009-11-14 18:48:36.882 318 13157.20 535.30 57052.10 88888.00 2009-11-14 18:48:37.882 318 13156.68 534.55 57051.61 88888.00 2009-11-14 18:48:38.882 318 13156.81 534.68 57051.36 88888.00 2009-11-14 18:48:39.882 318 13156.94 535.30 57051.86 88888.00 2009-11-14 18:48:40.882 318 13156.42 534.92 57052.10 88888.00 2009-11-14 18:48:41.882 318 13156.42 534.92 57051.73 88888.00 2009-11-14 18:48:42.882 318 13156.42 534.55 57050.75 88888.00 2009-11-14 18:48:43.882 318 13156.68 535.30 57051.49 88888.00 2009-11-14 18:48:44.882 318 13157.07 534.92 57051.61 88888.00 2009-11-14 18:48:45.882 318 13157.07 534.80 57051.86 88888.00 2009-11-14 18:48:46.882 318 13156.29 534.68 57051.61 88888.00 2009-11-14 18:48:47.882 318 13156.55 534.55 57051.73 88888.00 2009-11-14 18:48:48.882 318 13156.81 534.55 57051.98 88888.00 2009-11-14 18:48:49.882 318 13156.16 534.43 57051.73 88888.00 2009-11-14 18:48:50.882 318 13156.16 535.30 57051.61 88888.00 2009-11-14 18:48:51.882 318 13157.33 534.55 57051.73 88888.00 2009-11-14 18:48:52.882 318 13156.29 534.68 57051.49 88888.00 2009-11-14 18:48:53.882 318 13156.03 534.68 57050.88 88888.00 2009-11-14 18:48:54.882 318 13156.42 534.31 57051.86 88888.00 2009-11-14 18:48:55.882 318 13156.03 534.06 57051.61 88888.00 2009-11-14 18:48:56.882 318 13156.55 533.93 57051.73 88888.00 2009-11-14 18:48:57.882 318 13156.29 534.43 57050.63 88888.00 2009-11-14 18:48:58.882 318 13156.81 534.55 57051.12 88888.00 2009-11-14 18:48:59.882 318 13156.81 534.31 57051.86 88888.00 2009-11-14 18:49:00.882 318 13156.42 533.69 57051.12 88888.00 2009-11-14 18:49:01.882 318 13156.55 534.06 57051.98 88888.00 2009-11-14 18:49:02.882 318 13156.94 533.31 57051.86 88888.00 2009-11-14 18:49:03.882 318 13155.90 533.69 57051.86 88888.00 2009-11-14 18:49:04.882 318 13155.77 533.81 57052.46 88888.00 2009-11-14 18:49:05.882 318 13156.16 533.56 57051.36 88888.00 2009-11-14 18:49:06.882 318 13155.77 534.43 57051.36 88888.00 2009-11-14 18:49:07.882 318 13155.51 533.69 57051.86 88888.00 2009-11-14 18:49:08.882 318 13155.90 533.69 57051.49 88888.00 2009-11-14 18:49:09.882 318 13156.16 533.81 57051.12 88888.00 2009-11-14 18:49:10.882 318 13155.64 533.81 57051.12 88888.00 2009-11-14 18:49:11.882 318 13156.42 533.69 57051.73 88888.00 2009-11-14 18:49:12.882 318 13156.16 533.56 57051.36 88888.00 2009-11-14 18:49:13.882 318 13155.64 534.18 57051.61 88888.00 2009-11-14 18:49:14.882 318 13156.42 534.43 57051.00 88888.00 2009-11-14 18:49:15.882 318 13156.03 533.93 57051.61 88888.00 2009-11-14 18:49:16.882 318 13156.55 533.93 57051.49 88888.00 2009-11-14 18:49:17.882 318 13156.81 533.93 57051.61 88888.00 2009-11-14 18:49:18.882 318 13155.90 534.06 57051.86 88888.00 2009-11-14 18:49:19.882 318 13156.03 534.31 57051.36 88888.00 2009-11-14 18:49:20.882 318 13156.16 533.69 57051.86 88888.00 2009-11-14 18:49:21.882 318 13156.03 533.93 57050.63 88888.00 2009-11-14 18:49:22.882 318 13156.55 534.31 57051.73 88888.00 2009-11-14 18:49:23.882 318 13155.90 534.55 57051.12 88888.00 2009-11-14 18:49:24.882 318 13156.16 534.06 57051.73 88888.00 2009-11-14 18:49:25.882 318 13156.94 534.43 57051.36 88888.00 2009-11-14 18:49:26.882 318 13156.03 534.06 57051.24 88888.00 2009-11-14 18:49:27.882 318 13156.29 533.31 57051.86 88888.00 2009-11-14 18:49:28.882 318 13156.42 533.19 57051.86 88888.00 2009-11-14 18:49:29.882 318 13156.16 533.44 57051.86 88888.00 2009-11-14 18:49:30.882 318 13155.90 533.69 57051.24 88888.00 2009-11-14 18:49:31.882 318 13156.55 534.06 57051.12 88888.00 2009-11-14 18:49:32.882 318 13156.68 533.69 57051.73 88888.00 2009-11-14 18:49:33.882 318 13156.94 534.06 57051.36 88888.00 2009-11-14 18:49:34.882 318 13156.03 533.69 57052.10 88888.00 2009-11-14 18:49:35.882 318 13156.29 533.56 57051.73 88888.00 2009-11-14 18:49:36.882 318 13155.90 533.56 57051.61 88888.00 2009-11-14 18:49:37.882 318 13156.55 533.56 57051.61 88888.00 2009-11-14 18:49:38.882 318 13156.16 533.69 57051.73 88888.00 2009-11-14 18:49:39.882 318 13156.42 533.69 57051.00 88888.00 2009-11-14 18:49:40.882 318 13155.90 533.44 57051.61 88888.00 2009-11-14 18:49:41.882 318 13155.77 533.31 57051.61 88888.00 2009-11-14 18:49:42.882 318 13156.03 533.19 57051.24 88888.00 2009-11-14 18:49:43.882 318 13155.38 533.19 57051.49 88888.00 2009-11-14 18:49:44.882 318 13155.64 533.19 57051.49 88888.00 2009-11-14 18:49:45.882 318 13155.90 533.93 57051.98 88888.00 2009-11-14 18:49:46.882 318 13156.16 533.81 57051.36 88888.00 2009-11-14 18:49:47.882 318 13156.16 533.31 57051.49 88888.00 2009-11-14 18:49:48.882 318 13155.77 533.44 57051.73 88888.00 2009-11-14 18:49:49.882 318 13155.77 533.31 57051.98 88888.00 2009-11-14 18:49:50.882 318 13155.64 533.81 57051.86 88888.00 2009-11-14 18:49:51.882 318 13155.12 533.69 57051.36 88888.00 2009-11-14 18:49:52.882 318 13156.16 532.94 57051.24 88888.00 2009-11-14 18:49:53.882 318 13156.16 533.19 57051.73 88888.00 2009-11-14 18:49:54.882 318 13155.64 533.44 57051.36 88888.00 2009-11-14 18:49:55.882 318 13156.03 533.19 57051.49 88888.00 2009-11-14 18:49:56.882 318 13156.16 532.70 57051.24 88888.00 2009-11-14 18:49:57.882 318 13156.16 533.44 57052.10 88888.00 2009-11-14 18:49:58.882 318 13155.90 532.82 57052.10 88888.00 2009-11-14 18:49:59.882 318 13155.38 532.57 57051.86 88888.00 2009-11-14 18:50:00.882 318 13156.16 533.44 57052.22 88888.00 2009-11-14 18:50:01.882 318 13155.77 532.82 57052.22 88888.00 2009-11-14 18:50:02.882 318 13156.16 532.32 57051.73 88888.00 2009-11-14 18:50:03.882 318 13155.38 532.94 57051.86 88888.00 2009-11-14 18:50:04.882 318 13156.03 533.07 57051.61 88888.00 2009-11-14 18:50:05.882 318 13155.51 532.70 57051.73 88888.00 2009-11-14 18:50:06.882 318 13156.55 532.70 57051.61 88888.00 2009-11-14 18:50:07.882 318 13155.51 532.45 57052.10 88888.00 2009-11-14 18:50:08.882 318 13154.86 532.32 57051.49 88888.00 2009-11-14 18:50:09.882 318 13155.90 532.57 57052.10 88888.00 2009-11-14 18:50:10.882 318 13155.90 532.70 57051.73 88888.00 2009-11-14 18:50:11.882 318 13156.16 532.94 57051.73 88888.00 2009-11-14 18:50:12.882 318 13155.51 532.70 57051.36 88888.00 2009-11-14 18:50:13.882 318 13155.51 532.45 57051.36 88888.00 2009-11-14 18:50:14.882 318 13155.64 532.32 57051.61 88888.00 2009-11-14 18:50:15.882 318 13155.64 532.08 57051.49 88888.00 2009-11-14 18:50:16.882 318 13155.64 532.32 57051.36 88888.00 2009-11-14 18:50:17.882 318 13155.51 532.20 57051.49 88888.00 2009-11-14 18:50:18.882 318 13156.29 532.08 57051.73 88888.00 2009-11-14 18:50:19.882 318 13155.64 532.32 57051.36 88888.00 2009-11-14 18:50:20.882 318 13156.03 531.95 57051.24 88888.00 2009-11-14 18:50:21.882 318 13155.38 532.70 57051.24 88888.00 2009-11-14 18:50:22.882 318 13155.51 532.08 57051.86 88888.00 2009-11-14 18:50:23.882 318 13155.90 532.57 57051.61 88888.00 2009-11-14 18:50:24.882 318 13154.47 532.32 57051.98 88888.00 2009-11-14 18:50:25.882 318 13155.12 531.58 57051.49 88888.00 2009-11-14 18:50:26.882 318 13154.86 532.82 57051.98 88888.00 2009-11-14 18:50:27.882 318 13154.99 532.94 57051.36 88888.00 2009-11-14 18:50:28.882 318 13155.51 532.57 57051.61 88888.00 2009-11-14 18:50:29.882 318 13154.86 532.45 57051.49 88888.00 2009-11-14 18:50:30.882 318 13154.60 532.20 57051.36 88888.00 2009-11-14 18:50:31.882 318 13154.99 532.45 57051.98 88888.00 2009-11-14 18:50:32.882 318 13154.60 532.57 57051.49 88888.00 2009-11-14 18:50:33.882 318 13154.73 532.57 57051.73 88888.00 2009-11-14 18:50:34.882 318 13154.60 532.45 57051.73 88888.00 2009-11-14 18:50:35.882 318 13154.86 532.32 57051.36 88888.00 2009-11-14 18:50:36.882 318 13154.86 532.45 57051.86 88888.00 2009-11-14 18:50:37.882 318 13154.21 532.94 57051.36 88888.00 2009-11-14 18:50:38.882 318 13153.82 532.32 57050.88 88888.00 2009-11-14 18:50:39.882 318 13154.99 532.45 57051.36 88888.00 2009-11-14 18:50:40.882 318 13153.95 532.82 57051.49 88888.00 2009-11-14 18:50:41.882 318 13154.08 532.20 57051.36 88888.00 2009-11-14 18:50:42.882 318 13154.08 532.70 57051.61 88888.00 2009-11-14 18:50:43.882 318 13154.60 533.19 57051.24 88888.00 2009-11-14 18:50:44.882 318 13153.56 533.07 57050.75 88888.00 2009-11-14 18:50:45.882 318 13153.82 531.83 57051.24 88888.00 2009-11-14 18:50:46.882 318 13153.82 532.70 57051.36 88888.00 2009-11-14 18:50:47.882 318 13153.82 532.82 57051.36 88888.00 2009-11-14 18:50:48.882 318 13153.82 532.08 57051.00 88888.00 2009-11-14 18:50:49.882 318 13154.47 532.45 57051.24 88888.00 2009-11-14 18:50:50.882 318 13153.69 532.70 57051.36 88888.00 2009-11-14 18:50:51.882 318 13154.21 532.45 57051.24 88888.00 2009-11-14 18:50:52.882 318 13153.95 532.32 57051.73 88888.00 2009-11-14 18:50:53.882 318 13153.82 532.57 57051.61 88888.00 2009-11-14 18:50:54.882 318 13154.08 532.57 57050.63 88888.00 2009-11-14 18:50:55.882 318 13154.34 532.20 57051.61 88888.00 2009-11-14 18:50:56.882 318 13153.43 532.32 57050.88 88888.00 2009-11-14 18:50:57.882 318 13153.30 531.95 57052.59 88888.00 2009-11-14 18:50:58.882 318 13154.34 531.83 57052.22 88888.00 2009-11-14 18:50:59.882 318 13154.47 531.70 57051.86 88888.00 2009-11-14 18:51:00.882 318 13153.82 532.20 57051.24 88888.00 2009-11-14 18:51:01.882 318 13152.91 531.33 57051.36 88888.00 2009-11-14 18:51:02.882 318 13153.95 532.20 57051.00 88888.00 2009-11-14 18:51:03.882 318 13153.17 531.95 57051.61 88888.00 2009-11-14 18:51:04.882 318 13154.34 531.95 57051.12 88888.00 2009-11-14 18:51:05.882 318 13153.95 531.70 57050.75 88888.00 2009-11-14 18:51:06.882 318 13153.69 531.58 57051.24 88888.00 2009-11-14 18:51:07.882 318 13153.56 531.46 57051.86 88888.00 2009-11-14 18:51:08.882 318 13154.47 531.58 57051.12 88888.00 2009-11-14 18:51:09.882 318 13153.95 531.95 57051.24 88888.00 2009-11-14 18:51:10.882 318 13153.95 532.08 57051.61 88888.00 2009-11-14 18:51:11.882 318 13153.82 531.70 57051.86 88888.00 2009-11-14 18:51:12.882 318 13154.21 531.46 57052.22 88888.00 2009-11-14 18:51:13.882 318 13154.21 531.21 57051.36 88888.00 2009-11-14 18:51:14.882 318 13154.60 531.21 57051.49 88888.00 2009-11-14 18:51:15.882 318 13154.21 532.08 57051.24 88888.00 2009-11-14 18:51:16.882 318 13155.12 532.08 57051.12 88888.00 2009-11-14 18:51:17.882 318 13154.99 531.70 57051.00 88888.00 2009-11-14 18:51:18.882 318 13154.34 532.32 57051.49 88888.00 2009-11-14 18:51:19.882 318 13154.60 531.70 57051.86 88888.00 2009-11-14 18:51:20.882 318 13154.73 531.58 57050.75 88888.00 2009-11-14 18:51:21.882 318 13154.99 531.83 57051.61 88888.00 2009-11-14 18:51:22.882 318 13154.86 532.08 57051.24 88888.00 2009-11-14 18:51:23.882 318 13155.12 531.83 57051.36 88888.00 2009-11-14 18:51:24.882 318 13155.77 531.95 57051.12 88888.00 2009-11-14 18:51:25.882 318 13155.51 532.08 57051.12 88888.00 2009-11-14 18:51:26.882 318 13154.99 531.70 57050.75 88888.00 2009-11-14 18:51:27.882 318 13154.99 531.46 57051.24 88888.00 2009-11-14 18:51:28.882 318 13154.73 531.46 57051.73 88888.00 2009-11-14 18:51:29.882 318 13155.38 531.70 57051.00 88888.00 2009-11-14 18:51:30.882 318 13155.51 531.95 57051.24 88888.00 2009-11-14 18:51:31.882 318 13155.25 531.46 57051.00 88888.00 2009-11-14 18:51:32.882 318 13155.77 531.70 57050.27 88888.00 2009-11-14 18:51:33.882 318 13155.51 532.20 57051.73 88888.00 2009-11-14 18:51:34.882 318 13155.90 531.58 57051.36 88888.00 2009-11-14 18:51:35.882 318 13156.29 532.08 57051.36 88888.00 2009-11-14 18:51:36.882 318 13156.16 531.70 57051.12 88888.00 2009-11-14 18:51:37.882 318 13156.42 532.70 57050.88 88888.00 2009-11-14 18:51:38.882 318 13155.77 532.20 57051.24 88888.00 2009-11-14 18:51:39.882 318 13155.64 531.83 57051.24 88888.00 2009-11-14 18:51:40.882 318 13156.68 532.20 57051.24 88888.00 2009-11-14 18:51:41.882 318 13157.07 532.57 57051.00 88888.00 2009-11-14 18:51:42.882 318 13156.68 532.45 57051.36 88888.00 2009-11-14 18:51:43.882 318 13156.29 532.20 57051.12 88888.00 2009-11-14 18:51:44.882 318 13156.68 532.57 57051.61 88888.00 2009-11-14 18:51:45.882 318 13156.81 532.94 57051.49 88888.00 2009-11-14 18:51:46.882 318 13156.16 532.32 57051.24 88888.00 2009-11-14 18:51:47.882 318 13156.81 532.70 57051.00 88888.00 2009-11-14 18:51:48.882 318 13156.16 532.45 57051.61 88888.00 2009-11-14 18:51:49.882 318 13156.16 532.82 57051.24 88888.00 2009-11-14 18:51:50.882 318 13156.29 532.57 57051.12 88888.00 2009-11-14 18:51:51.882 318 13156.03 533.07 57051.24 88888.00 2009-11-14 18:51:52.882 318 13156.16 532.45 57051.73 88888.00 2009-11-14 18:51:53.882 318 13155.90 533.31 57051.49 88888.00 2009-11-14 18:51:54.882 318 13156.03 532.94 57052.10 88888.00 2009-11-14 18:51:55.882 318 13156.16 533.07 57051.36 88888.00 2009-11-14 18:51:56.882 318 13155.77 532.70 57051.98 88888.00 2009-11-14 18:51:57.882 318 13155.12 533.07 57051.24 88888.00 2009-11-14 18:51:58.882 318 13156.03 532.82 57051.36 88888.00 2009-11-14 18:51:59.882 318 13155.51 532.57 57051.61 88888.00 2009-11-14 18:52:00.882 318 13155.90 533.07 57052.10 88888.00 2009-11-14 18:52:01.882 318 13154.99 533.19 57051.86 88888.00 2009-11-14 18:52:02.882 318 13156.03 533.07 57051.98 88888.00 2009-11-14 18:52:03.882 318 13155.90 532.57 57051.36 88888.00 2009-11-14 18:52:04.882 318 13154.99 533.44 57051.73 88888.00 2009-11-14 18:52:05.882 318 13155.38 532.45 57051.98 88888.00 2009-11-14 18:52:06.882 318 13155.25 533.19 57052.22 88888.00 2009-11-14 18:52:07.882 318 13154.99 533.19 57051.61 88888.00 2009-11-14 18:52:08.882 318 13155.12 532.94 57051.49 88888.00 2009-11-14 18:52:09.882 318 13155.25 532.70 57051.73 88888.00 2009-11-14 18:52:10.882 318 13155.12 533.31 57051.00 88888.00 2009-11-14 18:52:11.882 318 13154.47 532.94 57051.36 88888.00 2009-11-14 18:52:12.882 318 13154.60 532.70 57051.24 88888.00 2009-11-14 18:52:13.882 318 13154.73 532.57 57051.24 88888.00 2009-11-14 18:52:14.882 318 13155.12 532.94 57051.86 88888.00 2009-11-14 18:52:15.882 318 13155.64 532.32 57051.36 88888.00 2009-11-14 18:52:16.882 318 13155.12 532.70 57051.24 88888.00 2009-11-14 18:52:17.882 318 13154.99 532.94 57051.24 88888.00 2009-11-14 18:52:18.882 318 13154.47 532.70 57051.49 88888.00 2009-11-14 18:52:19.882 318 13155.64 532.94 57051.12 88888.00 2009-11-14 18:52:20.882 318 13155.12 532.82 57050.75 88888.00 2009-11-14 18:52:21.882 318 13154.73 532.94 57051.36 88888.00 2009-11-14 18:52:22.882 318 13154.60 532.45 57051.49 88888.00 2009-11-14 18:52:23.882 318 13155.38 532.82 57051.36 88888.00 2009-11-14 18:52:24.882 318 13154.60 533.19 57051.61 88888.00 2009-11-14 18:52:25.882 318 13154.99 532.94 57051.12 88888.00 2009-11-14 18:52:26.882 318 13154.34 532.45 57051.00 88888.00 2009-11-14 18:52:27.882 318 13154.60 532.57 57051.12 88888.00 2009-11-14 18:52:28.882 318 13155.25 532.94 57051.00 88888.00 2009-11-14 18:52:29.882 318 13154.60 533.31 57051.00 88888.00 2009-11-14 18:52:30.882 318 13155.12 532.82 57051.00 88888.00 2009-11-14 18:52:31.882 318 13155.25 532.70 57050.75 88888.00 2009-11-14 18:52:32.882 318 13155.25 532.45 57051.00 88888.00 2009-11-14 18:52:33.882 318 13154.99 532.94 57051.12 88888.00 2009-11-14 18:52:34.882 318 13154.73 533.56 57051.36 88888.00 2009-11-14 18:52:35.882 318 13154.47 532.82 57050.63 88888.00 2009-11-14 18:52:36.882 318 13155.51 532.57 57051.61 88888.00 2009-11-14 18:52:37.882 318 13154.21 533.44 57050.88 88888.00 2009-11-14 18:52:38.882 318 13155.12 532.20 57051.12 88888.00 2009-11-14 18:52:39.882 318 13155.51 532.82 57051.36 88888.00 2009-11-14 18:52:40.882 318 13156.29 532.82 57050.88 88888.00 2009-11-14 18:52:41.882 318 13155.64 532.82 57051.00 88888.00 2009-11-14 18:52:42.882 318 13155.64 533.19 57050.63 88888.00 2009-11-14 18:52:43.882 318 13156.42 533.31 57051.36 88888.00 2009-11-14 18:52:44.882 318 13156.29 533.93 57050.39 88888.00 2009-11-14 18:52:45.882 318 13155.77 533.93 57050.63 88888.00 2009-11-14 18:52:46.882 318 13155.64 534.31 57051.12 88888.00 2009-11-14 18:52:47.882 318 13156.03 533.31 57051.00 88888.00 2009-11-14 18:52:48.882 318 13155.64 533.56 57050.75 88888.00 2009-11-14 18:52:49.882 318 13155.64 533.31 57050.51 88888.00 2009-11-14 18:52:50.882 318 13155.64 533.81 57050.27 88888.00 2009-11-14 18:52:51.882 318 13156.03 534.31 57051.12 88888.00 2009-11-14 18:52:52.882 318 13155.90 533.81 57050.88 88888.00 2009-11-14 18:52:53.882 318 13155.90 533.56 57051.12 88888.00 2009-11-14 18:52:54.882 318 13155.64 533.07 57050.88 88888.00 2009-11-14 18:52:55.882 318 13156.03 533.44 57050.88 88888.00 2009-11-14 18:52:56.882 318 13156.29 533.69 57051.49 88888.00 2009-11-14 18:52:57.882 318 13155.64 533.56 57050.88 88888.00 2009-11-14 18:52:58.882 318 13155.12 533.69 57050.39 88888.00 2009-11-14 18:52:59.882 318 13155.51 532.94 57051.12 88888.00 2009-11-14 18:53:00.882 318 13155.77 533.07 57050.63 88888.00 2009-11-14 18:53:01.882 318 13156.16 533.19 57051.49 88888.00 2009-11-14 18:53:02.882 318 13154.73 533.81 57051.00 88888.00 2009-11-14 18:53:03.882 318 13155.38 533.69 57051.12 88888.00 2009-11-14 18:53:04.882 318 13155.12 533.31 57051.49 88888.00 2009-11-14 18:53:05.882 318 13154.73 533.56 57050.88 88888.00 2009-11-14 18:53:06.882 318 13155.38 532.70 57051.00 88888.00 2009-11-14 18:53:07.882 318 13155.38 533.31 57050.39 88888.00 2009-11-14 18:53:08.882 318 13155.51 533.69 57050.88 88888.00 2009-11-14 18:53:09.882 318 13155.25 534.06 57051.00 88888.00 2009-11-14 18:53:10.882 318 13154.99 533.07 57051.73 88888.00 2009-11-14 18:53:11.882 318 13155.25 533.81 57051.00 88888.00 2009-11-14 18:53:12.882 318 13156.42 533.31 57050.51 88888.00 2009-11-14 18:53:13.882 318 13155.64 532.82 57051.61 88888.00 2009-11-14 18:53:14.882 318 13155.51 533.07 57051.24 88888.00 2009-11-14 18:53:15.882 318 13154.60 532.94 57050.88 88888.00 2009-11-14 18:53:16.882 318 13155.77 532.70 57051.73 88888.00 2009-11-14 18:53:17.882 318 13154.99 533.93 57051.36 88888.00 2009-11-14 18:53:18.882 318 13154.73 532.45 57050.88 88888.00 2009-11-14 18:53:19.882 318 13154.86 532.57 57051.12 88888.00 2009-11-14 18:53:20.882 318 13154.47 532.94 57051.61 88888.00 2009-11-14 18:53:21.882 318 13154.86 532.82 57051.24 88888.00 2009-11-14 18:53:22.882 318 13154.99 532.70 57051.12 88888.00 2009-11-14 18:53:23.882 318 13154.47 532.57 57051.36 88888.00 2009-11-14 18:53:24.882 318 13154.99 532.32 57051.00 88888.00 2009-11-14 18:53:25.882 318 13154.60 532.08 57051.36 88888.00 2009-11-14 18:53:26.882 318 13154.47 531.58 57050.75 88888.00 2009-11-14 18:53:27.882 318 13154.86 532.32 57050.75 88888.00 2009-11-14 18:53:28.882 318 13154.34 532.08 57051.24 88888.00 2009-11-14 18:53:29.882 318 13154.34 532.57 57050.63 88888.00 2009-11-14 18:53:30.882 318 13154.86 532.57 57051.12 88888.00 2009-11-14 18:53:31.882 318 13155.25 531.83 57050.63 88888.00 2009-11-14 18:53:32.882 318 13154.73 531.09 57051.24 88888.00 2009-11-14 18:53:33.882 318 13154.60 531.83 57051.24 88888.00 2009-11-14 18:53:34.882 318 13154.47 531.33 57050.75 88888.00 2009-11-14 18:53:35.882 318 13153.82 531.33 57050.63 88888.00 2009-11-14 18:53:36.882 318 13155.12 531.46 57050.27 88888.00 2009-11-14 18:53:37.882 318 13154.08 531.95 57050.75 88888.00 2009-11-14 18:53:38.882 318 13154.73 531.83 57051.00 88888.00 2009-11-14 18:53:39.882 318 13154.60 531.46 57051.00 88888.00 2009-11-14 18:53:40.882 318 13154.73 531.70 57050.51 88888.00 2009-11-14 18:53:41.882 318 13154.86 531.70 57050.88 88888.00 2009-11-14 18:53:42.882 318 13154.08 531.46 57050.63 88888.00 2009-11-14 18:53:43.882 318 13154.47 531.33 57051.12 88888.00 2009-11-14 18:53:44.882 318 13154.47 531.58 57049.41 88888.00 2009-11-14 18:53:45.882 318 13154.60 531.21 57050.75 88888.00 2009-11-14 18:53:46.882 318 13154.08 531.70 57051.36 88888.00 2009-11-14 18:53:47.882 318 13154.86 531.09 57050.88 88888.00 2009-11-14 18:53:48.882 318 13154.08 531.21 57051.24 88888.00 2009-11-14 18:53:49.882 318 13154.47 531.95 57050.75 88888.00 2009-11-14 18:53:50.882 318 13154.60 530.84 57051.36 88888.00 2009-11-14 18:53:51.882 318 13153.82 531.83 57051.12 88888.00 2009-11-14 18:53:52.882 318 13153.95 531.46 57050.75 88888.00 2009-11-14 18:53:53.882 318 13153.95 531.70 57050.88 88888.00 2009-11-14 18:53:54.882 318 13153.95 531.46 57050.75 88888.00 2009-11-14 18:53:55.882 318 13154.21 530.84 57050.63 88888.00 2009-11-14 18:53:56.882 318 13153.56 531.33 57051.12 88888.00 2009-11-14 18:53:57.882 318 13154.34 531.95 57051.36 88888.00 2009-11-14 18:53:58.882 318 13154.21 531.58 57051.12 88888.00 2009-11-14 18:53:59.882 318 13153.56 531.70 57051.36 88888.00 2009-11-14 18:54:00.882 318 13153.69 530.59 57051.36 88888.00 2009-11-14 18:54:01.882 318 13153.56 531.21 57051.36 88888.00 2009-11-14 18:54:02.882 318 13153.43 531.21 57050.88 88888.00 2009-11-14 18:54:03.882 318 13153.69 531.21 57051.73 88888.00 2009-11-14 18:54:04.882 318 13153.82 531.58 57051.12 88888.00 2009-11-14 18:54:05.882 318 13153.43 531.21 57051.24 88888.00 2009-11-14 18:54:06.882 318 13153.43 530.59 57051.73 88888.00 2009-11-14 18:54:07.882 318 13153.43 531.21 57050.75 88888.00 2009-11-14 18:54:08.882 318 13153.30 530.59 57051.49 88888.00 2009-11-14 18:54:09.882 318 13153.69 532.20 57051.24 88888.00 2009-11-14 18:54:10.882 318 13152.91 530.96 57051.24 88888.00 2009-11-14 18:54:11.882 318 13153.17 531.21 57050.51 88888.00 2009-11-14 18:54:12.882 318 13153.30 531.09 57050.63 88888.00 2009-11-14 18:54:13.882 318 13152.13 530.96 57050.63 88888.00 2009-11-14 18:54:14.882 318 13153.04 530.47 57051.24 88888.00 2009-11-14 18:54:15.882 318 13152.65 530.71 57050.63 88888.00 2009-11-14 18:54:16.882 318 13153.30 531.09 57050.63 88888.00 2009-11-14 18:54:17.882 318 13152.39 531.21 57050.88 88888.00 2009-11-14 18:54:18.882 318 13153.17 530.59 57050.27 88888.00 2009-11-14 18:54:19.882 318 13152.91 529.97 57051.00 88888.00 2009-11-14 18:54:20.882 318 13152.13 530.71 57051.00 88888.00 2009-11-14 18:54:21.882 318 13152.26 530.22 57050.51 88888.00 2009-11-14 18:54:22.882 318 13152.52 530.71 57050.51 88888.00 2009-11-14 18:54:23.882 318 13153.04 530.84 57050.88 88888.00 2009-11-14 18:54:24.882 318 13152.13 530.47 57050.63 88888.00 2009-11-14 18:54:25.882 318 13152.65 530.59 57050.63 88888.00 2009-11-14 18:54:26.882 318 13152.65 530.47 57050.02 88888.00 2009-11-14 18:54:27.882 318 13152.52 530.71 57050.88 88888.00 2009-11-14 18:54:28.882 318 13152.91 530.22 57050.63 88888.00 2009-11-14 18:54:29.882 318 13153.17 530.71 57050.51 88888.00 2009-11-14 18:54:30.882 318 13152.52 531.09 57050.14 88888.00 2009-11-14 18:54:31.882 318 13152.52 531.21 57050.88 88888.00 2009-11-14 18:54:32.882 318 13151.48 530.96 57050.39 88888.00 2009-11-14 18:54:33.882 318 13152.00 530.59 57050.75 88888.00 2009-11-14 18:54:34.882 318 13152.39 530.34 57051.24 88888.00 2009-11-14 18:54:35.882 318 13152.00 530.96 57051.00 88888.00 2009-11-14 18:54:36.882 318 13152.13 530.09 57050.63 88888.00 2009-11-14 18:54:37.882 318 13151.74 529.72 57050.75 88888.00 2009-11-14 18:54:38.882 318 13151.74 529.72 57050.39 88888.00 2009-11-14 18:54:39.882 318 13152.00 530.84 57049.78 88888.00 2009-11-14 18:54:40.882 318 13151.87 530.09 57050.02 88888.00 2009-11-14 18:54:41.882 318 13152.65 529.97 57051.24 88888.00 2009-11-14 18:54:42.882 318 13151.74 530.22 57050.63 88888.00 2009-11-14 18:54:43.882 318 13151.22 530.34 57050.88 88888.00 2009-11-14 18:54:44.882 318 13151.74 530.71 57050.75 88888.00 2009-11-14 18:54:45.882 318 13152.26 530.09 57050.14 88888.00 2009-11-14 18:54:46.882 318 13152.00 529.60 57050.75 88888.00 2009-11-14 18:54:47.882 318 13151.61 529.72 57050.14 88888.00 2009-11-14 18:54:48.882 318 13152.00 530.84 57050.63 88888.00 2009-11-14 18:54:49.882 318 13151.87 529.48 57050.02 88888.00 2009-11-14 18:54:50.882 318 13152.65 530.34 57051.00 88888.00 2009-11-14 18:54:51.882 318 13152.39 530.34 57050.27 88888.00 2009-11-14 18:54:52.882 318 13152.78 530.59 57050.27 88888.00 2009-11-14 18:54:53.882 318 13152.13 529.72 57050.75 88888.00 2009-11-14 18:54:54.882 318 13152.78 530.34 57050.39 88888.00 2009-11-14 18:54:55.882 318 13152.65 530.47 57050.51 88888.00 2009-11-14 18:54:56.882 318 13152.00 530.59 57050.63 88888.00 2009-11-14 18:54:57.882 318 13152.13 529.97 57050.75 88888.00 2009-11-14 18:54:58.882 318 13152.39 530.34 57051.12 88888.00 2009-11-14 18:54:59.882 318 13152.39 530.84 57050.02 88888.00 2009-11-14 18:55:00.882 318 13153.17 530.34 57050.75 88888.00 2009-11-14 18:55:01.882 318 13152.52 529.97 57050.51 88888.00 2009-11-14 18:55:02.882 318 13151.74 530.59 57050.51 88888.00 2009-11-14 18:55:03.882 318 13152.39 530.09 57050.39 88888.00 2009-11-14 18:55:04.882 318 13152.52 530.47 57050.75 88888.00 2009-11-14 18:55:05.882 318 13152.13 530.59 57050.39 88888.00 2009-11-14 18:55:06.882 318 13152.91 530.34 57050.27 88888.00 2009-11-14 18:55:07.882 318 13152.91 530.22 57050.75 88888.00 2009-11-14 18:55:08.882 318 13152.26 530.22 57049.90 88888.00 2009-11-14 18:55:09.882 318 13152.39 530.47 57050.88 88888.00 2009-11-14 18:55:10.882 318 13152.26 530.47 57050.75 88888.00 2009-11-14 18:55:11.882 318 13152.39 530.84 57050.02 88888.00 2009-11-14 18:55:12.882 318 13153.17 530.34 57050.88 88888.00 2009-11-14 18:55:13.882 318 13152.91 530.47 57050.75 88888.00 2009-11-14 18:55:14.882 318 13152.52 530.47 57050.39 88888.00 2009-11-14 18:55:15.882 318 13152.52 530.71 57050.63 88888.00 2009-11-14 18:55:16.882 318 13153.43 530.71 57050.75 88888.00 2009-11-14 18:55:17.882 318 13153.17 530.34 57050.63 88888.00 2009-11-14 18:55:18.882 318 13153.04 530.22 57050.63 88888.00 2009-11-14 18:55:19.882 318 13152.52 531.21 57050.88 88888.00 2009-11-14 18:55:20.882 318 13153.30 530.47 57050.88 88888.00 2009-11-14 18:55:21.882 318 13153.17 530.34 57050.88 88888.00 2009-11-14 18:55:22.882 318 13152.65 531.21 57050.51 88888.00 2009-11-14 18:55:23.882 318 13153.04 531.21 57050.88 88888.00 2009-11-14 18:55:24.882 318 13152.52 530.22 57050.39 88888.00 2009-11-14 18:55:25.882 318 13152.39 530.96 57050.14 88888.00 2009-11-14 18:55:26.882 318 13152.65 530.71 57050.14 88888.00 2009-11-14 18:55:27.882 318 13153.43 530.59 57050.63 88888.00 2009-11-14 18:55:28.882 318 13153.56 530.71 57050.63 88888.00 2009-11-14 18:55:29.882 318 13152.65 530.47 57050.88 88888.00 2009-11-14 18:55:30.881 318 13153.69 530.71 57050.88 88888.00 2009-11-14 18:55:31.881 318 13153.04 530.71 57050.75 88888.00 2009-11-14 18:55:32.881 318 13153.69 531.21 57050.39 88888.00 2009-11-14 18:55:33.881 318 13153.82 530.96 57051.12 88888.00 2009-11-14 18:55:34.881 318 13153.95 530.34 57050.39 88888.00 2009-11-14 18:55:35.881 318 13153.56 530.71 57050.39 88888.00 2009-11-14 18:55:36.881 318 13153.82 531.46 57051.00 88888.00 2009-11-14 18:55:37.881 318 13153.69 530.84 57051.49 88888.00 2009-11-14 18:55:38.881 318 13153.17 530.59 57050.51 88888.00 2009-11-14 18:55:39.881 318 13153.69 530.96 57050.88 88888.00 2009-11-14 18:55:40.881 318 13153.56 530.84 57051.00 88888.00 2009-11-14 18:55:41.881 318 13154.08 530.96 57050.27 88888.00 2009-11-14 18:55:42.881 318 13154.34 530.96 57050.51 88888.00 2009-11-14 18:55:43.881 318 13154.08 530.47 57051.24 88888.00 2009-11-14 18:55:44.881 318 13153.30 530.84 57050.63 88888.00 2009-11-14 18:55:45.881 318 13153.17 530.84 57050.51 88888.00 2009-11-14 18:55:46.881 318 13153.43 531.33 57051.24 88888.00 2009-11-14 18:55:47.881 318 13153.82 531.09 57050.27 88888.00 2009-11-14 18:55:48.881 318 13153.69 530.84 57050.63 88888.00 2009-11-14 18:55:49.881 318 13154.08 530.71 57051.24 88888.00 2009-11-14 18:55:50.881 318 13153.69 530.96 57051.00 88888.00 2009-11-14 18:55:51.881 318 13153.43 531.21 57050.88 88888.00 2009-11-14 18:55:52.881 318 13154.47 531.09 57050.75 88888.00 2009-11-14 18:55:53.881 318 13154.21 531.33 57050.02 88888.00 2009-11-14 18:55:54.881 318 13154.34 531.21 57050.88 88888.00 2009-11-14 18:55:55.881 318 13154.08 530.71 57050.63 88888.00 2009-11-14 18:55:56.881 318 13154.08 530.96 57050.39 88888.00 2009-11-14 18:55:57.881 318 13153.43 531.21 57050.39 88888.00 2009-11-14 18:55:58.881 318 13154.08 531.70 57050.51 88888.00 2009-11-14 18:55:59.881 318 13153.30 531.46 57050.14 88888.00 2009-11-14 18:56:00.881 318 13153.69 531.09 57050.75 88888.00 2009-11-14 18:56:01.881 318 13153.69 531.09 57051.24 88888.00 2009-11-14 18:56:02.881 318 13154.60 531.09 57050.51 88888.00 2009-11-14 18:56:03.881 318 13153.56 530.84 57051.00 88888.00 2009-11-14 18:56:04.881 318 13153.95 531.21 57050.75 88888.00 2009-11-14 18:56:05.881 318 13154.21 531.09 57051.12 88888.00 2009-11-14 18:56:06.881 318 13153.69 531.33 57051.12 88888.00 2009-11-14 18:56:07.881 318 13154.47 530.96 57050.75 88888.00 2009-11-14 18:56:08.881 318 13153.95 530.84 57050.63 88888.00 2009-11-14 18:56:09.881 318 13154.34 530.96 57049.78 88888.00 2009-11-14 18:56:10.881 318 13153.82 530.59 57050.39 88888.00 2009-11-14 18:56:11.881 318 13153.82 531.46 57050.88 88888.00 2009-11-14 18:56:12.881 318 13154.73 531.46 57050.51 88888.00 2009-11-14 18:56:13.881 318 13154.73 531.83 57050.63 88888.00 2009-11-14 18:56:14.881 318 13155.38 531.09 57051.49 88888.00 2009-11-14 18:56:15.881 318 13154.73 531.21 57051.36 88888.00 2009-11-14 18:56:16.881 318 13155.25 531.33 57051.00 88888.00 2009-11-14 18:56:17.881 318 13154.73 531.46 57051.12 88888.00 2009-11-14 18:56:18.881 318 13154.47 530.96 57050.75 88888.00 2009-11-14 18:56:19.881 318 13153.82 531.09 57050.51 88888.00 2009-11-14 18:56:20.881 318 13154.21 531.09 57050.75 88888.00 2009-11-14 18:56:21.881 318 13154.34 531.33 57050.63 88888.00 2009-11-14 18:56:22.881 318 13154.73 530.71 57050.75 88888.00 2009-11-14 18:56:23.881 318 13155.12 530.59 57051.00 88888.00 2009-11-14 18:56:24.881 318 13154.34 531.46 57050.51 88888.00 2009-11-14 18:56:25.881 318 13155.12 530.71 57050.51 88888.00 2009-11-14 18:56:26.881 318 13154.08 530.59 57050.88 88888.00 2009-11-14 18:56:27.881 318 13154.86 530.22 57051.36 88888.00 2009-11-14 18:56:28.881 318 13155.51 531.09 57050.63 88888.00 2009-11-14 18:56:29.881 318 13154.60 530.34 57051.24 88888.00 2009-11-14 18:56:30.881 318 13155.38 530.84 57050.14 88888.00 2009-11-14 18:56:31.881 318 13154.73 531.58 57050.02 88888.00 2009-11-14 18:56:32.881 318 13154.47 531.09 57050.63 88888.00 2009-11-14 18:56:33.881 318 13155.12 530.96 57050.75 88888.00 2009-11-14 18:56:34.881 318 13154.86 530.96 57050.75 88888.00 2009-11-14 18:56:35.881 318 13154.73 531.33 57050.39 88888.00 2009-11-14 18:56:36.881 318 13155.12 531.21 57050.88 88888.00 2009-11-14 18:56:37.881 318 13154.60 530.84 57050.75 88888.00 2009-11-14 18:56:38.881 318 13155.90 530.47 57050.51 88888.00 2009-11-14 18:56:39.881 318 13154.47 530.71 57051.24 88888.00 2009-11-14 18:56:40.881 318 13154.47 530.71 57050.88 88888.00 2009-11-14 18:56:41.881 318 13154.99 531.33 57051.00 88888.00 2009-11-14 18:56:42.881 318 13154.86 530.96 57051.12 88888.00 2009-11-14 18:56:43.881 318 13154.73 531.21 57051.00 88888.00 2009-11-14 18:56:44.881 318 13154.99 531.09 57050.51 88888.00 2009-11-14 18:56:45.881 318 13154.60 531.09 57050.63 88888.00 2009-11-14 18:56:46.881 318 13155.77 530.96 57050.63 88888.00 2009-11-14 18:56:47.881 318 13154.47 531.46 57051.12 88888.00 2009-11-14 18:56:48.881 318 13155.64 530.96 57050.75 88888.00 2009-11-14 18:56:49.881 318 13154.99 530.96 57051.49 88888.00 2009-11-14 18:56:50.881 318 13155.38 530.84 57050.63 88888.00 2009-11-14 18:56:51.881 318 13155.51 531.21 57050.75 88888.00 2009-11-14 18:56:52.881 318 13154.86 531.33 57050.02 88888.00 2009-11-14 18:56:53.881 318 13155.38 530.59 57050.27 88888.00 2009-11-14 18:56:54.881 318 13155.64 530.71 57050.51 88888.00 2009-11-14 18:56:55.881 318 13154.99 530.71 57050.63 88888.00 2009-11-14 18:56:56.881 318 13154.86 530.34 57051.24 88888.00 2009-11-14 18:56:57.881 318 13155.25 530.71 57050.51 88888.00 2009-11-14 18:56:58.881 318 13155.38 530.96 57050.88 88888.00 2009-11-14 18:56:59.881 318 13155.25 531.09 57050.39 88888.00 2009-11-14 18:57:00.881 318 13154.99 530.84 57050.63 88888.00 2009-11-14 18:57:01.881 318 13155.25 531.09 57050.51 88888.00 2009-11-14 18:57:02.881 318 13154.86 530.59 57051.00 88888.00 2009-11-14 18:57:03.881 318 13154.73 530.47 57051.12 88888.00 2009-11-14 18:57:04.881 318 13155.51 531.09 57050.88 88888.00 2009-11-14 18:57:05.881 318 13154.99 530.96 57050.75 88888.00 2009-11-14 18:57:06.881 318 13154.47 530.59 57050.75 88888.00 2009-11-14 18:57:07.881 318 13154.21 530.34 57050.27 88888.00 2009-11-14 18:57:08.881 318 13154.60 530.59 57050.88 88888.00 2009-11-14 18:57:09.881 318 13154.99 531.09 57050.51 88888.00 2009-11-14 18:57:10.881 318 13154.99 530.59 57051.24 88888.00 2009-11-14 18:57:11.881 318 13154.60 531.46 57051.36 88888.00 2009-11-14 18:57:12.881 318 13154.60 530.96 57051.00 88888.00 2009-11-14 18:57:13.881 318 13154.99 530.96 57051.12 88888.00 2009-11-14 18:57:14.881 318 13154.73 530.71 57050.88 88888.00 2009-11-14 18:57:15.881 318 13154.34 530.84 57050.88 88888.00 2009-11-14 18:57:16.881 318 13154.86 530.34 57050.75 88888.00 2009-11-14 18:57:17.881 318 13154.34 530.34 57050.51 88888.00 2009-11-14 18:57:18.881 318 13154.73 531.09 57051.36 88888.00 2009-11-14 18:57:19.881 318 13154.60 530.22 57051.00 88888.00 2009-11-14 18:57:20.881 318 13154.99 530.84 57051.36 88888.00 2009-11-14 18:57:21.881 318 13154.34 530.71 57051.12 88888.00 2009-11-14 18:57:22.881 318 13154.08 530.96 57050.27 88888.00 2009-11-14 18:57:23.881 318 13153.82 530.34 57050.51 88888.00 2009-11-14 18:57:24.881 318 13154.60 529.97 57050.63 88888.00 2009-11-14 18:57:25.881 318 13153.95 530.34 57051.00 88888.00 2009-11-14 18:57:26.881 318 13153.95 530.71 57050.51 88888.00 2009-11-14 18:57:27.881 318 13153.95 530.59 57050.75 88888.00 2009-11-14 18:57:28.881 318 13154.34 530.47 57051.00 88888.00 2009-11-14 18:57:29.881 318 13153.69 530.71 57050.39 88888.00 2009-11-14 18:57:30.881 318 13153.82 529.97 57051.12 88888.00 2009-11-14 18:57:31.881 318 13154.08 530.96 57050.75 88888.00 2009-11-14 18:57:32.881 318 13153.17 530.47 57050.02 88888.00 2009-11-14 18:57:33.881 318 13153.69 530.09 57051.61 88888.00 2009-11-14 18:57:34.881 318 13153.30 529.97 57050.88 88888.00 2009-11-14 18:57:35.881 318 13154.21 530.22 57050.63 88888.00 2009-11-14 18:57:36.881 318 13154.08 530.22 57050.39 88888.00 2009-11-14 18:57:37.881 318 13153.95 529.60 57050.63 88888.00 2009-11-14 18:57:38.881 318 13153.69 529.23 57050.63 88888.00 2009-11-14 18:57:39.881 318 13153.30 530.34 57050.75 88888.00 2009-11-14 18:57:40.881 318 13153.43 529.85 57050.51 88888.00 2009-11-14 18:57:41.881 318 13152.91 529.35 57050.39 88888.00 2009-11-14 18:57:42.881 318 13153.56 529.48 57050.39 88888.00 2009-11-14 18:57:43.881 318 13153.56 529.72 57050.51 88888.00 2009-11-14 18:57:44.881 318 13153.56 529.97 57050.39 88888.00 2009-11-14 18:57:45.881 318 13153.43 529.23 57050.75 88888.00 2009-11-14 18:57:46.881 318 13153.69 529.72 57050.51 88888.00 2009-11-14 18:57:47.881 318 13153.82 529.23 57050.51 88888.00 2009-11-14 18:57:48.881 318 13153.56 529.85 57050.27 88888.00 2009-11-14 18:57:49.881 318 13153.69 529.35 57050.27 88888.00 2009-11-14 18:57:50.881 318 13153.56 529.23 57050.51 88888.00 2009-11-14 18:57:51.881 318 13152.52 529.60 57051.00 88888.00 2009-11-14 18:57:52.881 318 13153.43 528.61 57050.63 88888.00 2009-11-14 18:57:53.881 318 13153.30 529.48 57050.39 88888.00 2009-11-14 18:57:54.881 318 13153.43 529.72 57050.27 88888.00 2009-11-14 18:57:55.881 318 13153.82 530.09 57051.12 88888.00 2009-11-14 18:57:56.881 318 13153.56 529.60 57050.51 88888.00 2009-11-14 18:57:57.881 318 13153.43 530.09 57050.88 88888.00 2009-11-14 18:57:58.881 318 13153.04 529.10 57050.51 88888.00 2009-11-14 18:57:59.881 318 13153.56 530.09 57051.00 88888.00 2009-11-14 18:58:00.881 318 13152.78 529.85 57050.51 88888.00 2009-11-14 18:58:01.881 318 13153.82 529.35 57050.63 88888.00 2009-11-14 18:58:02.881 318 13153.30 529.72 57050.14 88888.00 2009-11-14 18:58:03.881 318 13153.30 529.72 57050.88 88888.00 2009-11-14 18:58:04.881 318 13153.30 529.97 57050.51 88888.00 2009-11-14 18:58:05.881 318 13153.56 529.60 57051.12 88888.00 2009-11-14 18:58:06.881 318 13153.04 529.85 57051.24 88888.00 2009-11-14 18:58:07.881 318 13152.65 529.97 57050.51 88888.00 2009-11-14 18:58:08.881 318 13153.30 529.60 57051.24 88888.00 2009-11-14 18:58:09.881 318 13153.56 529.35 57051.24 88888.00 2009-11-14 18:58:10.881 318 13152.91 529.97 57050.75 88888.00 2009-11-14 18:58:11.881 318 13152.91 529.85 57050.75 88888.00 2009-11-14 18:58:12.881 318 13152.91 529.10 57050.51 88888.00 2009-11-14 18:58:13.881 318 13152.65 529.35 57050.63 88888.00 2009-11-14 18:58:14.881 318 13153.30 529.97 57051.49 88888.00 2009-11-14 18:58:15.881 318 13152.91 529.97 57051.24 88888.00 2009-11-14 18:58:16.881 318 13153.04 529.85 57050.27 88888.00 2009-11-14 18:58:17.881 318 13153.30 529.85 57050.14 88888.00 2009-11-14 18:58:18.881 318 13153.04 529.60 57051.00 88888.00 2009-11-14 18:58:19.881 318 13152.52 530.59 57050.88 88888.00 2009-11-14 18:58:20.881 318 13152.78 529.72 57050.88 88888.00 2009-11-14 18:58:21.881 318 13153.04 529.48 57051.00 88888.00 2009-11-14 18:58:22.881 318 13153.04 529.85 57051.00 88888.00 2009-11-14 18:58:23.881 318 13152.65 529.85 57050.63 88888.00 2009-11-14 18:58:24.881 318 13153.04 530.34 57050.63 88888.00 2009-11-14 18:58:25.881 318 13152.39 530.09 57050.02 88888.00 2009-11-14 18:58:26.881 318 13152.13 530.47 57050.51 88888.00 2009-11-14 18:58:27.881 318 13152.13 530.09 57050.51 88888.00 2009-11-14 18:58:28.881 318 13152.78 529.97 57050.63 88888.00 2009-11-14 18:58:29.881 318 13152.00 529.72 57050.88 88888.00 2009-11-14 18:58:30.881 318 13152.65 530.09 57050.75 88888.00 2009-11-14 18:58:31.881 318 13152.78 529.97 57050.27 88888.00 2009-11-14 18:58:32.881 318 13152.39 529.85 57051.12 88888.00 2009-11-14 18:58:33.881 318 13152.00 530.34 57050.75 88888.00 2009-11-14 18:58:34.881 318 13152.00 530.22 57050.88 88888.00 2009-11-14 18:58:35.881 318 13152.52 529.97 57050.75 88888.00 2009-11-14 18:58:36.881 318 13152.00 529.48 57050.02 88888.00 2009-11-14 18:58:37.881 318 13152.13 529.60 57050.75 88888.00 2009-11-14 18:58:38.881 318 13152.65 530.71 57050.39 88888.00 2009-11-14 18:58:39.881 318 13152.39 529.85 57050.63 88888.00 2009-11-14 18:58:40.881 318 13152.26 529.72 57050.75 88888.00 2009-11-14 18:58:41.881 318 13152.26 529.85 57050.51 88888.00 2009-11-14 18:58:42.881 318 13152.39 529.97 57050.39 88888.00 2009-11-14 18:58:43.881 318 13152.52 530.34 57050.75 88888.00 2009-11-14 18:58:44.881 318 13151.87 529.48 57050.63 88888.00 2009-11-14 18:58:45.881 318 13152.13 530.47 57049.90 88888.00 2009-11-14 18:58:46.881 318 13152.26 530.96 57050.63 88888.00 2009-11-14 18:58:47.881 318 13152.00 530.22 57050.51 88888.00 2009-11-14 18:58:48.881 318 13152.91 530.47 57050.27 88888.00 2009-11-14 18:58:49.881 318 13152.91 529.72 57050.51 88888.00 2009-11-14 18:58:50.881 318 13152.39 530.84 57050.27 88888.00 2009-11-14 18:58:51.881 318 13152.52 530.47 57049.78 88888.00 2009-11-14 18:58:52.881 318 13152.39 530.71 57050.39 88888.00 2009-11-14 18:58:53.881 318 13151.48 530.09 57050.63 88888.00 2009-11-14 18:58:54.881 318 13152.52 530.47 57050.14 88888.00 2009-11-14 18:58:55.881 318 13151.74 530.59 57050.02 88888.00 2009-11-14 18:58:56.881 318 13152.00 530.22 57049.78 88888.00 2009-11-14 18:58:57.881 318 13151.09 529.72 57050.02 88888.00 2009-11-14 18:58:58.881 318 13152.26 529.85 57050.39 88888.00 2009-11-14 18:58:59.881 318 13152.26 530.59 57050.51 88888.00 2009-11-14 18:59:00.881 318 13151.35 529.97 57050.14 88888.00 2009-11-14 18:59:01.881 318 13152.13 529.85 57050.51 88888.00 2009-11-14 18:59:02.881 318 13152.26 529.60 57049.90 88888.00 2009-11-14 18:59:03.881 318 13152.13 529.60 57049.78 88888.00 2009-11-14 18:59:04.881 318 13152.00 529.60 57050.27 88888.00 2009-11-14 18:59:05.881 318 13152.13 529.60 57050.75 88888.00 2009-11-14 18:59:06.881 318 13151.87 529.85 57049.90 88888.00 2009-11-14 18:59:07.881 318 13152.00 529.85 57050.14 88888.00 2009-11-14 18:59:08.881 318 13151.74 530.34 57049.78 88888.00 2009-11-14 18:59:09.881 318 13152.65 529.60 57049.78 88888.00 2009-11-14 18:59:10.881 318 13152.00 530.09 57050.02 88888.00 2009-11-14 18:59:11.881 318 13152.13 529.85 57050.39 88888.00 2009-11-14 18:59:12.881 318 13152.00 530.22 57050.14 88888.00 2009-11-14 18:59:13.881 318 13152.39 530.09 57050.02 88888.00 2009-11-14 18:59:14.881 318 13151.87 530.34 57050.39 88888.00 2009-11-14 18:59:15.881 318 13151.48 530.22 57050.14 88888.00 2009-11-14 18:59:16.881 318 13152.78 530.22 57050.27 88888.00 2009-11-14 18:59:17.881 318 13152.39 530.84 57049.78 88888.00 2009-11-14 18:59:18.881 318 13152.39 530.34 57050.02 88888.00 2009-11-14 18:59:19.881 318 13152.39 530.47 57050.14 88888.00 2009-11-14 18:59:20.881 318 13152.39 529.60 57050.27 88888.00 2009-11-14 18:59:21.881 318 13152.00 530.22 57049.29 88888.00 2009-11-14 18:59:22.881 318 13152.39 530.47 57050.27 88888.00 2009-11-14 18:59:23.881 318 13152.26 530.47 57049.78 88888.00 2009-11-14 18:59:24.881 318 13151.74 529.60 57050.14 88888.00 2009-11-14 18:59:25.881 318 13151.74 530.09 57049.90 88888.00 2009-11-14 18:59:26.881 318 13152.26 530.22 57049.90 88888.00 2009-11-14 18:59:27.881 318 13152.00 531.09 57050.02 88888.00 2009-11-14 18:59:28.881 318 13152.26 530.09 57050.51 88888.00 2009-11-14 18:59:29.881 318 13151.35 530.71 57050.27 88888.00 2009-11-14 18:59:30.881 318 13151.74 529.72 57050.14 88888.00 2009-11-14 18:59:31.881 318 13152.52 530.09 57050.27 88888.00 2009-11-14 18:59:32.881 318 13152.00 530.09 57050.88 88888.00 2009-11-14 18:59:33.881 318 13150.96 530.47 57049.65 88888.00 2009-11-14 18:59:34.881 318 13151.48 529.85 57049.65 88888.00 2009-11-14 18:59:35.881 318 13152.00 530.47 57049.78 88888.00 2009-11-14 18:59:36.881 318 13152.13 530.22 57049.90 88888.00 2009-11-14 18:59:37.881 318 13151.74 529.97 57049.78 88888.00 2009-11-14 18:59:38.881 318 13152.13 530.47 57049.90 88888.00 2009-11-14 18:59:39.881 318 13152.52 530.47 57050.14 88888.00 2009-11-14 18:59:40.881 318 13151.61 530.59 57049.90 88888.00 2009-11-14 18:59:41.881 318 13152.26 530.09 57050.02 88888.00 2009-11-14 18:59:42.881 318 13151.35 530.84 57049.90 88888.00 2009-11-14 18:59:43.881 318 13151.87 530.59 57050.02 88888.00 2009-11-14 18:59:44.881 318 13151.87 530.22 57049.90 88888.00 2009-11-14 18:59:45.881 318 13151.61 530.34 57049.29 88888.00 2009-11-14 18:59:46.881 318 13151.87 530.22 57049.41 88888.00 2009-11-14 18:59:47.881 318 13152.13 530.09 57050.02 88888.00 2009-11-14 18:59:48.881 318 13151.09 530.47 57049.65 88888.00 2009-11-14 18:59:49.881 318 13151.61 530.59 57049.65 88888.00 2009-11-14 18:59:50.881 318 13151.35 530.34 57049.53 88888.00 2009-11-14 18:59:51.881 318 13152.39 531.09 57049.16 88888.00 2009-11-14 18:59:52.881 318 13151.87 530.59 57049.29 88888.00 2009-11-14 18:59:53.881 318 13151.48 531.09 57049.41 88888.00 2009-11-14 18:59:54.881 318 13152.00 530.47 57049.78 88888.00 2009-11-14 18:59:55.881 318 13151.35 530.34 57049.16 88888.00 2009-11-14 19:00:00.881 318 13151.61 530.84 57049.53 88888.00 2009-11-14 19:00:01.881 318 13151.22 530.47 57049.90 88888.00 2009-11-14 19:00:02.881 318 13151.74 530.59 57049.41 88888.00 2009-11-14 19:00:03.881 318 13151.35 530.47 57049.78 88888.00 2009-11-14 19:00:04.881 318 13151.35 530.59 57050.14 88888.00 2009-11-14 19:00:05.881 318 13152.26 529.85 57049.41 88888.00 2009-11-14 19:00:06.881 318 13151.74 530.71 57049.65 88888.00 2009-11-14 19:00:07.881 318 13151.48 530.47 57049.29 88888.00 2009-11-14 19:00:08.881 318 13151.22 530.09 57049.90 88888.00 2009-11-14 19:00:09.881 318 13151.22 530.34 57049.16 88888.00 2009-11-14 19:00:10.881 318 13151.09 529.72 57049.16 88888.00 2009-11-14 19:00:11.881 318 13150.83 529.85 57048.92 88888.00 2009-11-14 19:00:12.881 318 13151.22 530.22 57050.02 88888.00 2009-11-14 19:00:13.881 318 13150.96 530.47 57049.53 88888.00 2009-11-14 19:00:14.881 318 13151.61 530.09 57049.78 88888.00 2009-11-14 19:00:15.881 318 13152.00 530.22 57049.78 88888.00 2009-11-14 19:00:16.881 318 13151.35 530.59 57049.65 88888.00 2009-11-14 19:00:17.881 318 13152.00 530.84 57049.29 88888.00 2009-11-14 19:00:18.881 318 13151.87 529.23 57049.65 88888.00 2009-11-14 19:00:19.881 318 13151.22 529.97 57048.92 88888.00 2009-11-14 19:00:20.881 318 13151.74 530.22 57049.65 88888.00 2009-11-14 19:00:21.881 318 13152.00 530.84 57049.53 88888.00 2009-11-14 19:00:22.881 318 13151.35 530.09 57049.65 88888.00 2009-11-14 19:00:23.881 318 13151.48 530.34 57049.41 88888.00 2009-11-14 19:00:24.881 318 13150.83 530.59 57049.41 88888.00 2009-11-14 19:00:25.881 318 13151.35 529.60 57049.29 88888.00 2009-11-14 19:00:26.881 318 13150.96 529.85 57048.92 88888.00 2009-11-14 19:00:27.881 318 13150.96 530.34 57049.16 88888.00 2009-11-14 19:00:28.881 318 13151.09 530.09 57049.04 88888.00 2009-11-14 19:00:29.881 318 13150.57 529.85 57049.53 88888.00 2009-11-14 19:00:30.881 318 13151.61 529.85 57049.29 88888.00 2009-11-14 19:00:31.881 318 13152.13 530.09 57049.78 88888.00 2009-11-14 19:00:32.881 318 13151.48 530.47 57050.14 88888.00 2009-11-14 19:00:33.881 318 13150.96 530.09 57049.78 88888.00 2009-11-14 19:00:34.881 318 13151.09 529.85 57049.16 88888.00 2009-11-14 19:00:35.881 318 13150.96 530.59 57048.80 88888.00 2009-11-14 19:00:36.881 318 13152.13 529.97 57049.16 88888.00 2009-11-14 19:00:37.881 318 13150.96 529.97 57049.29 88888.00 2009-11-14 19:00:38.881 318 13150.70 529.10 57049.53 88888.00 2009-11-14 19:00:39.881 318 13151.09 530.47 57049.41 88888.00 2009-11-14 19:00:40.881 318 13151.35 529.97 57049.65 88888.00 2009-11-14 19:00:41.881 318 13151.22 529.48 57049.41 88888.00 2009-11-14 19:00:42.881 318 13150.83 529.60 57049.04 88888.00 2009-11-14 19:00:43.881 318 13150.96 529.23 57049.53 88888.00 2009-11-14 19:00:44.881 318 13151.87 529.97 57048.92 88888.00 2009-11-14 19:00:45.881 318 13150.83 529.72 57049.65 88888.00 2009-11-14 19:00:46.881 318 13151.61 529.23 57049.53 88888.00 2009-11-14 19:00:47.881 318 13151.74 529.60 57049.78 88888.00 2009-11-14 19:00:48.881 318 13150.57 529.35 57049.29 88888.00 2009-11-14 19:00:49.881 318 13151.22 529.97 57049.16 88888.00 2009-11-14 19:00:50.881 318 13151.22 529.60 57049.90 88888.00 2009-11-14 19:00:51.881 318 13152.26 529.35 57049.65 88888.00 2009-11-14 19:00:52.881 318 13150.57 529.35 57049.29 88888.00 2009-11-14 19:00:53.881 318 13151.48 528.98 57049.65 88888.00 2009-11-14 19:00:54.881 318 13150.70 529.48 57049.78 88888.00 2009-11-14 19:00:55.881 318 13151.61 529.72 57049.04 88888.00 2009-11-14 19:00:56.881 318 13150.83 529.23 57049.04 88888.00 2009-11-14 19:00:57.881 318 13150.70 529.35 57049.29 88888.00 2009-11-14 19:00:58.881 318 13150.83 529.85 57049.53 88888.00 2009-11-14 19:00:59.881 318 13151.09 529.48 57049.41 88888.00 2009-11-14 19:01:00.881 318 13150.83 529.60 57049.65 88888.00 2009-11-14 19:01:01.881 318 13151.22 529.72 57049.78 88888.00 2009-11-14 19:01:02.881 318 13150.70 528.61 57049.90 88888.00 2009-11-14 19:01:03.881 318 13151.48 528.98 57049.90 88888.00 2009-11-14 19:01:04.881 318 13151.22 529.85 57049.53 88888.00 2009-11-14 19:01:05.881 318 13151.35 528.61 57049.29 88888.00 2009-11-14 19:01:06.881 318 13150.57 529.48 57049.04 88888.00 2009-11-14 19:01:07.881 318 13151.22 529.60 57049.16 88888.00 2009-11-14 19:01:08.881 318 13151.87 529.10 57049.29 88888.00 2009-11-14 19:01:09.881 318 13151.48 528.86 57048.92 88888.00 2009-11-14 19:01:10.881 318 13150.96 529.48 57048.68 88888.00 2009-11-14 19:01:11.881 318 13150.96 529.72 57049.41 88888.00 2009-11-14 19:01:12.881 318 13150.57 529.48 57049.53 88888.00 2009-11-14 19:01:13.881 318 13150.83 529.35 57049.16 88888.00 2009-11-14 19:01:14.881 318 13150.70 529.10 57049.04 88888.00 2009-11-14 19:01:15.881 318 13150.96 529.48 57049.04 88888.00 2009-11-14 19:01:16.881 318 13151.09 528.98 57049.16 88888.00 2009-11-14 19:01:17.881 318 13150.31 529.48 57048.55 88888.00 2009-11-14 19:01:18.881 318 13151.48 529.60 57048.92 88888.00 2009-11-14 19:01:19.881 318 13151.09 529.35 57049.04 88888.00 2009-11-14 19:01:20.881 318 13150.83 529.97 57049.29 88888.00 2009-11-14 19:01:21.881 318 13150.44 529.23 57049.16 88888.00 2009-11-14 19:01:22.881 318 13150.31 528.98 57049.41 88888.00 2009-11-14 19:01:23.881 318 13150.31 528.98 57049.78 88888.00 2009-11-14 19:01:24.881 318 13150.83 529.60 57048.68 88888.00 2009-11-14 19:01:25.881 318 13150.18 529.23 57048.80 88888.00 2009-11-14 19:01:26.881 318 13151.35 530.09 57049.90 88888.00 2009-11-14 19:01:27.881 318 13150.70 529.85 57049.16 88888.00 2009-11-14 19:01:28.881 318 13150.18 529.85 57049.04 88888.00 2009-11-14 19:01:29.881 318 13150.83 529.10 57049.65 88888.00 2009-11-14 19:01:30.881 318 13151.35 530.22 57049.65 88888.00 2009-11-14 19:01:31.881 318 13151.48 529.48 57049.90 88888.00 2009-11-14 19:01:32.881 318 13151.61 529.85 57049.16 88888.00 2009-11-14 19:01:33.881 318 13150.83 529.48 57049.29 88888.00 2009-11-14 19:01:34.881 318 13151.35 529.10 57049.04 88888.00 2009-11-14 19:01:35.881 318 13150.05 529.35 57048.80 88888.00 2009-11-14 19:01:36.881 318 13150.70 529.97 57049.29 88888.00 2009-11-14 19:01:37.881 318 13150.83 530.22 57049.53 88888.00 2009-11-14 19:01:38.881 318 13151.09 529.23 57049.29 88888.00 2009-11-14 19:01:39.881 318 13150.70 529.60 57049.90 88888.00 2009-11-14 19:01:40.881 318 13150.83 529.48 57049.04 88888.00 2009-11-14 19:01:41.881 318 13151.48 529.23 57049.90 88888.00 2009-11-14 19:01:42.881 318 13151.22 528.86 57049.90 88888.00 2009-11-14 19:01:43.881 318 13150.18 529.35 57049.65 88888.00 2009-11-14 19:01:44.881 318 13150.83 529.35 57048.92 88888.00 2009-11-14 19:01:45.881 318 13150.57 528.98 57049.29 88888.00 2009-11-14 19:01:46.881 318 13150.96 529.23 57049.53 88888.00 2009-11-14 19:01:47.881 318 13150.70 529.48 57049.41 88888.00 2009-11-14 19:01:48.881 318 13150.57 528.98 57049.53 88888.00 2009-11-14 19:01:49.881 318 13150.18 529.23 57049.53 88888.00 2009-11-14 19:01:50.881 318 13150.44 529.72 57049.29 88888.00 2009-11-14 19:01:51.881 318 13150.31 529.97 57049.90 88888.00 2009-11-14 19:01:52.881 318 13150.57 529.72 57049.53 88888.00 2009-11-14 19:01:53.881 318 13150.96 529.97 57049.16 88888.00 2009-11-14 19:01:54.881 318 13150.44 529.48 57049.65 88888.00 2009-11-14 19:01:55.881 318 13150.57 529.23 57049.29 88888.00 2009-11-14 19:01:56.881 318 13150.57 529.85 57049.41 88888.00 2009-11-14 19:01:57.881 318 13151.22 529.35 57049.29 88888.00 2009-11-14 19:01:58.881 318 13150.57 529.48 57049.53 88888.00 2009-11-14 19:01:59.881 318 13150.70 529.23 57049.04 88888.00 2009-11-14 19:02:00.881 318 13150.96 529.48 57049.90 88888.00 2009-11-14 19:02:01.881 318 13151.35 529.35 57050.27 88888.00 2009-11-14 19:02:02.881 318 13150.31 529.85 57049.16 88888.00 2009-11-14 19:02:03.881 318 13150.44 529.97 57049.29 88888.00 2009-11-14 19:02:04.881 318 13150.57 529.85 57049.16 88888.00 2009-11-14 19:02:05.881 318 13150.44 530.34 57049.04 88888.00 2009-11-14 19:02:06.881 318 13150.70 529.60 57049.65 88888.00 2009-11-14 19:02:07.881 318 13150.44 529.72 57049.41 88888.00 2009-11-14 19:02:08.881 318 13150.83 529.72 57049.29 88888.00 2009-11-14 19:02:09.881 318 13150.70 529.60 57049.16 88888.00 2009-11-14 19:02:10.881 318 13150.96 529.85 57049.29 88888.00 2009-11-14 19:02:11.881 318 13150.31 529.97 57049.29 88888.00 2009-11-14 19:02:12.881 318 13151.22 529.85 57049.16 88888.00 2009-11-14 19:02:13.881 318 13150.70 529.72 57049.65 88888.00 2009-11-14 19:02:14.881 318 13150.31 529.97 57049.29 88888.00 2009-11-14 19:02:15.881 318 13150.57 530.34 57048.80 88888.00 2009-11-14 19:02:16.881 318 13150.70 529.97 57049.41 88888.00 2009-11-14 19:02:17.881 318 13150.44 529.97 57048.92 88888.00 2009-11-14 19:02:18.881 318 13150.96 529.97 57049.16 88888.00 2009-11-14 19:02:19.881 318 13150.83 530.34 57048.92 88888.00 2009-11-14 19:02:20.881 318 13150.57 529.97 57048.80 88888.00 2009-11-14 19:02:21.881 318 13150.70 529.10 57049.29 88888.00 2009-11-14 19:02:22.881 318 13150.44 529.72 57048.92 88888.00 2009-11-14 19:02:23.881 318 13150.57 529.85 57049.16 88888.00 2009-11-14 19:02:24.881 318 13150.31 529.72 57048.92 88888.00 2009-11-14 19:02:25.881 318 13150.70 530.09 57048.68 88888.00 2009-11-14 19:02:26.881 318 13151.22 530.09 57049.04 88888.00 2009-11-14 19:02:27.881 318 13150.57 530.22 57049.29 88888.00 2009-11-14 19:02:28.881 318 13150.18 530.71 57049.78 88888.00 2009-11-14 19:02:29.881 318 13149.53 530.71 57049.16 88888.00 2009-11-14 19:02:30.881 318 13150.18 530.47 57049.41 88888.00 2009-11-14 19:02:31.881 318 13150.70 530.34 57048.92 88888.00 2009-11-14 19:02:32.881 318 13150.57 530.71 57049.41 88888.00 2009-11-14 19:02:33.881 318 13150.57 530.34 57048.55 88888.00 2009-11-14 19:02:34.881 318 13150.44 530.34 57048.80 88888.00 2009-11-14 19:02:35.881 318 13149.92 530.84 57049.65 88888.00 2009-11-14 19:02:36.881 318 13150.18 530.84 57049.53 88888.00 2009-11-14 19:02:37.881 318 13150.44 530.34 57048.68 88888.00 2009-11-14 19:02:38.881 318 13151.09 530.71 57048.43 88888.00 2009-11-14 19:02:39.881 318 13150.70 530.47 57049.16 88888.00 2009-11-14 19:02:40.881 318 13150.96 529.85 57048.80 88888.00 2009-11-14 19:02:41.881 318 13150.31 530.22 57048.92 88888.00 2009-11-14 19:02:42.881 318 13150.57 530.84 57049.53 88888.00 2009-11-14 19:02:43.881 318 13150.57 530.47 57049.04 88888.00 2009-11-14 19:02:44.881 318 13150.18 531.21 57048.92 88888.00 2009-11-14 19:02:45.881 318 13150.44 530.96 57049.16 88888.00 2009-11-14 19:02:46.881 318 13150.57 530.47 57048.92 88888.00 2009-11-14 19:02:47.881 318 13150.96 530.84 57049.53 88888.00 2009-11-14 19:02:48.881 318 13150.57 530.22 57049.29 88888.00 2009-11-14 19:02:49.881 318 13150.31 530.96 57049.78 88888.00 2009-11-14 19:02:50.881 318 13150.57 530.47 57048.92 88888.00 2009-11-14 19:02:51.881 318 13150.57 530.34 57049.16 88888.00 2009-11-14 19:02:52.881 318 13150.31 530.96 57049.16 88888.00 2009-11-14 19:02:53.881 318 13150.31 530.47 57049.29 88888.00 2009-11-14 19:02:54.881 318 13150.70 531.21 57048.68 88888.00 2009-11-14 19:02:55.881 318 13150.18 530.47 57049.78 88888.00 2009-11-14 19:02:56.881 318 13150.31 530.22 57048.92 88888.00 2009-11-14 19:02:57.881 318 13150.31 530.59 57049.16 88888.00 2009-11-14 19:02:58.881 318 13150.05 531.21 57049.53 88888.00 2009-11-14 19:02:59.881 318 13150.31 530.22 57048.92 88888.00 2009-11-14 19:03:00.881 318 13150.83 530.59 57049.04 88888.00 2009-11-14 19:03:01.881 318 13150.18 530.71 57048.68 88888.00 2009-11-14 19:03:02.881 318 13150.31 530.59 57048.80 88888.00 2009-11-14 19:03:03.881 318 13150.83 530.22 57048.92 88888.00 2009-11-14 19:03:04.881 318 13150.05 530.22 57048.92 88888.00 2009-11-14 19:03:05.881 318 13150.05 530.34 57048.55 88888.00 2009-11-14 19:03:06.881 318 13150.44 530.59 57049.16 88888.00 2009-11-14 19:03:07.881 318 13150.18 530.59 57048.92 88888.00 2009-11-14 19:03:08.881 318 13150.05 530.34 57049.29 88888.00 2009-11-14 19:03:09.881 318 13150.31 530.84 57048.80 88888.00 2009-11-14 19:03:10.881 318 13150.57 531.09 57049.04 88888.00 2009-11-14 19:03:11.881 318 13150.83 530.84 57049.04 88888.00 2009-11-14 19:03:12.881 318 13150.57 529.60 57049.41 88888.00 2009-11-14 19:03:13.881 318 13151.48 530.96 57048.80 88888.00 2009-11-14 19:03:14.881 318 13150.57 531.09 57049.16 88888.00 2009-11-14 19:03:15.881 318 13150.31 530.96 57049.04 88888.00 2009-11-14 19:03:16.881 318 13149.92 530.59 57048.43 88888.00 2009-11-14 19:03:17.881 318 13150.44 530.96 57048.92 88888.00 2009-11-14 19:03:18.881 318 13150.05 531.33 57049.29 88888.00 2009-11-14 19:03:19.881 318 13150.44 531.58 57048.80 88888.00 2009-11-14 19:03:20.881 318 13150.57 531.21 57049.29 88888.00 2009-11-14 19:03:21.881 318 13151.35 531.09 57049.04 88888.00 2009-11-14 19:03:22.881 318 13150.44 530.71 57049.16 88888.00 2009-11-14 19:03:23.881 318 13150.70 531.58 57048.31 88888.00 2009-11-14 19:03:24.881 318 13150.70 531.58 57048.43 88888.00 2009-11-14 19:03:25.881 318 13150.31 530.84 57048.31 88888.00 2009-11-14 19:03:26.881 318 13151.22 530.47 57048.68 88888.00 2009-11-14 19:03:27.881 318 13150.44 530.84 57048.92 88888.00 2009-11-14 19:03:28.881 318 13150.96 531.46 57049.29 88888.00 2009-11-14 19:03:29.881 318 13150.57 530.84 57049.90 88888.00 2009-11-14 19:03:30.881 318 13150.57 530.59 57049.65 88888.00 2009-11-14 19:03:31.881 318 13150.96 531.21 57049.29 88888.00 2009-11-14 19:03:32.881 318 13150.83 530.84 57049.41 88888.00 2009-11-14 19:03:33.881 318 13150.57 530.34 57049.29 88888.00 2009-11-14 19:03:34.881 318 13150.57 530.59 57049.65 88888.00 2009-11-14 19:03:35.881 318 13150.70 531.21 57048.43 88888.00 2009-11-14 19:03:36.881 318 13150.96 530.71 57049.04 88888.00 2009-11-14 19:03:37.881 318 13150.96 530.34 57049.16 88888.00 2009-11-14 19:03:38.881 318 13150.44 530.59 57049.53 88888.00 2009-11-14 19:03:39.881 318 13150.57 531.46 57049.29 88888.00 2009-11-14 19:03:40.881 318 13151.35 531.21 57048.92 88888.00 2009-11-14 19:03:41.881 318 13150.83 530.71 57048.92 88888.00 2009-11-14 19:03:42.881 318 13150.83 531.46 57049.16 88888.00 2009-11-14 19:03:43.881 318 13150.70 531.09 57049.53 88888.00 2009-11-14 19:03:44.881 318 13150.70 530.84 57049.16 88888.00 2009-11-14 19:03:45.881 318 13150.57 530.84 57048.92 88888.00 2009-11-14 19:03:46.881 318 13150.70 530.96 57049.29 88888.00 2009-11-14 19:03:47.881 318 13151.61 531.09 57048.55 88888.00 2009-11-14 19:03:48.881 318 13151.35 531.70 57049.29 88888.00 2009-11-14 19:03:49.881 318 13150.44 530.96 57049.29 88888.00 2009-11-14 19:03:50.881 318 13149.92 531.09 57049.78 88888.00 2009-11-14 19:03:51.881 318 13150.31 531.58 57049.16 88888.00 2009-11-14 19:03:52.881 318 13151.09 531.83 57048.80 88888.00 2009-11-14 19:03:53.881 318 13150.31 531.58 57049.04 88888.00 2009-11-14 19:03:54.881 318 13150.57 531.95 57049.53 88888.00 2009-11-14 19:03:55.881 318 13150.31 531.21 57049.16 88888.00 2009-11-14 19:03:56.881 318 13150.70 531.83 57049.16 88888.00 2009-11-14 19:03:57.881 318 13150.57 531.33 57049.65 88888.00 2009-11-14 19:03:58.881 318 13150.83 531.58 57049.41 88888.00 2009-11-14 19:03:59.881 318 13151.09 531.95 57049.16 88888.00 2009-11-14 19:04:00.881 318 13150.70 531.95 57049.04 88888.00 2009-11-14 19:04:01.881 318 13150.05 531.58 57049.04 88888.00 2009-11-14 19:04:02.881 318 13150.83 532.57 57049.16 88888.00 2009-11-14 19:04:03.881 318 13150.96 531.70 57049.53 88888.00 2009-11-14 19:04:04.881 318 13150.57 532.20 57048.92 88888.00 2009-11-14 19:04:05.881 318 13151.09 531.83 57049.78 88888.00 2009-11-14 19:04:06.881 318 13150.96 531.09 57049.04 88888.00 2009-11-14 19:04:07.881 318 13150.44 531.83 57048.31 88888.00 2009-11-14 19:04:08.881 318 13150.57 531.70 57048.92 88888.00 2009-11-14 19:04:09.881 318 13150.18 531.46 57049.04 88888.00 2009-11-14 19:04:10.881 318 13150.96 531.83 57049.41 88888.00 2009-11-14 19:04:11.881 318 13150.44 532.08 57049.16 88888.00 2009-11-14 19:04:12.881 318 13150.83 531.83 57049.41 88888.00 2009-11-14 19:04:13.881 318 13149.92 532.08 57049.65 88888.00 2009-11-14 19:04:14.881 318 13149.92 531.83 57049.16 88888.00 2009-11-14 19:04:15.881 318 13149.79 531.70 57050.27 88888.00 2009-11-14 19:04:16.881 318 13150.70 531.83 57049.78 88888.00 2009-11-14 19:04:17.881 318 13150.70 531.46 57050.14 88888.00 2009-11-14 19:04:18.881 318 13150.96 532.70 57049.16 88888.00 2009-11-14 19:04:19.881 318 13150.44 531.83 57049.41 88888.00 2009-11-14 19:04:20.881 318 13150.83 531.58 57049.53 88888.00 2009-11-14 19:04:21.881 318 13151.09 531.95 57049.65 88888.00 2009-11-14 19:04:22.881 318 13150.57 531.33 57049.53 88888.00 2009-11-14 19:04:23.881 318 13150.70 531.70 57049.41 88888.00 2009-11-14 19:04:24.881 318 13150.57 532.20 57049.29 88888.00 2009-11-14 19:04:25.881 318 13150.44 532.08 57049.90 88888.00 2009-11-14 19:04:26.881 318 13150.96 531.70 57049.65 88888.00 2009-11-14 19:04:27.881 318 13150.44 531.95 57049.53 88888.00 2009-11-14 19:04:28.881 318 13151.09 532.32 57049.16 88888.00 2009-11-14 19:04:29.881 318 13150.18 532.20 57049.78 88888.00 2009-11-14 19:04:30.881 318 13150.96 532.57 57049.65 88888.00 2009-11-14 19:04:31.881 318 13150.31 532.32 57049.41 88888.00 2009-11-14 19:04:32.881 318 13150.96 531.70 57050.02 88888.00 2009-11-14 19:04:33.881 318 13150.05 531.95 57049.16 88888.00 2009-11-14 19:04:34.881 318 13150.18 532.57 57049.65 88888.00 2009-11-14 19:04:35.881 318 13150.31 531.83 57049.29 88888.00 2009-11-14 19:04:36.881 318 13150.18 532.32 57048.68 88888.00 2009-11-14 19:04:37.881 318 13150.18 532.32 57049.29 88888.00 2009-11-14 19:04:38.881 318 13150.57 532.57 57049.41 88888.00 2009-11-14 19:04:39.881 318 13150.44 532.20 57049.53 88888.00 2009-11-14 19:04:40.881 318 13150.31 531.95 57049.65 88888.00 2009-11-14 19:04:41.881 318 13150.57 532.70 57049.29 88888.00 2009-11-14 19:04:42.881 318 13150.18 532.20 57049.29 88888.00 2009-11-14 19:04:43.881 318 13150.31 531.58 57049.29 88888.00 2009-11-14 19:04:44.881 318 13151.09 533.31 57049.41 88888.00 2009-11-14 19:04:45.881 318 13150.18 531.83 57049.41 88888.00 2009-11-14 19:04:46.881 318 13150.57 532.32 57049.78 88888.00 2009-11-14 19:04:47.881 318 13150.18 532.82 57049.16 88888.00 2009-11-14 19:04:48.881 318 13149.92 532.45 57048.68 88888.00 2009-11-14 19:04:49.881 318 13150.31 532.32 57049.04 88888.00 2009-11-14 19:04:50.881 318 13151.09 532.57 57049.53 88888.00 2009-11-14 19:04:51.881 318 13150.57 532.57 57049.41 88888.00 2009-11-14 19:04:52.881 318 13150.70 532.45 57049.78 88888.00 2009-11-14 19:04:53.881 318 13150.96 532.45 57049.41 88888.00 2009-11-14 19:04:54.881 318 13150.83 533.81 57048.68 88888.00 2009-11-14 19:04:55.881 318 13150.70 532.94 57049.65 88888.00 2009-11-14 19:04:56.881 318 13150.31 532.82 57049.65 88888.00 2009-11-14 19:04:57.881 318 13150.44 532.57 57049.41 88888.00 2009-11-14 19:04:58.881 318 13150.57 533.44 57049.90 88888.00 2009-11-14 19:04:59.881 318 13150.83 532.94 57049.78 88888.00 2009-11-14 19:05:00.881 318 13151.09 532.94 57049.29 88888.00 2009-11-14 19:05:01.881 318 13150.57 532.82 57049.65 88888.00 2009-11-14 19:05:02.881 318 13150.44 532.32 57049.65 88888.00 2009-11-14 19:05:03.881 318 13150.18 532.94 57050.14 88888.00 2009-11-14 19:05:04.881 318 13150.83 532.45 57050.02 88888.00 2009-11-14 19:05:05.881 318 13150.96 533.07 57049.78 88888.00 2009-11-14 19:05:06.881 318 13150.57 532.57 57049.04 88888.00 2009-11-14 19:05:07.881 318 13150.57 533.69 57049.53 88888.00 2009-11-14 19:05:08.881 318 13150.57 532.57 57049.78 88888.00 2009-11-14 19:05:09.881 318 13150.96 532.94 57049.65 88888.00 2009-11-14 19:05:10.881 318 13150.44 532.08 57049.78 88888.00 2009-11-14 19:05:11.881 318 13150.70 532.94 57049.90 88888.00 2009-11-14 19:05:12.881 318 13150.96 532.94 57049.29 88888.00 2009-11-14 19:05:13.881 318 13150.96 532.20 57049.78 88888.00 2009-11-14 19:05:14.881 318 13150.05 532.57 57049.04 88888.00 2009-11-14 19:05:15.881 318 13150.70 532.57 57049.53 88888.00 2009-11-14 19:05:16.881 318 13151.09 532.94 57049.04 88888.00 2009-11-14 19:05:17.881 318 13150.70 532.45 57049.41 88888.00 2009-11-14 19:05:18.881 318 13151.22 532.57 57049.78 88888.00 2009-11-14 19:05:19.881 318 13149.92 532.82 57049.65 88888.00 2009-11-14 19:05:20.881 318 13150.44 532.45 57049.65 88888.00 2009-11-14 19:05:21.881 318 13150.83 533.19 57049.65 88888.00 2009-11-14 19:05:22.881 318 13150.57 532.57 57049.41 88888.00 2009-11-14 19:05:23.881 318 13150.96 532.70 57050.14 88888.00 2009-11-14 19:05:24.881 318 13150.70 532.94 57049.65 88888.00 2009-11-14 19:05:25.881 318 13150.96 532.32 57049.16 88888.00 2009-11-14 19:05:26.881 318 13150.70 532.32 57049.65 88888.00 2009-11-14 19:05:27.881 318 13150.96 532.20 57050.14 88888.00 2009-11-14 19:05:28.881 318 13151.48 533.19 57050.02 88888.00 2009-11-14 19:05:29.881 318 13150.70 532.82 57049.41 88888.00 2009-11-14 19:05:30.881 318 13150.57 532.57 57050.02 88888.00 2009-11-14 19:05:31.881 318 13150.70 532.45 57048.92 88888.00 2009-11-14 19:05:32.881 318 13150.96 533.07 57049.78 88888.00 2009-11-14 19:05:33.881 318 13151.22 532.82 57049.65 88888.00 2009-11-14 19:05:34.881 318 13150.70 532.57 57049.53 88888.00 2009-11-14 19:05:35.881 318 13150.96 532.82 57049.65 88888.00 2009-11-14 19:05:36.881 318 13150.57 532.82 57049.41 88888.00 2009-11-14 19:05:37.881 318 13150.57 532.94 57049.53 88888.00 2009-11-14 19:05:38.881 318 13150.83 532.08 57049.65 88888.00 2009-11-14 19:05:39.881 318 13150.96 532.45 57049.53 88888.00 2009-11-14 19:05:40.881 318 13150.57 532.32 57049.41 88888.00 2009-11-14 19:05:41.881 318 13150.96 533.44 57049.78 88888.00 2009-11-14 19:05:42.881 318 13151.61 532.57 57049.53 88888.00 2009-11-14 19:05:43.881 318 13150.96 532.70 57050.14 88888.00 2009-11-14 19:05:44.881 318 13151.09 532.82 57050.14 88888.00 2009-11-14 19:05:45.881 318 13150.96 532.45 57049.90 88888.00 2009-11-14 19:05:46.881 318 13151.35 532.57 57049.53 88888.00 2009-11-14 19:05:47.881 318 13151.09 532.94 57050.51 88888.00 2009-11-14 19:05:48.881 318 13151.22 532.57 57050.02 88888.00 2009-11-14 19:05:49.881 318 13151.22 532.45 57049.29 88888.00 2009-11-14 19:05:50.881 318 13150.83 532.32 57049.53 88888.00 2009-11-14 19:05:51.881 318 13151.22 532.08 57050.14 88888.00 2009-11-14 19:05:52.881 318 13151.22 532.70 57049.53 88888.00 2009-11-14 19:05:53.881 318 13150.70 532.20 57050.39 88888.00 2009-11-14 19:05:54.881 318 13150.96 532.20 57050.27 88888.00 2009-11-14 19:05:55.881 318 13151.61 532.82 57050.02 88888.00 2009-11-14 19:05:56.881 318 13152.26 532.32 57050.14 88888.00 2009-11-14 19:05:57.881 318 13151.61 533.07 57049.90 88888.00 2009-11-14 19:05:58.881 318 13151.74 532.45 57050.27 88888.00 2009-11-14 19:05:59.881 318 13151.87 531.58 57050.88 88888.00 2009-11-14 19:06:00.881 318 13151.22 532.70 57049.90 88888.00 2009-11-14 19:06:01.881 318 13151.61 532.94 57050.14 88888.00 2009-11-14 19:06:02.881 318 13151.87 532.45 57049.90 88888.00 2009-11-14 19:06:03.881 318 13151.48 531.95 57049.78 88888.00 2009-11-14 19:06:04.881 318 13151.87 532.45 57050.14 88888.00 2009-11-14 19:06:05.881 318 13151.87 531.70 57050.14 88888.00 2009-11-14 19:06:06.881 318 13152.26 532.20 57049.78 88888.00 2009-11-14 19:06:07.881 318 13151.74 532.45 57050.51 88888.00 2009-11-14 19:06:08.881 318 13152.65 532.45 57050.39 88888.00 2009-11-14 19:06:09.881 318 13152.00 531.70 57049.53 88888.00 2009-11-14 19:06:10.881 318 13151.61 532.08 57050.14 88888.00 2009-11-14 19:06:11.881 318 13152.13 532.45 57050.14 88888.00 2009-11-14 19:06:12.881 318 13152.52 532.32 57049.65 88888.00 2009-11-14 19:06:13.881 318 13151.74 532.32 57050.02 88888.00 2009-11-14 19:06:14.881 318 13151.74 531.58 57050.75 88888.00 2009-11-14 19:06:15.881 318 13152.26 531.95 57050.75 88888.00 2009-11-14 19:06:16.881 318 13152.65 532.94 57049.90 88888.00 2009-11-14 19:06:17.881 318 13152.65 532.32 57050.51 88888.00 2009-11-14 19:06:18.881 318 13152.39 532.57 57049.90 88888.00 2009-11-14 19:06:19.881 318 13152.78 531.95 57050.14 88888.00 2009-11-14 19:06:20.881 318 13152.52 531.83 57050.39 88888.00 2009-11-14 19:06:21.881 318 13152.52 531.83 57050.14 88888.00 2009-11-14 19:06:22.881 318 13152.39 532.45 57050.27 88888.00 2009-11-14 19:06:23.881 318 13152.00 531.70 57050.63 88888.00 2009-11-14 19:06:24.881 318 13153.04 532.45 57050.63 88888.00 2009-11-14 19:06:25.881 318 13151.87 531.83 57050.88 88888.00 2009-11-14 19:06:26.881 318 13152.39 532.70 57049.90 88888.00 2009-11-14 19:06:27.881 318 13152.78 531.95 57050.39 88888.00 2009-11-14 19:06:28.881 318 13152.91 532.70 57049.90 88888.00 2009-11-14 19:06:29.881 318 13151.61 531.70 57050.27 88888.00 2009-11-14 19:06:30.881 318 13152.65 531.33 57051.12 88888.00 2009-11-14 19:06:31.881 318 13152.26 531.95 57050.63 88888.00 2009-11-14 19:06:32.881 318 13152.52 532.08 57050.27 88888.00 2009-11-14 19:06:33.881 318 13152.65 532.08 57051.00 88888.00 2009-11-14 19:06:34.881 318 13152.78 531.95 57050.14 88888.00 2009-11-14 19:06:35.881 318 13152.78 531.95 57050.63 88888.00 2009-11-14 19:06:36.881 318 13152.65 532.20 57050.63 88888.00 2009-11-14 19:06:37.881 318 13153.17 532.32 57050.51 88888.00 2009-11-14 19:06:38.881 318 13152.78 530.71 57050.51 88888.00 2009-11-14 19:06:39.881 318 13152.39 532.20 57051.00 88888.00 2009-11-14 19:06:40.881 318 13152.39 531.46 57050.75 88888.00 2009-11-14 19:06:41.881 318 13152.39 531.95 57050.75 88888.00 2009-11-14 19:06:42.881 318 13152.26 531.70 57050.63 88888.00 2009-11-14 19:06:43.881 318 13153.04 532.08 57050.63 88888.00 2009-11-14 19:06:44.881 318 13153.17 531.83 57051.12 88888.00 2009-11-14 19:06:45.881 318 13152.91 532.20 57051.12 88888.00 2009-11-14 19:06:46.881 318 13152.65 531.70 57050.02 88888.00 2009-11-14 19:06:47.881 318 13152.39 531.83 57050.39 88888.00 2009-11-14 19:06:48.881 318 13152.65 531.95 57051.00 88888.00 2009-11-14 19:06:49.881 318 13152.91 531.58 57050.51 88888.00 2009-11-14 19:06:50.881 318 13152.91 531.70 57050.75 88888.00 2009-11-14 19:06:51.881 318 13152.13 531.21 57051.00 88888.00 2009-11-14 19:06:52.881 318 13153.04 531.33 57051.24 88888.00 2009-11-14 19:06:53.881 318 13152.52 531.83 57050.27 88888.00 2009-11-14 19:06:54.881 318 13153.30 531.33 57050.27 88888.00 2009-11-14 19:06:55.881 318 13152.91 531.95 57050.63 88888.00 2009-11-14 19:06:56.881 318 13152.91 531.46 57051.49 88888.00 2009-11-14 19:06:57.881 318 13152.91 531.95 57051.24 88888.00 2009-11-14 19:06:58.881 318 13152.65 531.70 57050.63 88888.00 2009-11-14 19:06:59.881 318 13153.04 532.20 57051.12 88888.00 2009-11-14 19:07:00.881 318 13152.39 531.70 57050.63 88888.00 2009-11-14 19:07:01.881 318 13153.30 532.32 57051.24 88888.00 2009-11-14 19:07:02.881 318 13153.04 531.70 57051.12 88888.00 2009-11-14 19:07:03.881 318 13153.43 531.95 57051.24 88888.00 2009-11-14 19:07:04.881 318 13152.78 531.21 57051.24 88888.00 2009-11-14 19:07:05.881 318 13153.04 531.83 57050.63 88888.00 2009-11-14 19:07:06.881 318 13153.04 531.70 57051.61 88888.00 2009-11-14 19:07:07.881 318 13153.30 531.83 57051.86 88888.00 2009-11-14 19:07:08.881 318 13153.17 531.83 57051.24 88888.00 2009-11-14 19:07:09.881 318 13153.04 531.70 57051.24 88888.00 2009-11-14 19:07:10.881 318 13153.04 531.58 57050.63 88888.00 2009-11-14 19:07:11.881 318 13153.95 531.09 57051.12 88888.00 2009-11-14 19:07:12.881 318 13153.30 531.70 57051.61 88888.00 2009-11-14 19:07:13.881 318 13152.91 531.95 57051.12 88888.00 2009-11-14 19:07:14.881 318 13153.30 531.58 57051.00 88888.00 2009-11-14 19:07:15.881 318 13153.17 531.58 57050.27 88888.00 2009-11-14 19:07:16.881 318 13153.56 531.95 57051.12 88888.00 2009-11-14 19:07:17.881 318 13153.17 531.21 57051.49 88888.00 2009-11-14 19:07:18.881 318 13153.17 531.70 57050.88 88888.00 2009-11-14 19:07:19.881 318 13153.30 531.21 57051.00 88888.00 2009-11-14 19:07:20.881 318 13153.56 531.58 57051.00 88888.00 2009-11-14 19:07:21.881 318 13153.30 531.46 57051.00 88888.00 2009-11-14 19:07:22.881 318 13153.82 531.70 57051.12 88888.00 2009-11-14 19:07:23.881 318 13153.95 531.33 57050.63 88888.00 2009-11-14 19:07:24.881 318 13153.43 532.08 57051.49 88888.00 2009-11-14 19:07:25.881 318 13153.04 531.83 57050.75 88888.00 2009-11-14 19:07:26.881 318 13153.69 531.21 57051.12 88888.00 2009-11-14 19:07:27.881 318 13153.43 531.58 57051.49 88888.00 2009-11-14 19:07:28.881 318 13153.69 531.46 57051.12 88888.00 2009-11-14 19:07:29.881 318 13153.17 531.70 57051.12 88888.00 2009-11-14 19:07:30.881 318 13153.17 531.70 57051.61 88888.00 2009-11-14 19:07:31.881 318 13153.56 531.58 57051.00 88888.00 2009-11-14 19:07:32.881 318 13153.69 531.83 57051.00 88888.00 2009-11-14 19:07:33.881 318 13153.43 531.83 57050.75 88888.00 2009-11-14 19:07:34.881 318 13153.69 531.46 57050.75 88888.00 2009-11-14 19:07:35.881 318 13153.69 531.95 57051.36 88888.00 2009-11-14 19:07:36.881 318 13154.21 532.20 57051.00 88888.00 2009-11-14 19:07:37.881 318 13154.34 532.20 57051.12 88888.00 2009-11-14 19:07:38.881 318 13153.95 531.70 57050.51 88888.00 2009-11-14 19:07:39.881 318 13153.30 532.08 57051.00 88888.00 2009-11-14 19:07:40.881 318 13153.69 531.95 57051.36 88888.00 2009-11-14 19:07:41.881 318 13153.95 532.20 57050.88 88888.00 2009-11-14 19:07:42.881 318 13153.43 531.33 57051.24 88888.00 2009-11-14 19:07:43.881 318 13153.30 531.70 57050.88 88888.00 2009-11-14 19:07:44.881 318 13153.56 531.58 57051.36 88888.00 2009-11-14 19:07:45.881 318 13153.30 531.70 57051.36 88888.00 2009-11-14 19:07:46.881 318 13153.30 531.33 57051.36 88888.00 2009-11-14 19:07:47.881 318 13153.30 531.70 57051.24 88888.00 2009-11-14 19:07:48.881 318 13153.95 531.21 57051.61 88888.00 2009-11-14 19:07:49.881 318 13153.82 531.70 57051.73 88888.00 2009-11-14 19:07:50.881 318 13153.95 531.09 57051.61 88888.00 2009-11-14 19:07:51.881 318 13153.69 531.21 57051.12 88888.00 2009-11-14 19:07:52.881 318 13153.69 531.58 57050.88 88888.00 2009-11-14 19:07:53.881 318 13154.21 531.70 57051.61 88888.00 2009-11-14 19:07:54.881 318 13153.95 531.83 57051.36 88888.00 2009-11-14 19:07:55.881 318 13153.95 531.46 57051.36 88888.00 2009-11-14 19:07:56.881 318 13153.95 531.46 57050.75 88888.00 2009-11-14 19:07:57.881 318 13154.60 531.70 57050.63 88888.00 2009-11-14 19:07:58.881 318 13153.69 531.58 57051.12 88888.00 2009-11-14 19:07:59.881 318 13153.56 531.83 57050.88 88888.00 2009-11-14 19:08:00.881 318 13154.08 530.96 57051.36 88888.00 2009-11-14 19:08:01.881 318 13153.69 531.58 57051.49 88888.00 2009-11-14 19:08:02.881 318 13153.69 531.21 57051.12 88888.00 2009-11-14 19:08:03.881 318 13154.34 531.58 57050.75 88888.00 2009-11-14 19:08:04.881 318 13153.56 531.46 57051.49 88888.00 2009-11-14 19:08:05.881 318 13154.08 531.58 57051.36 88888.00 2009-11-14 19:08:06.881 318 13153.56 531.46 57051.49 88888.00 2009-11-14 19:08:07.881 318 13155.12 531.46 57051.49 88888.00 2009-11-14 19:08:08.881 318 13154.73 531.58 57051.00 88888.00 2009-11-14 19:08:09.881 318 13154.21 531.21 57051.61 88888.00 2009-11-14 19:08:10.881 318 13153.95 532.32 57051.36 88888.00 2009-11-14 19:08:11.881 318 13154.47 530.84 57051.12 88888.00 2009-11-14 19:08:12.881 318 13154.47 531.83 57051.73 88888.00 2009-11-14 19:08:13.881 318 13154.34 531.09 57051.61 88888.00 2009-11-14 19:08:14.881 318 13154.08 531.21 57051.49 88888.00 2009-11-14 19:08:15.881 318 13154.47 531.33 57051.12 88888.00 2009-11-14 19:08:16.881 318 13155.12 531.21 57051.24 88888.00 2009-11-14 19:08:17.881 318 13154.99 531.46 57051.49 88888.00 2009-11-14 19:08:18.881 318 13154.47 531.09 57051.61 88888.00 2009-11-14 19:08:19.881 318 13154.47 531.70 57051.12 88888.00 2009-11-14 19:08:20.881 318 13154.86 531.70 57051.98 88888.00 2009-11-14 19:08:21.881 318 13154.47 531.70 57051.12 88888.00 2009-11-14 19:08:22.881 318 13155.25 531.21 57051.00 88888.00 2009-11-14 19:08:23.881 318 13154.73 531.33 57050.75 88888.00 2009-11-14 19:08:24.881 318 13154.73 531.95 57051.12 88888.00 2009-11-14 19:08:25.881 318 13154.99 530.96 57051.24 88888.00 2009-11-14 19:08:26.881 318 13154.47 532.20 57051.36 88888.00 2009-11-14 19:08:27.881 318 13154.99 531.58 57051.12 88888.00 2009-11-14 19:08:28.881 318 13154.73 531.70 57051.24 88888.00 2009-11-14 19:08:29.881 318 13154.73 531.46 57051.24 88888.00 2009-11-14 19:08:30.881 318 13154.34 532.08 57051.73 88888.00 2009-11-14 19:08:31.881 318 13154.60 531.46 57051.49 88888.00 2009-11-14 19:08:32.881 318 13154.73 531.09 57051.00 88888.00 2009-11-14 19:08:33.881 318 13154.99 531.21 57051.49 88888.00 2009-11-14 19:08:34.881 318 13155.12 530.96 57051.73 88888.00 2009-11-14 19:08:35.881 318 13154.73 531.33 57051.86 88888.00 2009-11-14 19:08:36.881 318 13155.25 531.83 57051.98 88888.00 2009-11-14 19:08:37.881 318 13154.47 531.95 57051.61 88888.00 2009-11-14 19:08:38.881 318 13155.38 531.58 57051.61 88888.00 2009-11-14 19:08:39.881 318 13154.86 531.09 57051.36 88888.00 2009-11-14 19:08:40.881 318 13154.73 530.84 57051.73 88888.00 2009-11-14 19:08:41.881 318 13154.73 531.58 57051.98 88888.00 2009-11-14 19:08:42.881 318 13154.21 531.46 57051.86 88888.00 2009-11-14 19:08:43.881 318 13154.34 531.58 57051.98 88888.00 2009-11-14 19:08:44.881 318 13155.51 531.09 57051.61 88888.00 2009-11-14 19:08:45.881 318 13155.12 531.83 57051.61 88888.00 2009-11-14 19:08:46.881 318 13155.77 531.33 57051.24 88888.00 2009-11-14 19:08:47.881 318 13154.99 531.70 57051.98 88888.00 2009-11-14 19:08:48.881 318 13155.25 532.45 57051.73 88888.00 2009-11-14 19:08:49.881 318 13154.60 531.83 57052.46 88888.00 2009-11-14 19:08:50.881 318 13154.86 531.70 57052.10 88888.00 2009-11-14 19:08:51.881 318 13155.64 531.46 57051.86 88888.00 2009-11-14 19:08:52.881 318 13154.73 531.83 57052.22 88888.00 2009-11-14 19:08:53.881 318 13154.21 531.33 57051.73 88888.00 2009-11-14 19:08:54.881 318 13155.25 531.83 57051.61 88888.00 2009-11-14 19:08:55.881 318 13155.12 531.33 57052.22 88888.00 2009-11-14 19:08:56.881 318 13155.12 531.58 57051.61 88888.00 2009-11-14 19:08:57.881 318 13155.12 531.21 57051.86 88888.00 2009-11-14 19:08:58.881 318 13155.64 531.46 57051.98 88888.00 2009-11-14 19:08:59.881 318 13155.90 531.95 57051.49 88888.00 2009-11-14 19:09:00.881 318 13155.64 531.83 57052.22 88888.00 2009-11-14 19:09:01.881 318 13155.64 531.95 57052.10 88888.00 2009-11-14 19:09:02.881 318 13155.51 531.95 57051.86 88888.00 2009-11-14 19:09:03.881 318 13155.25 531.70 57051.73 88888.00 2009-11-14 19:09:04.881 318 13155.38 531.33 57051.98 88888.00 2009-11-14 19:09:05.881 318 13154.99 532.08 57051.98 88888.00 2009-11-14 19:09:06.881 318 13155.51 531.95 57051.61 88888.00 2009-11-14 19:09:07.881 318 13155.64 530.84 57051.61 88888.00 2009-11-14 19:09:08.880 318 13156.03 531.95 57051.86 88888.00 2009-11-14 19:09:09.880 318 13156.42 531.95 57051.36 88888.00 2009-11-14 19:09:10.880 318 13155.64 531.46 57052.34 88888.00 2009-11-14 19:09:11.880 318 13155.51 532.08 57052.22 88888.00 2009-11-14 19:09:12.880 318 13156.42 532.32 57052.10 88888.00 2009-11-14 19:09:13.880 318 13155.90 531.70 57052.22 88888.00 2009-11-14 19:09:14.880 318 13155.77 531.58 57051.73 88888.00 2009-11-14 19:09:15.880 318 13155.90 532.45 57051.86 88888.00 2009-11-14 19:09:16.880 318 13155.12 531.33 57051.61 88888.00 2009-11-14 19:09:17.880 318 13155.25 531.95 57051.24 88888.00 2009-11-14 19:09:18.880 318 13155.12 531.46 57052.10 88888.00 2009-11-14 19:09:19.880 318 13155.51 531.33 57052.10 88888.00 2009-11-14 19:09:20.880 318 13155.90 532.32 57051.61 88888.00 2009-11-14 19:09:21.880 318 13155.12 532.70 57051.73 88888.00 2009-11-14 19:09:22.880 318 13155.64 532.20 57051.73 88888.00 2009-11-14 19:09:23.880 318 13155.38 531.95 57052.10 88888.00 2009-11-14 19:09:24.880 318 13155.77 531.83 57052.46 88888.00 2009-11-14 19:09:25.880 318 13155.25 532.20 57051.98 88888.00 2009-11-14 19:09:26.880 318 13155.51 531.95 57051.98 88888.00 2009-11-14 19:09:27.880 318 13155.51 531.95 57052.10 88888.00 2009-11-14 19:09:28.880 318 13154.99 531.46 57051.86 88888.00 2009-11-14 19:09:29.880 318 13154.60 531.83 57052.10 88888.00 2009-11-14 19:09:30.880 318 13154.99 532.08 57051.61 88888.00 2009-11-14 19:09:31.880 318 13155.51 531.83 57051.86 88888.00 2009-11-14 19:09:32.880 318 13155.25 532.08 57052.95 88888.00 2009-11-14 19:09:33.880 318 13155.38 531.83 57052.22 88888.00 2009-11-14 19:09:34.880 318 13155.25 531.58 57051.98 88888.00 2009-11-14 19:09:35.880 318 13155.77 531.46 57052.22 88888.00 2009-11-14 19:09:36.880 318 13156.03 532.08 57051.49 88888.00 2009-11-14 19:09:37.880 318 13155.38 531.83 57051.98 88888.00 2009-11-14 19:09:38.880 318 13154.86 531.58 57052.71 88888.00 2009-11-14 19:09:39.880 318 13155.12 531.95 57051.73 88888.00 2009-11-14 19:09:40.880 318 13154.86 531.95 57051.98 88888.00 2009-11-14 19:09:41.880 318 13155.12 532.08 57051.98 88888.00 2009-11-14 19:09:42.880 318 13155.77 531.58 57052.34 88888.00 2009-11-14 19:09:43.880 318 13155.12 531.70 57052.46 88888.00 2009-11-14 19:09:44.880 318 13155.64 531.95 57052.22 88888.00 2009-11-14 19:09:45.880 318 13154.60 531.70 57052.46 88888.00 2009-11-14 19:09:46.880 318 13155.64 532.32 57052.83 88888.00 2009-11-14 19:09:47.880 318 13155.12 531.70 57052.46 88888.00 2009-11-14 19:09:48.880 318 13155.12 532.20 57052.34 88888.00 2009-11-14 19:09:49.880 318 13156.03 532.32 57052.46 88888.00 2009-11-14 19:09:50.880 318 13155.25 532.20 57052.46 88888.00 2009-11-14 19:09:51.880 318 13155.51 532.08 57052.46 88888.00 2009-11-14 19:09:52.880 318 13156.16 532.32 57051.49 88888.00 2009-11-14 19:09:53.880 318 13154.99 532.08 57052.22 88888.00 2009-11-14 19:09:54.880 318 13155.38 532.57 57052.59 88888.00 2009-11-14 19:09:55.880 318 13155.25 532.08 57051.86 88888.00 2009-11-14 19:09:56.880 318 13154.73 532.45 57051.49 88888.00 2009-11-14 19:09:57.880 318 13154.99 532.94 57051.98 88888.00 2009-11-14 19:09:58.880 318 13154.86 531.46 57052.22 88888.00 2009-11-14 19:09:59.880 318 13155.38 532.08 57052.71 88888.00 2009-11-14 19:10:00.880 318 13155.12 532.32 57051.86 88888.00 2009-11-14 19:10:01.880 318 13154.99 532.20 57052.10 88888.00 2009-11-14 19:10:02.880 318 13154.73 532.08 57052.59 88888.00 2009-11-14 19:10:03.880 318 13155.64 531.95 57051.49 88888.00 2009-11-14 19:10:04.880 318 13155.38 531.58 57052.71 88888.00 2009-11-14 19:10:05.880 318 13154.86 531.95 57051.36 88888.00 2009-11-14 19:10:06.880 318 13155.38 532.57 57052.34 88888.00 2009-11-14 19:10:07.880 318 13154.73 531.46 57052.46 88888.00 2009-11-14 19:10:08.880 318 13154.60 531.70 57052.22 88888.00 2009-11-14 19:10:09.880 318 13155.38 532.45 57051.98 88888.00 2009-11-14 19:10:10.880 318 13154.47 532.20 57052.10 88888.00 2009-11-14 19:10:11.880 318 13155.25 531.83 57051.86 88888.00 2009-11-14 19:10:12.880 318 13155.38 531.58 57051.61 88888.00 2009-11-14 19:10:13.880 318 13154.86 532.32 57051.49 88888.00 2009-11-14 19:10:14.880 318 13154.73 532.70 57051.86 88888.00 2009-11-14 19:10:15.880 318 13155.25 532.70 57052.34 88888.00 2009-11-14 19:10:16.880 318 13154.86 531.70 57051.73 88888.00 2009-11-14 19:10:17.880 318 13154.86 531.83 57052.34 88888.00 2009-11-14 19:10:18.880 318 13154.86 532.08 57051.86 88888.00 2009-11-14 19:10:19.880 318 13155.64 532.32 57051.73 88888.00 2009-11-14 19:10:20.880 318 13154.99 532.20 57052.34 88888.00 2009-11-14 19:10:21.880 318 13155.12 531.70 57052.59 88888.00 2009-11-14 19:10:22.880 318 13154.34 532.20 57052.10 88888.00 2009-11-14 19:10:23.880 318 13154.86 531.70 57052.22 88888.00 2009-11-14 19:10:24.880 318 13154.86 532.32 57052.46 88888.00 2009-11-14 19:10:25.880 318 13155.38 531.95 57052.46 88888.00 2009-11-14 19:10:26.880 318 13154.99 532.57 57052.59 88888.00 2009-11-14 19:10:27.880 318 13154.86 532.32 57052.46 88888.00 2009-11-14 19:10:28.880 318 13154.99 531.95 57052.46 88888.00 2009-11-14 19:10:29.880 318 13154.60 532.32 57051.36 88888.00 2009-11-14 19:10:30.880 318 13154.86 532.45 57051.61 88888.00 2009-11-14 19:10:31.880 318 13154.47 531.70 57052.46 88888.00 2009-11-14 19:10:32.880 318 13154.34 533.07 57051.61 88888.00 2009-11-14 19:10:33.880 318 13154.73 532.32 57052.46 88888.00 2009-11-14 19:10:34.880 318 13154.99 531.46 57051.98 88888.00 2009-11-14 19:10:35.880 318 13154.86 532.20 57051.61 88888.00 2009-11-14 19:10:36.880 318 13154.86 532.08 57052.10 88888.00 2009-11-14 19:10:37.880 318 13154.47 531.46 57052.10 88888.00 2009-11-14 19:10:38.880 318 13154.86 532.45 57051.86 88888.00 2009-11-14 19:10:39.880 318 13154.34 531.83 57052.34 88888.00 2009-11-14 19:10:40.880 318 13154.47 531.83 57051.73 88888.00 2009-11-14 19:10:41.880 318 13154.99 531.95 57051.61 88888.00 2009-11-14 19:10:42.880 318 13154.73 531.21 57052.22 88888.00 2009-11-14 19:10:43.880 318 13155.12 531.83 57052.10 88888.00 2009-11-14 19:10:44.880 318 13154.73 532.20 57051.98 88888.00 2009-11-14 19:10:45.880 318 13154.73 531.83 57052.46 88888.00 2009-11-14 19:10:46.880 318 13154.73 531.58 57051.86 88888.00 2009-11-14 19:10:47.880 318 13154.08 532.70 57051.73 88888.00 2009-11-14 19:10:48.880 318 13154.99 531.95 57052.10 88888.00 2009-11-14 19:10:49.880 318 13154.08 532.32 57051.86 88888.00 2009-11-14 19:10:50.880 318 13154.34 531.83 57051.98 88888.00 2009-11-14 19:10:51.880 318 13154.47 531.95 57052.34 88888.00 2009-11-14 19:10:52.880 318 13154.86 531.83 57051.86 88888.00 2009-11-14 19:10:53.880 318 13154.21 531.95 57052.10 88888.00 2009-11-14 19:10:54.880 318 13154.21 532.20 57052.83 88888.00 2009-11-14 19:10:55.880 318 13154.08 531.83 57052.59 88888.00 2009-11-14 19:10:56.880 318 13154.47 531.58 57051.61 88888.00 2009-11-14 19:10:57.880 318 13153.95 532.08 57051.73 88888.00 2009-11-14 19:10:58.880 318 13154.08 532.08 57052.22 88888.00 2009-11-14 19:10:59.880 318 13155.12 531.58 57052.22 88888.00 2009-11-14 19:11:00.880 318 13154.60 531.83 57051.86 88888.00 2009-11-14 19:11:01.880 318 13154.47 531.46 57052.22 88888.00 2009-11-14 19:11:02.880 318 13153.69 531.83 57051.73 88888.00 2009-11-14 19:11:03.880 318 13153.95 531.46 57052.59 88888.00 2009-11-14 19:11:04.880 318 13154.47 532.45 57052.34 88888.00 2009-11-14 19:11:05.880 318 13154.34 532.20 57051.73 88888.00 2009-11-14 19:11:06.880 318 13154.08 532.32 57051.61 88888.00 2009-11-14 19:11:07.880 318 13154.34 532.08 57052.34 88888.00 2009-11-14 19:11:08.880 318 13154.60 531.83 57051.86 88888.00 2009-11-14 19:11:09.880 318 13154.60 531.58 57052.83 88888.00 2009-11-14 19:11:10.880 318 13153.95 532.32 57051.49 88888.00 2009-11-14 19:11:11.880 318 13154.73 532.08 57051.61 88888.00 2009-11-14 19:11:12.880 318 13154.47 532.57 57052.10 88888.00 2009-11-14 19:11:13.880 318 13154.08 531.70 57052.10 88888.00 2009-11-14 19:11:14.880 318 13154.08 531.95 57052.22 88888.00 2009-11-14 19:11:15.880 318 13154.21 531.83 57051.86 88888.00 2009-11-14 19:11:16.880 318 13154.21 531.58 57051.98 88888.00 2009-11-14 19:11:17.880 318 13154.34 531.83 57051.73 88888.00 2009-11-14 19:11:18.880 318 13154.21 531.21 57051.86 88888.00 2009-11-14 19:11:19.880 318 13154.21 531.70 57051.73 88888.00 2009-11-14 19:11:20.880 318 13154.08 531.46 57051.98 88888.00 2009-11-14 19:11:21.880 318 13153.95 531.21 57052.46 88888.00 2009-11-14 19:11:22.880 318 13154.21 531.70 57052.34 88888.00 2009-11-14 19:11:23.880 318 13153.56 531.95 57051.61 88888.00 2009-11-14 19:11:24.880 318 13154.21 531.46 57051.98 88888.00 2009-11-14 19:11:25.880 318 13154.08 531.58 57052.46 88888.00 2009-11-14 19:11:26.880 318 13153.69 532.45 57052.10 88888.00 2009-11-14 19:11:27.880 318 13153.69 531.70 57051.61 88888.00 2009-11-14 19:11:28.880 318 13153.95 531.58 57051.98 88888.00 2009-11-14 19:11:29.880 318 13154.08 532.45 57051.98 88888.00 2009-11-14 19:11:30.880 318 13153.69 531.46 57051.36 88888.00 2009-11-14 19:11:31.880 318 13153.82 531.46 57052.10 88888.00 2009-11-14 19:11:32.880 318 13154.47 531.21 57052.10 88888.00 2009-11-14 19:11:33.880 318 13153.82 531.83 57052.22 88888.00 2009-11-14 19:11:34.880 318 13153.69 532.20 57052.34 88888.00 2009-11-14 19:11:35.880 318 13154.21 531.83 57052.59 88888.00 2009-11-14 19:11:36.880 318 13153.82 531.58 57051.73 88888.00 2009-11-14 19:11:37.880 318 13153.69 532.32 57052.59 88888.00 2009-11-14 19:11:38.880 318 13153.43 531.83 57051.86 88888.00 2009-11-14 19:11:39.880 318 13154.08 532.45 57052.46 88888.00 2009-11-14 19:11:40.880 318 13153.69 531.95 57052.71 88888.00 2009-11-14 19:11:41.880 318 13153.82 531.70 57051.98 88888.00 2009-11-14 19:11:42.880 318 13154.21 531.46 57052.59 88888.00 2009-11-14 19:11:43.880 318 13153.82 531.70 57052.59 88888.00 2009-11-14 19:11:44.880 318 13153.82 531.95 57052.10 88888.00 2009-11-14 19:11:45.880 318 13153.43 531.95 57052.34 88888.00 2009-11-14 19:11:46.880 318 13153.95 531.95 57051.61 88888.00 2009-11-14 19:11:47.880 318 13153.82 532.70 57052.71 88888.00 2009-11-14 19:11:48.880 318 13154.60 532.32 57051.98 88888.00 2009-11-14 19:11:49.880 318 13153.43 532.20 57052.22 88888.00 2009-11-14 19:11:50.880 318 13154.08 532.20 57051.61 88888.00 2009-11-14 19:11:51.880 318 13153.82 531.95 57051.73 88888.00 2009-11-14 19:11:52.880 318 13154.73 531.83 57051.86 88888.00 2009-11-14 19:11:53.880 318 13153.82 531.95 57051.98 88888.00 2009-11-14 19:11:54.880 318 13154.08 531.58 57051.86 88888.00 2009-11-14 19:11:55.880 318 13154.08 531.95 57051.73 88888.00 2009-11-14 19:11:56.880 318 13154.47 532.32 57051.49 88888.00 2009-11-14 19:11:57.880 318 13153.56 532.45 57052.46 88888.00 2009-11-14 19:11:58.880 318 13153.95 532.20 57051.98 88888.00 2009-11-14 19:11:59.880 318 13153.56 531.95 57051.49 88888.00 2009-11-14 19:12:00.880 318 13154.34 532.20 57051.73 88888.00 2009-11-14 19:12:01.880 318 13154.08 532.82 57051.61 88888.00 2009-11-14 19:12:02.880 318 13153.56 532.70 57052.10 88888.00 2009-11-14 19:12:03.880 318 13153.43 531.46 57051.98 88888.00 2009-11-14 19:12:04.880 318 13153.95 532.45 57051.61 88888.00 2009-11-14 19:12:05.880 318 13154.21 532.45 57052.22 88888.00 2009-11-14 19:12:06.880 318 13154.08 532.08 57051.61 88888.00 2009-11-14 19:12:07.880 318 13154.73 532.08 57052.59 88888.00 2009-11-14 19:12:08.880 318 13153.56 532.20 57052.59 88888.00 2009-11-14 19:12:09.880 318 13154.60 532.70 57052.22 88888.00 2009-11-14 19:12:10.880 318 13154.08 532.20 57051.49 88888.00 2009-11-14 19:12:11.880 318 13154.47 531.95 57051.49 88888.00 2009-11-14 19:12:12.880 318 13153.43 532.20 57052.34 88888.00 2009-11-14 19:12:13.880 318 13154.21 532.08 57051.98 88888.00 2009-11-14 19:12:14.880 318 13154.21 532.45 57052.59 88888.00 2009-11-14 19:12:15.880 318 13154.34 532.20 57052.59 88888.00 2009-11-14 19:12:16.880 318 13154.99 531.95 57052.59 88888.00 2009-11-14 19:12:17.880 318 13154.08 532.45 57052.22 88888.00 2009-11-14 19:12:18.880 318 13154.21 531.83 57052.71 88888.00 2009-11-14 19:12:19.880 318 13155.12 531.95 57052.10 88888.00 2009-11-14 19:12:20.880 318 13153.56 532.32 57052.34 88888.00 2009-11-14 19:12:21.880 318 13154.21 531.21 57052.71 88888.00 2009-11-14 19:12:22.880 318 13154.34 531.83 57052.34 88888.00 2009-11-14 19:12:23.880 318 13154.73 531.83 57052.34 88888.00 2009-11-14 19:12:24.880 318 13154.34 532.82 57052.10 88888.00 2009-11-14 19:12:25.880 318 13154.34 532.20 57052.34 88888.00 2009-11-14 19:12:26.880 318 13154.08 531.70 57052.59 88888.00 2009-11-14 19:12:27.880 318 13154.47 532.32 57052.83 88888.00 2009-11-14 19:12:28.880 318 13154.34 532.32 57052.34 88888.00 2009-11-14 19:12:29.880 318 13153.95 531.58 57052.83 88888.00 2009-11-14 19:12:30.880 318 13154.34 532.32 57052.34 88888.00 2009-11-14 19:12:31.880 318 13153.56 531.83 57052.95 88888.00 2009-11-14 19:12:32.880 318 13154.60 531.70 57052.59 88888.00 2009-11-14 19:12:33.880 318 13154.34 531.46 57052.46 88888.00 2009-11-14 19:12:34.880 318 13154.47 532.20 57051.98 88888.00 2009-11-14 19:12:35.880 318 13154.34 532.20 57052.59 88888.00 2009-11-14 19:12:36.880 318 13154.08 531.70 57051.73 88888.00 2009-11-14 19:12:37.880 318 13154.73 531.70 57052.34 88888.00 2009-11-14 19:12:38.880 318 13154.86 531.83 57052.22 88888.00 2009-11-14 19:12:39.880 318 13154.60 531.95 57052.34 88888.00 2009-11-14 19:12:40.880 318 13154.73 532.08 57052.71 88888.00 2009-11-14 19:12:41.880 318 13154.73 531.58 57051.98 88888.00 2009-11-14 19:12:42.880 318 13154.99 531.33 57052.71 88888.00 2009-11-14 19:12:43.880 318 13154.73 531.83 57052.34 88888.00 2009-11-14 19:12:44.880 318 13154.21 531.70 57052.71 88888.00 2009-11-14 19:12:45.880 318 13154.60 531.21 57053.20 88888.00 2009-11-14 19:12:46.880 318 13154.47 531.46 57052.83 88888.00 2009-11-14 19:12:47.880 318 13154.86 532.08 57051.86 88888.00 2009-11-14 19:12:48.880 318 13155.12 531.83 57052.59 88888.00 2009-11-14 19:12:49.880 318 13154.99 531.58 57051.98 88888.00 2009-11-14 19:12:50.880 318 13154.60 531.70 57052.34 88888.00 2009-11-14 19:12:51.880 318 13154.60 531.83 57052.59 88888.00 2009-11-14 19:12:52.880 318 13154.47 531.46 57052.59 88888.00 2009-11-14 19:12:53.880 318 13154.86 531.21 57052.71 88888.00 2009-11-14 19:12:54.880 318 13154.21 531.46 57053.08 88888.00 2009-11-14 19:12:55.880 318 13154.34 531.58 57052.59 88888.00 2009-11-14 19:12:56.880 318 13154.60 531.83 57052.46 88888.00 2009-11-14 19:12:57.880 318 13155.12 531.58 57052.46 88888.00 2009-11-14 19:12:58.880 318 13154.60 531.46 57052.59 88888.00 2009-11-14 19:12:59.880 318 13154.47 531.21 57052.22 88888.00 2009-11-14 19:13:00.880 318 13154.73 531.21 57052.59 88888.00 2009-11-14 19:13:01.880 318 13154.21 531.70 57052.34 88888.00 2009-11-14 19:13:02.880 318 13154.86 531.70 57052.71 88888.00 2009-11-14 19:13:03.880 318 13154.08 531.46 57052.59 88888.00 2009-11-14 19:13:04.880 318 13153.82 531.58 57052.22 88888.00 2009-11-14 19:13:05.880 318 13154.34 531.46 57052.71 88888.00 2009-11-14 19:13:06.880 318 13154.73 531.33 57052.71 88888.00 2009-11-14 19:13:07.880 318 13154.86 531.09 57052.83 88888.00 2009-11-14 19:13:08.880 318 13154.34 531.70 57052.22 88888.00 2009-11-14 19:13:09.880 318 13154.34 531.09 57052.71 88888.00 2009-11-14 19:13:10.880 318 13154.60 531.83 57052.71 88888.00 2009-11-14 19:13:11.880 318 13154.73 531.95 57051.86 88888.00 2009-11-14 19:13:12.880 318 13154.34 531.09 57052.83 88888.00 2009-11-14 19:13:13.880 318 13154.21 531.46 57052.71 88888.00 2009-11-14 19:13:14.880 318 13154.73 531.33 57052.22 88888.00 2009-11-14 19:13:15.880 318 13154.34 531.46 57052.59 88888.00 2009-11-14 19:13:16.880 318 13154.34 531.09 57052.10 88888.00 2009-11-14 19:13:17.880 318 13155.12 531.46 57052.10 88888.00 2009-11-14 19:13:18.880 318 13154.60 531.46 57052.71 88888.00 2009-11-14 19:13:19.880 318 13154.73 531.46 57052.46 88888.00 2009-11-14 19:13:20.880 318 13154.34 531.09 57052.83 88888.00 2009-11-14 19:13:21.880 318 13154.99 531.09 57052.59 88888.00 2009-11-14 19:13:22.880 318 13154.73 531.58 57052.59 88888.00 2009-11-14 19:13:23.880 318 13154.73 531.09 57052.46 88888.00 2009-11-14 19:13:24.880 318 13154.73 530.96 57051.98 88888.00 2009-11-14 19:13:25.880 318 13154.99 531.09 57052.34 88888.00 2009-11-14 19:13:26.880 318 13154.60 530.84 57052.22 88888.00 2009-11-14 19:13:27.880 318 13154.47 531.21 57052.34 88888.00 2009-11-14 19:13:28.880 318 13154.99 530.96 57051.98 88888.00 2009-11-14 19:13:29.880 318 13154.73 531.09 57052.34 88888.00 2009-11-14 19:13:30.880 318 13154.47 530.71 57051.98 88888.00 2009-11-14 19:13:31.880 318 13154.60 532.08 57051.98 88888.00 2009-11-14 19:13:32.880 318 13154.47 531.58 57052.22 88888.00 2009-11-14 19:13:33.880 318 13154.73 531.46 57052.46 88888.00 2009-11-14 19:13:34.880 318 13154.99 531.95 57051.86 88888.00 2009-11-14 19:13:35.880 318 13154.47 531.33 57052.22 88888.00 2009-11-14 19:13:36.880 318 13155.38 531.70 57051.98 88888.00 2009-11-14 19:13:37.880 318 13154.47 531.21 57052.71 88888.00 2009-11-14 19:13:38.880 318 13155.51 531.46 57052.22 88888.00 2009-11-14 19:13:39.880 318 13154.86 531.21 57051.86 88888.00 2009-11-14 19:13:40.880 318 13154.34 531.33 57052.46 88888.00 2009-11-14 19:13:41.880 318 13155.38 531.21 57052.34 88888.00 2009-11-14 19:13:42.880 318 13153.82 531.46 57052.22 88888.00 2009-11-14 19:13:43.880 318 13155.12 531.09 57052.83 88888.00 2009-11-14 19:13:44.880 318 13154.34 531.21 57052.59 88888.00 2009-11-14 19:13:45.880 318 13154.21 530.71 57052.46 88888.00 2009-11-14 19:13:46.880 318 13154.86 530.84 57052.46 88888.00 2009-11-14 19:13:47.880 318 13154.99 530.34 57052.34 88888.00 2009-11-14 19:13:48.880 318 13154.86 530.71 57051.98 88888.00 2009-11-14 19:13:49.880 318 13154.86 530.47 57051.98 88888.00 2009-11-14 19:13:50.880 318 13154.99 530.47 57051.73 88888.00 2009-11-14 19:13:51.880 318 13154.34 530.96 57052.83 88888.00 2009-11-14 19:13:52.880 318 13154.21 531.21 57052.71 88888.00 2009-11-14 19:13:53.880 318 13154.73 531.09 57052.22 88888.00 2009-11-14 19:13:54.880 318 13154.08 530.71 57051.73 88888.00 2009-11-14 19:13:55.880 318 13154.73 531.21 57052.83 88888.00 2009-11-14 19:13:56.880 318 13154.60 530.96 57052.46 88888.00 2009-11-14 19:13:57.880 318 13154.34 530.59 57052.22 88888.00 2009-11-14 19:13:58.880 318 13154.47 530.96 57052.34 88888.00 2009-11-14 19:13:59.880 318 13153.95 530.47 57052.59 88888.00 2009-11-14 19:14:00.880 318 13154.08 530.71 57052.46 88888.00 2009-11-14 19:14:01.880 318 13154.21 530.59 57052.46 88888.00 2009-11-14 19:14:02.880 318 13154.34 531.33 57052.59 88888.00 2009-11-14 19:14:03.880 318 13154.99 531.09 57052.10 88888.00 2009-11-14 19:14:04.880 318 13154.60 530.34 57052.83 88888.00 2009-11-14 19:14:05.880 318 13154.34 531.09 57052.10 88888.00 2009-11-14 19:14:06.880 318 13154.73 530.96 57052.22 88888.00 2009-11-14 19:14:07.880 318 13155.25 531.09 57052.10 88888.00 2009-11-14 19:14:08.880 318 13154.99 530.71 57052.34 88888.00 2009-11-14 19:14:09.880 318 13154.86 531.46 57052.83 88888.00 2009-11-14 19:14:10.880 318 13154.86 531.46 57052.46 88888.00 2009-11-14 19:14:11.880 318 13154.34 531.21 57051.86 88888.00 2009-11-14 19:14:12.880 318 13154.60 531.09 57051.98 88888.00 2009-11-14 19:14:13.880 318 13154.60 531.09 57053.69 88888.00 2009-11-14 19:14:14.880 318 13155.38 530.71 57052.22 88888.00 2009-11-14 19:14:15.880 318 13154.34 531.58 57052.83 88888.00 2009-11-14 19:14:16.880 318 13155.12 530.96 57052.83 88888.00 2009-11-14 19:14:17.880 318 13154.86 530.71 57052.34 88888.00 2009-11-14 19:14:18.880 318 13154.99 531.46 57052.46 88888.00 2009-11-14 19:14:19.880 318 13154.86 530.84 57052.46 88888.00 2009-11-14 19:14:20.880 318 13154.34 531.46 57052.34 88888.00 2009-11-14 19:14:21.880 318 13154.86 530.96 57052.59 88888.00 2009-11-14 19:14:22.880 318 13154.99 530.59 57052.34 88888.00 2009-11-14 19:14:23.880 318 13154.60 531.21 57052.34 88888.00 2009-11-14 19:14:24.880 318 13154.34 531.83 57052.71 88888.00 2009-11-14 19:14:25.880 318 13154.60 531.09 57052.22 88888.00 2009-11-14 19:14:26.880 318 13154.73 530.96 57052.95 88888.00 2009-11-14 19:14:27.880 318 13154.86 531.09 57052.95 88888.00 2009-11-14 19:14:28.880 318 13155.25 531.33 57052.95 88888.00 2009-11-14 19:14:29.880 318 13154.86 531.46 57051.98 88888.00 2009-11-14 19:14:30.880 318 13154.73 531.09 57052.71 88888.00 2009-11-14 19:14:31.880 318 13154.99 531.46 57052.46 88888.00 2009-11-14 19:14:32.880 318 13154.86 531.46 57051.98 88888.00 2009-11-14 19:14:33.880 318 13155.12 531.58 57052.95 88888.00 2009-11-14 19:14:34.880 318 13154.47 531.58 57052.95 88888.00 2009-11-14 19:14:35.880 318 13154.60 531.09 57052.22 88888.00 2009-11-14 19:14:36.880 318 13155.25 530.84 57052.95 88888.00 2009-11-14 19:14:37.880 318 13155.12 531.21 57052.34 88888.00 2009-11-14 19:14:38.880 318 13155.12 531.70 57052.83 88888.00 2009-11-14 19:14:39.880 318 13154.86 531.46 57052.71 88888.00 2009-11-14 19:14:40.880 318 13154.86 531.09 57052.22 88888.00 2009-11-14 19:14:41.880 318 13155.12 531.58 57052.34 88888.00 2009-11-14 19:14:42.880 318 13154.60 531.21 57053.20 88888.00 2009-11-14 19:14:43.880 318 13154.47 531.95 57052.83 88888.00 2009-11-14 19:14:44.880 318 13154.34 531.21 57052.46 88888.00 2009-11-14 19:14:45.880 318 13154.99 531.33 57052.46 88888.00 2009-11-14 19:14:46.880 318 13155.25 531.46 57052.46 88888.00 2009-11-14 19:14:47.880 318 13154.73 531.46 57052.22 88888.00 2009-11-14 19:14:48.880 318 13154.47 531.21 57052.46 88888.00 2009-11-14 19:14:49.880 318 13154.21 530.84 57052.71 88888.00 2009-11-14 19:14:50.880 318 13154.86 531.09 57052.34 88888.00 2009-11-14 19:14:51.880 318 13154.47 532.08 57052.71 88888.00 2009-11-14 19:14:52.880 318 13154.60 531.09 57052.95 88888.00 2009-11-14 19:14:53.880 318 13154.99 531.46 57052.22 88888.00 2009-11-14 19:14:54.880 318 13154.21 531.70 57052.34 88888.00 2009-11-14 19:14:55.880 318 13154.60 531.09 57052.46 88888.00 2009-11-14 19:14:56.880 318 13154.86 531.33 57052.95 88888.00 2009-11-14 19:14:57.880 318 13154.86 530.96 57052.83 88888.00 2009-11-14 19:14:58.880 318 13154.60 530.84 57052.83 88888.00 2009-11-14 19:14:59.880 318 13154.08 531.58 57052.46 88888.00 2009-11-14 19:15:00.880 318 13154.47 531.09 57052.34 88888.00 2009-11-14 19:15:01.880 318 13155.12 531.46 57052.46 88888.00 2009-11-14 19:15:02.880 318 13153.82 531.09 57052.95 88888.00 2009-11-14 19:15:03.880 318 13155.12 530.84 57053.20 88888.00 2009-11-14 19:15:04.880 318 13154.86 530.71 57052.83 88888.00 2009-11-14 19:15:05.880 318 13154.34 530.84 57053.45 88888.00 2009-11-14 19:15:06.880 318 13154.60 530.84 57052.10 88888.00 2009-11-14 19:15:07.880 318 13154.34 530.84 57052.46 88888.00 2009-11-14 19:15:08.880 318 13154.60 531.09 57052.83 88888.00 2009-11-14 19:15:09.880 318 13154.73 531.70 57052.46 88888.00 2009-11-14 19:15:10.880 318 13154.21 530.47 57052.34 88888.00 2009-11-14 19:15:11.880 318 13154.08 530.84 57052.71 88888.00 2009-11-14 19:15:12.880 318 13154.73 530.96 57051.98 88888.00 2009-11-14 19:15:13.880 318 13154.60 531.46 57052.71 88888.00 2009-11-14 19:15:14.880 318 13154.34 530.96 57052.83 88888.00 2009-11-14 19:15:15.880 318 13154.73 531.09 57052.22 88888.00 2009-11-14 19:15:16.880 318 13154.60 531.09 57052.10 88888.00 2009-11-14 19:15:17.880 318 13154.60 530.96 57052.95 88888.00 2009-11-14 19:15:18.880 318 13154.86 531.46 57052.95 88888.00 2009-11-14 19:15:19.880 318 13154.60 531.46 57052.59 88888.00 2009-11-14 19:15:20.880 318 13154.73 530.96 57052.34 88888.00 2009-11-14 19:15:21.880 318 13154.86 531.33 57052.34 88888.00 2009-11-14 19:15:22.880 318 13154.34 531.46 57052.59 88888.00 2009-11-14 19:15:23.880 318 13154.21 530.96 57052.22 88888.00 2009-11-14 19:15:24.880 318 13154.86 530.47 57051.98 88888.00 2009-11-14 19:15:25.880 318 13155.25 530.84 57052.71 88888.00 2009-11-14 19:15:26.880 318 13155.64 530.96 57052.46 88888.00 2009-11-14 19:15:27.880 318 13154.86 530.71 57053.20 88888.00 2009-11-14 19:15:28.880 318 13154.47 530.84 57052.71 88888.00 2009-11-14 19:15:29.880 318 13155.12 530.71 57052.59 88888.00 2009-11-14 19:15:30.880 318 13154.73 530.71 57052.71 88888.00 2009-11-14 19:15:31.880 318 13154.08 530.84 57052.83 88888.00 2009-11-14 19:15:32.880 318 13155.12 531.21 57052.46 88888.00 2009-11-14 19:15:33.880 318 13154.60 530.71 57052.46 88888.00 2009-11-14 19:15:34.880 318 13154.34 530.71 57052.34 88888.00 2009-11-14 19:15:35.880 318 13154.86 531.09 57053.32 88888.00 2009-11-14 19:15:36.880 318 13154.73 530.47 57052.95 88888.00 2009-11-14 19:15:37.880 318 13154.73 530.22 57052.71 88888.00 2009-11-14 19:15:38.880 318 13154.73 530.84 57052.95 88888.00 2009-11-14 19:15:39.880 318 13154.86 531.09 57052.59 88888.00 2009-11-14 19:15:40.880 318 13154.47 530.84 57052.95 88888.00 2009-11-14 19:15:41.880 318 13154.47 530.09 57052.71 88888.00 2009-11-14 19:15:42.880 318 13154.60 530.59 57052.83 88888.00 2009-11-14 19:15:43.880 318 13154.47 531.09 57052.59 88888.00 2009-11-14 19:15:44.880 318 13154.34 530.96 57053.32 88888.00 2009-11-14 19:15:45.880 318 13155.25 530.84 57053.57 88888.00 2009-11-14 19:15:46.880 318 13155.38 531.21 57052.71 88888.00 2009-11-14 19:15:47.880 318 13155.25 530.34 57052.59 88888.00 2009-11-14 19:15:48.880 318 13154.86 531.09 57052.46 88888.00 2009-11-14 19:15:49.880 318 13154.73 531.33 57052.83 88888.00 2009-11-14 19:15:50.880 318 13154.86 530.71 57052.34 88888.00 2009-11-14 19:15:51.880 318 13155.12 530.84 57052.95 88888.00 2009-11-14 19:15:52.880 318 13154.60 530.96 57052.71 88888.00 2009-11-14 19:15:53.880 318 13155.25 531.33 57052.95 88888.00 2009-11-14 19:15:54.880 318 13155.38 531.33 57052.59 88888.00 2009-11-14 19:15:55.880 318 13154.47 530.59 57052.71 88888.00 2009-11-14 19:15:56.880 318 13155.38 530.96 57052.71 88888.00 2009-11-14 19:15:57.880 318 13154.99 531.21 57053.45 88888.00 2009-11-14 19:15:58.880 318 13154.34 531.33 57053.08 88888.00 2009-11-14 19:15:59.880 318 13154.60 531.21 57052.83 88888.00 2009-11-14 19:16:00.880 318 13153.82 530.47 57051.98 88888.00 2009-11-14 19:16:01.880 318 13154.73 531.46 57052.22 88888.00 2009-11-14 19:16:02.880 318 13154.99 530.96 57051.98 88888.00 2009-11-14 19:16:03.880 318 13154.99 531.09 57052.34 88888.00 2009-11-14 19:16:04.880 318 13154.99 531.09 57052.83 88888.00 2009-11-14 19:16:05.880 318 13154.73 530.34 57052.95 88888.00 2009-11-14 19:16:06.880 318 13154.86 530.71 57052.46 88888.00 2009-11-14 19:16:07.880 318 13154.47 530.47 57052.83 88888.00 2009-11-14 19:16:08.880 318 13154.08 531.09 57052.46 88888.00 2009-11-14 19:16:09.880 318 13154.99 530.71 57052.71 88888.00 2009-11-14 19:16:10.880 318 13154.86 530.47 57052.95 88888.00 2009-11-14 19:16:11.880 318 13154.47 530.84 57052.95 88888.00 2009-11-14 19:16:12.880 318 13155.12 530.96 57052.71 88888.00 2009-11-14 19:16:13.880 318 13154.34 530.84 57052.83 88888.00 2009-11-14 19:16:14.880 318 13154.73 530.96 57052.59 88888.00 2009-11-14 19:16:15.880 318 13154.34 530.09 57052.95 88888.00 2009-11-14 19:16:16.880 318 13154.86 531.33 57052.71 88888.00 2009-11-14 19:16:17.880 318 13154.60 530.84 57052.83 88888.00 2009-11-14 19:16:18.880 318 13154.34 530.71 57052.95 88888.00 2009-11-14 19:16:19.880 318 13154.47 531.09 57052.46 88888.00 2009-11-14 19:16:20.880 318 13155.25 531.21 57052.59 88888.00 2009-11-14 19:16:21.880 318 13154.47 530.96 57053.32 88888.00 2009-11-14 19:16:22.880 318 13155.12 530.47 57053.32 88888.00 2009-11-14 19:16:23.880 318 13154.99 530.84 57052.95 88888.00 2009-11-14 19:16:24.880 318 13155.12 530.96 57052.95 88888.00 2009-11-14 19:16:25.880 318 13154.34 531.09 57052.46 88888.00 2009-11-14 19:16:26.880 318 13154.86 530.96 57052.34 88888.00 2009-11-14 19:16:27.880 318 13154.47 530.71 57052.95 88888.00 2009-11-14 19:16:28.880 318 13154.86 530.22 57052.59 88888.00 2009-11-14 19:16:29.880 318 13154.73 531.21 57052.46 88888.00 2009-11-14 19:16:30.880 318 13154.86 530.96 57052.59 88888.00 2009-11-14 19:16:31.880 318 13154.73 530.84 57052.95 88888.00 2009-11-14 19:16:32.880 318 13154.73 530.71 57053.08 88888.00 2009-11-14 19:16:33.880 318 13154.73 530.84 57052.83 88888.00 2009-11-14 19:16:34.880 318 13154.73 531.46 57052.83 88888.00 2009-11-14 19:16:35.880 318 13154.47 531.58 57053.08 88888.00 2009-11-14 19:16:36.880 318 13155.64 530.96 57052.95 88888.00 2009-11-14 19:16:37.880 318 13154.60 531.33 57053.32 88888.00 2009-11-14 19:16:38.880 318 13154.34 531.09 57052.83 88888.00 2009-11-14 19:16:39.880 318 13155.12 530.84 57052.95 88888.00 2009-11-14 19:16:40.880 318 13155.25 530.59 57052.71 88888.00 2009-11-14 19:16:41.880 318 13155.12 531.58 57052.95 88888.00 2009-11-14 19:16:42.880 318 13155.12 531.21 57052.95 88888.00 2009-11-14 19:16:43.880 318 13155.12 530.84 57053.32 88888.00 2009-11-14 19:16:44.880 318 13154.99 530.84 57052.83 88888.00 2009-11-14 19:16:45.880 318 13154.73 531.33 57053.20 88888.00 2009-11-14 19:16:46.880 318 13154.99 530.96 57053.08 88888.00 2009-11-14 19:16:47.880 318 13154.86 530.47 57052.46 88888.00 2009-11-14 19:16:48.880 318 13154.60 531.21 57053.45 88888.00 2009-11-14 19:16:49.880 318 13154.73 531.33 57052.71 88888.00 2009-11-14 19:16:50.880 318 13154.99 530.84 57052.95 88888.00 2009-11-14 19:16:51.880 318 13154.60 531.09 57053.20 88888.00 2009-11-14 19:16:52.880 318 13154.99 530.84 57053.20 88888.00 2009-11-14 19:16:53.880 318 13154.99 530.71 57052.34 88888.00 2009-11-14 19:16:54.880 318 13155.25 530.71 57053.08 88888.00 2009-11-14 19:16:55.880 318 13155.64 530.96 57052.59 88888.00 2009-11-14 19:16:56.880 318 13155.38 530.84 57052.22 88888.00 2009-11-14 19:16:57.880 318 13155.38 531.70 57052.71 88888.00 2009-11-14 19:16:58.880 318 13154.99 530.71 57053.08 88888.00 2009-11-14 19:16:59.880 318 13154.60 531.46 57053.08 88888.00 2009-11-14 19:17:00.880 318 13154.99 531.21 57052.59 88888.00 2009-11-14 19:17:01.880 318 13155.38 531.09 57052.59 88888.00 2009-11-14 19:17:02.880 318 13154.99 531.21 57053.08 88888.00 2009-11-14 19:17:03.880 318 13155.12 531.46 57053.08 88888.00 2009-11-14 19:17:04.880 318 13154.73 530.59 57052.95 88888.00 2009-11-14 19:17:05.880 318 13154.08 531.21 57052.46 88888.00 2009-11-14 19:17:06.880 318 13154.47 531.09 57052.83 88888.00 2009-11-14 19:17:07.880 318 13154.34 531.09 57052.59 88888.00 2009-11-14 19:17:08.880 318 13154.60 531.58 57052.71 88888.00 2009-11-14 19:17:09.880 318 13154.47 531.70 57052.34 88888.00 2009-11-14 19:17:10.880 318 13154.21 531.83 57052.71 88888.00 2009-11-14 19:17:11.880 318 13154.86 531.21 57052.59 88888.00 2009-11-14 19:17:12.880 318 13154.34 531.46 57052.59 88888.00 2009-11-14 19:17:13.880 318 13153.95 531.33 57052.83 88888.00 2009-11-14 19:17:14.880 318 13154.21 531.09 57052.59 88888.00 2009-11-14 19:17:15.880 318 13154.34 531.46 57052.34 88888.00 2009-11-14 19:17:16.880 318 13154.47 531.33 57053.45 88888.00 2009-11-14 19:17:17.880 318 13154.21 531.33 57052.83 88888.00 2009-11-14 19:17:18.880 318 13154.73 531.21 57053.45 88888.00 2009-11-14 19:17:19.880 318 13154.21 531.33 57053.20 88888.00 2009-11-14 19:17:20.880 318 13154.08 531.21 57052.95 88888.00 2009-11-14 19:17:21.880 318 13153.95 530.59 57053.45 88888.00 2009-11-14 19:17:22.880 318 13153.30 530.71 57053.45 88888.00 2009-11-14 19:17:23.880 318 13154.99 531.09 57052.34 88888.00 2009-11-14 19:17:24.880 318 13155.12 531.46 57053.57 88888.00 2009-11-14 19:17:25.880 318 13154.08 531.33 57052.71 88888.00 2009-11-14 19:17:26.880 318 13154.21 531.70 57052.34 88888.00 2009-11-14 19:17:27.880 318 13153.69 531.33 57053.08 88888.00 2009-11-14 19:17:28.880 318 13153.43 531.21 57052.46 88888.00 2009-11-14 19:17:29.880 318 13154.34 531.33 57052.34 88888.00 2009-11-14 19:17:30.880 318 13153.56 531.33 57052.71 88888.00 2009-11-14 19:17:31.880 318 13153.56 531.46 57052.59 88888.00 2009-11-14 19:17:32.880 318 13154.08 531.58 57053.32 88888.00 2009-11-14 19:17:33.880 318 13154.08 531.95 57052.46 88888.00 2009-11-14 19:17:34.880 318 13154.47 530.59 57053.08 88888.00 2009-11-14 19:17:35.880 318 13153.82 531.95 57053.08 88888.00 2009-11-14 19:17:36.880 318 13154.21 531.95 57052.34 88888.00 2009-11-14 19:17:37.880 318 13153.95 531.46 57052.59 88888.00 2009-11-14 19:17:38.880 318 13153.82 532.08 57052.95 88888.00 2009-11-14 19:17:39.880 318 13153.82 531.33 57052.95 88888.00 2009-11-14 19:17:40.880 318 13154.08 532.20 57052.22 88888.00 2009-11-14 19:17:41.880 318 13154.86 531.21 57052.71 88888.00 2009-11-14 19:17:42.880 318 13154.21 531.83 57052.22 88888.00 2009-11-14 19:17:43.880 318 13153.82 530.96 57052.83 88888.00 2009-11-14 19:17:44.880 318 13153.56 532.45 57052.83 88888.00 2009-11-14 19:17:45.880 318 13154.08 532.32 57052.95 88888.00 2009-11-14 19:17:46.880 318 13154.86 531.46 57052.46 88888.00 2009-11-14 19:17:47.880 318 13154.08 532.08 57053.32 88888.00 2009-11-14 19:17:48.880 318 13154.34 531.83 57052.83 88888.00 2009-11-14 19:17:49.880 318 13153.82 531.70 57052.71 88888.00 2009-11-14 19:17:50.880 318 13154.47 531.83 57052.59 88888.00 2009-11-14 19:17:51.880 318 13155.38 531.70 57051.98 88888.00 2009-11-14 19:17:52.880 318 13154.47 531.95 57052.83 88888.00 2009-11-14 19:17:53.880 318 13154.08 532.70 57052.95 88888.00 2009-11-14 19:17:54.880 318 13155.38 531.46 57052.46 88888.00 2009-11-14 19:17:55.880 318 13154.86 531.58 57052.83 88888.00 2009-11-14 19:17:56.880 318 13154.47 532.08 57053.20 88888.00 2009-11-14 19:17:57.880 318 13154.34 533.07 57052.71 88888.00 2009-11-14 19:17:58.880 318 13154.99 531.58 57052.34 88888.00 2009-11-14 19:17:59.880 318 13154.34 532.32 57053.20 88888.00 2009-11-14 19:18:00.880 318 13154.99 532.32 57052.59 88888.00 2009-11-14 19:18:01.880 318 13154.34 532.82 57053.08 88888.00 2009-11-14 19:18:02.880 318 13154.86 531.95 57052.46 88888.00 2009-11-14 19:18:03.880 318 13154.60 532.45 57052.95 88888.00 2009-11-14 19:18:04.880 318 13154.08 531.70 57052.95 88888.00 2009-11-14 19:18:05.880 318 13155.25 532.20 57052.59 88888.00 2009-11-14 19:18:06.880 318 13155.38 531.70 57052.46 88888.00 2009-11-14 19:18:07.880 318 13155.25 531.83 57053.57 88888.00 2009-11-14 19:18:08.880 318 13155.12 531.83 57052.71 88888.00 2009-11-14 19:18:09.880 318 13154.99 531.46 57052.95 88888.00 2009-11-14 19:18:10.880 318 13155.12 531.95 57053.57 88888.00 2009-11-14 19:18:11.880 318 13154.99 532.32 57053.45 88888.00 2009-11-14 19:18:12.880 318 13155.25 532.08 57052.95 88888.00 2009-11-14 19:18:13.880 318 13154.73 532.45 57052.59 88888.00 2009-11-14 19:18:14.880 318 13154.73 531.70 57053.45 88888.00 2009-11-14 19:18:15.880 318 13154.86 532.32 57053.32 88888.00 2009-11-14 19:18:16.880 318 13154.99 532.32 57053.08 88888.00 2009-11-14 19:18:17.880 318 13154.73 531.95 57053.20 88888.00 2009-11-14 19:18:18.880 318 13155.38 531.70 57052.83 88888.00 2009-11-14 19:18:19.880 318 13155.51 531.95 57053.08 88888.00 2009-11-14 19:18:20.880 318 13155.25 532.45 57053.08 88888.00 2009-11-14 19:18:21.880 318 13154.99 532.08 57052.59 88888.00 2009-11-14 19:18:22.880 318 13154.60 532.08 57053.20 88888.00 2009-11-14 19:18:23.880 318 13154.73 532.57 57052.71 88888.00 2009-11-14 19:18:24.880 318 13154.34 531.70 57053.08 88888.00 2009-11-14 19:18:25.880 318 13154.86 531.70 57052.46 88888.00 2009-11-14 19:18:26.880 318 13154.99 531.95 57053.08 88888.00 2009-11-14 19:18:27.880 318 13154.73 531.70 57052.46 88888.00 2009-11-14 19:18:28.880 318 13154.60 532.32 57052.95 88888.00 2009-11-14 19:18:29.880 318 13154.99 532.45 57052.71 88888.00 2009-11-14 19:18:30.880 318 13154.99 531.83 57053.08 88888.00 2009-11-14 19:18:31.880 318 13154.21 532.08 57052.95 88888.00 2009-11-14 19:18:32.880 318 13154.99 532.08 57052.95 88888.00 2009-11-14 19:18:33.880 318 13154.86 532.32 57053.20 88888.00 2009-11-14 19:18:34.880 318 13154.60 531.83 57053.45 88888.00 2009-11-14 19:18:35.880 318 13154.73 532.45 57052.71 88888.00 2009-11-14 19:18:36.880 318 13154.60 531.83 57052.83 88888.00 2009-11-14 19:18:37.880 318 13155.38 531.95 57053.20 88888.00 2009-11-14 19:18:38.880 318 13155.12 531.46 57052.83 88888.00 2009-11-14 19:18:39.880 318 13155.12 532.70 57052.95 88888.00 2009-11-14 19:18:40.880 318 13154.47 532.32 57053.20 88888.00 2009-11-14 19:18:41.880 318 13154.73 532.32 57052.71 88888.00 2009-11-14 19:18:42.880 318 13154.60 532.20 57053.32 88888.00 2009-11-14 19:18:43.880 318 13154.86 531.70 57052.95 88888.00 2009-11-14 19:18:44.880 318 13154.73 532.20 57053.20 88888.00 2009-11-14 19:18:45.880 318 13154.99 531.95 57052.83 88888.00 2009-11-14 19:18:46.880 318 13154.47 532.57 57053.08 88888.00 2009-11-14 19:18:47.880 318 13154.34 531.70 57052.46 88888.00 2009-11-14 19:18:48.880 318 13154.73 532.45 57053.08 88888.00 2009-11-14 19:18:49.880 318 13154.47 532.32 57052.71 88888.00 2009-11-14 19:18:50.880 318 13155.38 531.09 57052.22 88888.00 2009-11-14 19:18:51.880 318 13155.25 531.70 57052.95 88888.00 2009-11-14 19:18:52.880 318 13154.73 532.20 57052.46 88888.00 2009-11-14 19:18:53.880 318 13155.51 531.95 57053.32 88888.00 2009-11-14 19:18:54.880 318 13155.12 531.58 57052.59 88888.00 2009-11-14 19:18:55.880 318 13154.86 531.33 57052.59 88888.00 2009-11-14 19:18:56.880 318 13153.95 531.70 57053.32 88888.00 2009-11-14 19:18:57.880 318 13154.73 531.95 57052.83 88888.00 2009-11-14 19:18:58.880 318 13155.25 531.46 57052.59 88888.00 2009-11-14 19:18:59.880 318 13154.60 532.32 57052.59 88888.00 2009-11-14 19:19:00.880 318 13154.99 531.83 57052.71 88888.00 2009-11-14 19:19:01.880 318 13154.73 531.83 57052.71 88888.00 2009-11-14 19:19:02.880 318 13154.73 532.08 57053.20 88888.00 2009-11-14 19:19:03.880 318 13154.86 531.70 57052.46 88888.00 2009-11-14 19:19:04.880 318 13155.12 531.58 57052.46 88888.00 2009-11-14 19:19:05.880 318 13155.12 531.46 57052.71 88888.00 2009-11-14 19:19:06.880 318 13155.12 531.58 57052.22 88888.00 2009-11-14 19:19:07.880 318 13155.12 531.58 57052.83 88888.00 2009-11-14 19:19:08.880 318 13154.86 530.84 57052.34 88888.00 2009-11-14 19:19:09.880 318 13154.99 530.84 57052.71 88888.00 2009-11-14 19:19:10.880 318 13154.99 531.46 57052.83 88888.00 2009-11-14 19:19:11.880 318 13155.38 531.70 57052.83 88888.00 2009-11-14 19:19:12.880 318 13154.86 530.96 57052.95 88888.00 2009-11-14 19:19:13.880 318 13154.99 530.71 57053.20 88888.00 2009-11-14 19:19:14.880 318 13154.73 531.21 57052.83 88888.00 2009-11-14 19:19:15.880 318 13155.12 530.84 57052.95 88888.00 2009-11-14 19:19:16.880 318 13155.64 530.47 57052.83 88888.00 2009-11-14 19:19:17.880 318 13154.60 531.58 57052.59 88888.00 2009-11-14 19:19:18.880 318 13154.21 530.84 57053.08 88888.00 2009-11-14 19:19:19.880 318 13154.86 531.21 57052.83 88888.00 2009-11-14 19:19:20.880 318 13154.99 531.21 57052.71 88888.00 2009-11-14 19:19:21.880 318 13154.86 531.58 57052.71 88888.00 2009-11-14 19:19:22.880 318 13155.12 530.96 57053.20 88888.00 2009-11-14 19:19:23.880 318 13154.73 531.33 57053.45 88888.00 2009-11-14 19:19:24.880 318 13155.12 530.47 57052.83 88888.00 2009-11-14 19:19:25.880 318 13154.21 530.59 57052.83 88888.00 2009-11-14 19:19:26.880 318 13154.86 531.21 57052.95 88888.00 2009-11-14 19:19:27.880 318 13155.25 530.71 57052.83 88888.00 2009-11-14 19:19:28.880 318 13155.12 530.71 57052.95 88888.00 2009-11-14 19:19:29.880 318 13154.99 531.33 57053.32 88888.00 2009-11-14 19:19:30.880 318 13154.73 530.09 57052.59 88888.00 2009-11-14 19:19:31.880 318 13154.47 531.21 57052.83 88888.00 2009-11-14 19:19:32.880 318 13154.99 530.09 57053.08 88888.00 2009-11-14 19:19:33.880 318 13155.25 530.96 57052.95 88888.00 2009-11-14 19:19:34.880 318 13154.60 530.34 57052.59 88888.00 2009-11-14 19:19:35.880 318 13154.86 530.22 57053.08 88888.00 2009-11-14 19:19:36.880 318 13154.86 530.47 57052.95 88888.00 2009-11-14 19:19:37.880 318 13155.25 530.47 57053.81 88888.00 2009-11-14 19:19:38.880 318 13155.12 530.84 57052.83 88888.00 2009-11-14 19:19:39.880 318 13154.86 530.47 57053.32 88888.00 2009-11-14 19:19:40.880 318 13155.38 529.97 57053.45 88888.00 2009-11-14 19:19:41.880 318 13155.12 529.72 57052.95 88888.00 2009-11-14 19:19:42.880 318 13154.86 530.34 57052.71 88888.00 2009-11-14 19:19:43.880 318 13154.47 529.97 57053.20 88888.00 2009-11-14 19:19:44.880 318 13155.64 529.23 57053.69 88888.00 2009-11-14 19:19:45.880 318 13155.51 529.85 57052.59 88888.00 2009-11-14 19:19:46.880 318 13154.73 529.72 57052.95 88888.00 2009-11-14 19:19:47.880 318 13154.47 529.97 57053.45 88888.00 2009-11-14 19:19:48.880 318 13154.73 529.97 57052.83 88888.00 2009-11-14 19:19:49.880 318 13154.86 529.72 57052.34 88888.00 2009-11-14 19:19:50.880 318 13155.12 529.10 57053.20 88888.00 2009-11-14 19:19:51.880 318 13154.47 529.85 57053.45 88888.00 2009-11-14 19:19:52.880 318 13154.99 529.60 57052.71 88888.00 2009-11-14 19:19:53.880 318 13154.86 529.23 57052.95 88888.00 2009-11-14 19:19:54.880 318 13154.47 529.10 57053.45 88888.00 2009-11-14 19:19:55.880 318 13155.12 529.85 57052.83 88888.00 2009-11-14 19:19:56.880 318 13153.95 528.98 57053.45 88888.00 2009-11-14 19:19:57.880 318 13154.60 529.48 57052.95 88888.00 2009-11-14 19:19:58.880 318 13154.08 528.86 57052.83 88888.00 2009-11-14 19:19:59.880 318 13154.99 529.23 57053.69 88888.00 2009-11-14 19:20:00.880 318 13154.60 529.23 57052.95 88888.00 2009-11-14 19:20:01.880 318 13155.25 529.85 57053.45 88888.00 2009-11-14 19:20:02.880 318 13154.60 529.72 57053.57 88888.00 2009-11-14 19:20:03.880 318 13154.86 529.10 57052.71 88888.00 2009-11-14 19:20:04.880 318 13154.34 529.10 57053.08 88888.00 2009-11-14 19:20:05.880 318 13154.34 528.98 57052.83 88888.00 2009-11-14 19:20:06.880 318 13153.82 528.36 57052.83 88888.00 2009-11-14 19:20:07.880 318 13154.34 528.61 57052.22 88888.00 2009-11-14 19:20:08.880 318 13154.34 529.10 57052.59 88888.00 2009-11-14 19:20:09.880 318 13154.08 529.35 57052.95 88888.00 2009-11-14 19:20:10.880 318 13153.56 529.35 57053.08 88888.00 2009-11-14 19:20:11.880 318 13153.95 528.61 57052.95 88888.00 2009-11-14 19:20:12.880 318 13154.21 528.61 57053.32 88888.00 2009-11-14 19:20:13.880 318 13154.21 528.36 57052.95 88888.00 2009-11-14 19:20:14.880 318 13153.95 528.86 57052.83 88888.00 2009-11-14 19:20:15.880 318 13153.82 528.61 57053.45 88888.00 2009-11-14 19:20:16.880 318 13154.08 528.36 57053.08 88888.00 2009-11-14 19:20:17.880 318 13154.21 528.48 57053.20 88888.00 2009-11-14 19:20:18.880 318 13154.34 528.24 57053.45 88888.00 2009-11-14 19:20:19.880 318 13154.47 527.86 57053.20 88888.00 2009-11-14 19:20:20.880 318 13154.08 527.86 57053.20 88888.00 2009-11-14 19:20:21.880 318 13154.34 528.36 57052.95 88888.00 2009-11-14 19:20:22.880 318 13154.08 528.11 57053.45 88888.00 2009-11-14 19:20:23.880 318 13153.30 527.86 57053.32 88888.00 2009-11-14 19:20:24.880 318 13154.21 527.86 57052.71 88888.00 2009-11-14 19:20:25.880 318 13153.43 527.49 57053.32 88888.00 2009-11-14 19:20:26.880 318 13153.56 528.11 57053.45 88888.00 2009-11-14 19:20:27.880 318 13153.56 527.62 57052.83 88888.00 2009-11-14 19:20:28.880 318 13153.56 527.25 57053.32 88888.00 2009-11-14 19:20:29.880 318 13153.30 527.86 57053.69 88888.00 2009-11-14 19:20:30.880 318 13153.43 527.00 57053.32 88888.00 2009-11-14 19:20:31.880 318 13153.56 527.25 57052.59 88888.00 2009-11-14 19:20:32.880 318 13153.69 527.74 57053.45 88888.00 2009-11-14 19:20:33.880 318 13154.34 528.11 57052.83 88888.00 2009-11-14 19:20:34.880 318 13153.43 527.37 57053.45 88888.00 2009-11-14 19:20:35.880 318 13153.69 527.62 57053.45 88888.00 2009-11-14 19:20:36.880 318 13153.69 526.63 57053.08 88888.00 2009-11-14 19:20:37.880 318 13153.56 526.75 57053.08 88888.00 2009-11-14 19:20:38.880 318 13153.56 527.25 57052.71 88888.00 2009-11-14 19:20:39.880 318 13153.56 526.75 57053.32 88888.00 2009-11-14 19:20:40.880 318 13153.43 526.87 57053.08 88888.00 2009-11-14 19:20:41.880 318 13153.43 526.38 57053.20 88888.00 2009-11-14 19:20:42.880 318 13153.17 526.75 57053.32 88888.00 2009-11-14 19:20:43.880 318 13153.04 526.25 57053.45 88888.00 2009-11-14 19:20:44.880 318 13152.65 526.38 57052.95 88888.00 2009-11-14 19:20:45.880 318 13153.17 526.50 57053.32 88888.00 2009-11-14 19:20:46.880 318 13153.04 527.12 57053.69 88888.00 2009-11-14 19:20:47.880 318 13153.04 526.87 57053.69 88888.00 2009-11-14 19:20:48.880 318 13152.13 526.25 57053.81 88888.00 2009-11-14 19:20:49.880 318 13153.17 526.25 57052.83 88888.00 2009-11-14 19:20:50.880 318 13153.17 526.01 57052.71 88888.00 2009-11-14 19:20:51.880 318 13152.91 526.01 57053.20 88888.00 2009-11-14 19:20:52.880 318 13153.82 526.38 57053.45 88888.00 2009-11-14 19:20:53.880 318 13153.69 526.25 57053.32 88888.00 2009-11-14 19:20:54.880 318 13152.65 526.38 57053.81 88888.00 2009-11-14 19:20:55.880 318 13152.78 526.63 57053.69 88888.00 2009-11-14 19:20:56.880 318 13153.43 526.38 57053.20 88888.00 2009-11-14 19:20:57.880 318 13153.04 526.87 57052.71 88888.00 2009-11-14 19:20:58.880 318 13153.56 526.50 57053.32 88888.00 2009-11-14 19:20:59.880 318 13152.91 526.38 57053.45 88888.00 2009-11-14 19:21:00.880 318 13153.17 526.38 57053.20 88888.00 2009-11-14 19:21:01.880 318 13153.17 526.25 57053.20 88888.00 2009-11-14 19:21:02.880 318 13152.26 526.87 57052.83 88888.00 2009-11-14 19:21:03.880 318 13153.30 526.50 57053.20 88888.00 2009-11-14 19:21:04.880 318 13152.91 526.13 57053.08 88888.00 2009-11-14 19:21:05.880 318 13152.78 527.25 57052.95 88888.00 2009-11-14 19:21:06.880 318 13152.52 526.01 57052.46 88888.00 2009-11-14 19:21:07.880 318 13153.04 526.50 57052.46 88888.00 2009-11-14 19:21:08.880 318 13153.56 526.25 57053.32 88888.00 2009-11-14 19:21:09.880 318 13153.04 526.50 57053.32 88888.00 2009-11-14 19:21:10.880 318 13153.30 526.25 57053.08 88888.00 2009-11-14 19:21:11.880 318 13152.65 526.75 57053.08 88888.00 2009-11-14 19:21:12.880 318 13153.56 526.75 57053.08 88888.00 2009-11-14 19:21:13.880 318 13152.91 526.38 57052.46 88888.00 2009-11-14 19:21:14.880 318 13152.78 526.01 57053.45 88888.00 2009-11-14 19:21:15.880 318 13152.65 526.25 57052.83 88888.00 2009-11-14 19:21:16.880 318 13152.91 526.13 57053.20 88888.00 2009-11-14 19:21:17.880 318 13153.43 526.75 57053.32 88888.00 2009-11-14 19:21:18.880 318 13152.91 527.25 57052.71 88888.00 2009-11-14 19:21:19.880 318 13153.43 526.38 57053.32 88888.00 2009-11-14 19:21:20.880 318 13153.17 526.75 57053.57 88888.00 2009-11-14 19:21:21.880 318 13152.39 527.00 57053.20 88888.00 2009-11-14 19:21:22.880 318 13153.43 526.50 57053.20 88888.00 2009-11-14 19:21:23.880 318 13153.17 527.12 57053.08 88888.00 2009-11-14 19:21:24.880 318 13152.78 526.50 57053.57 88888.00 2009-11-14 19:21:25.880 318 13152.65 527.25 57052.83 88888.00 2009-11-14 19:21:26.880 318 13152.65 527.00 57053.57 88888.00 2009-11-14 19:21:27.880 318 13153.17 526.75 57053.69 88888.00 2009-11-14 19:21:28.880 318 13152.91 527.12 57053.32 88888.00 2009-11-14 19:21:29.880 318 13153.17 526.75 57053.32 88888.00 2009-11-14 19:21:30.880 318 13153.17 527.00 57052.95 88888.00 2009-11-14 19:21:31.880 318 13153.04 527.12 57053.20 88888.00 2009-11-14 19:21:32.880 318 13152.13 527.12 57053.45 88888.00 2009-11-14 19:21:33.880 318 13152.78 527.49 57053.32 88888.00 2009-11-14 19:21:34.880 318 13152.65 527.12 57053.93 88888.00 2009-11-14 19:21:35.880 318 13152.52 527.49 57052.95 88888.00 2009-11-14 19:21:36.880 318 13153.17 527.12 57052.83 88888.00 2009-11-14 19:21:37.880 318 13152.91 527.00 57052.71 88888.00 2009-11-14 19:21:38.880 318 13152.91 527.37 57053.20 88888.00 2009-11-14 19:21:39.880 318 13153.30 527.37 57053.20 88888.00 2009-11-14 19:21:40.880 318 13152.91 526.75 57053.20 88888.00 2009-11-14 19:21:41.880 318 13152.65 527.00 57052.83 88888.00 2009-11-14 19:21:42.880 318 13153.04 527.37 57052.71 88888.00 2009-11-14 19:21:43.880 318 13152.65 527.25 57052.95 88888.00 2009-11-14 19:21:44.880 318 13152.91 527.99 57052.46 88888.00 2009-11-14 19:21:45.880 318 13152.52 527.49 57053.20 88888.00 2009-11-14 19:21:46.880 318 13152.65 527.00 57052.59 88888.00 2009-11-14 19:21:47.880 318 13153.69 527.25 57052.59 88888.00 2009-11-14 19:21:48.880 318 13153.17 527.74 57051.86 88888.00 2009-11-14 19:21:49.880 318 13152.91 527.99 57053.20 88888.00 2009-11-14 19:21:50.880 318 13153.17 527.74 57052.59 88888.00 2009-11-14 19:21:51.880 318 13152.91 528.73 57052.83 88888.00 2009-11-14 19:21:52.880 318 13153.17 528.61 57052.71 88888.00 2009-11-14 19:21:53.880 318 13153.30 528.24 57053.45 88888.00 2009-11-14 19:21:54.880 318 13152.78 528.86 57053.32 88888.00 2009-11-14 19:21:55.880 318 13153.17 527.74 57053.08 88888.00 2009-11-14 19:21:56.880 318 13152.65 528.48 57053.93 88888.00 2009-11-14 19:21:57.880 318 13153.30 528.48 57052.95 88888.00 2009-11-14 19:21:58.880 318 13153.04 528.24 57053.57 88888.00 2009-11-14 19:21:59.880 318 13153.04 528.36 57053.08 88888.00 2009-11-14 19:22:00.880 318 13153.17 529.10 57053.20 88888.00 2009-11-14 19:22:01.880 318 13152.78 528.36 57053.20 88888.00 2009-11-14 19:22:02.880 318 13152.52 529.23 57053.08 88888.00 2009-11-14 19:22:03.880 318 13153.04 528.86 57053.20 88888.00 2009-11-14 19:22:04.880 318 13153.04 528.98 57052.95 88888.00 2009-11-14 19:22:05.880 318 13152.91 528.86 57053.45 88888.00 2009-11-14 19:22:06.880 318 13153.17 529.35 57052.95 88888.00 2009-11-14 19:22:07.880 318 13153.56 528.73 57052.95 88888.00 2009-11-14 19:22:08.880 318 13153.30 528.86 57053.20 88888.00 2009-11-14 19:22:09.880 318 13152.91 529.23 57052.34 88888.00 2009-11-14 19:22:10.880 318 13153.43 529.97 57052.83 88888.00 2009-11-14 19:22:11.880 318 13153.17 529.35 57053.69 88888.00 2009-11-14 19:22:12.880 318 13153.95 528.73 57052.83 88888.00 2009-11-14 19:22:13.880 318 13153.43 529.72 57052.83 88888.00 2009-11-14 19:22:14.880 318 13154.21 529.48 57052.83 88888.00 2009-11-14 19:22:15.880 318 13153.82 529.48 57052.71 88888.00 2009-11-14 19:22:16.880 318 13153.82 529.85 57052.83 88888.00 2009-11-14 19:22:17.880 318 13154.08 529.85 57052.46 88888.00 2009-11-14 19:22:18.880 318 13153.56 529.97 57052.83 88888.00 2009-11-14 19:22:19.880 318 13153.82 529.48 57054.18 88888.00 2009-11-14 19:22:20.880 318 13153.95 529.72 57053.20 88888.00 2009-11-14 19:22:21.880 318 13153.82 529.60 57052.95 88888.00 2009-11-14 19:22:22.880 318 13153.69 530.22 57053.93 88888.00 2009-11-14 19:22:23.880 318 13153.95 529.85 57053.45 88888.00 2009-11-14 19:22:24.880 318 13153.69 529.48 57052.83 88888.00 2009-11-14 19:22:25.880 318 13153.95 530.22 57052.83 88888.00 2009-11-14 19:22:26.880 318 13154.08 529.48 57053.20 88888.00 2009-11-14 19:22:27.880 318 13154.34 529.97 57052.95 88888.00 2009-11-14 19:22:28.880 318 13153.82 529.85 57052.71 88888.00 2009-11-14 19:22:29.880 318 13154.21 530.22 57053.08 88888.00 2009-11-14 19:22:30.880 318 13154.86 529.85 57053.08 88888.00 2009-11-14 19:22:31.880 318 13154.60 529.97 57053.32 88888.00 2009-11-14 19:22:32.880 318 13153.95 530.71 57053.20 88888.00 2009-11-14 19:22:33.880 318 13153.95 530.71 57052.71 88888.00 2009-11-14 19:22:34.880 318 13154.86 530.71 57053.20 88888.00 2009-11-14 19:22:35.880 318 13154.73 530.47 57053.20 88888.00 2009-11-14 19:22:36.880 318 13154.99 530.34 57053.32 88888.00 2009-11-14 19:22:37.880 318 13155.38 530.96 57053.69 88888.00 2009-11-14 19:22:38.880 318 13154.47 530.71 57053.57 88888.00 2009-11-14 19:22:39.880 318 13154.60 530.34 57052.83 88888.00 2009-11-14 19:22:40.880 318 13154.21 531.09 57053.32 88888.00 2009-11-14 19:22:41.880 318 13154.60 531.09 57052.83 88888.00 2009-11-14 19:22:42.880 318 13153.95 531.33 57052.95 88888.00 2009-11-14 19:22:43.880 318 13155.12 530.96 57053.32 88888.00 2009-11-14 19:22:44.879 318 13154.73 531.58 57053.93 88888.00 2009-11-14 19:22:45.879 318 13155.12 531.09 57053.32 88888.00 2009-11-14 19:22:46.879 318 13154.47 531.09 57053.81 88888.00 2009-11-14 19:22:47.879 318 13155.12 530.84 57053.20 88888.00 2009-11-14 19:22:48.879 318 13154.60 530.47 57053.57 88888.00 2009-11-14 19:22:49.879 318 13154.73 531.33 57053.08 88888.00 2009-11-14 19:22:50.879 318 13155.12 531.46 57053.57 88888.00 2009-11-14 19:22:51.879 318 13155.51 530.96 57053.08 88888.00 2009-11-14 19:22:52.879 318 13155.38 531.09 57054.42 88888.00 2009-11-14 19:22:53.879 318 13155.64 531.46 57053.57 88888.00 2009-11-14 19:22:54.879 318 13155.64 532.08 57053.45 88888.00 2009-11-14 19:22:55.879 318 13154.86 531.09 57052.83 88888.00 2009-11-14 19:22:56.879 318 13156.29 531.95 57053.45 88888.00 2009-11-14 19:22:57.879 318 13156.55 531.95 57053.81 88888.00 2009-11-14 19:22:58.879 318 13155.90 531.58 57052.59 88888.00 2009-11-14 19:22:59.879 318 13156.16 532.08 57053.69 88888.00 2009-11-14 19:23:00.879 318 13156.03 531.46 57054.30 88888.00 2009-11-14 19:23:01.879 318 13156.55 531.70 57053.45 88888.00 2009-11-14 19:23:02.879 318 13156.55 531.46 57053.20 88888.00 2009-11-14 19:23:03.879 318 13156.55 531.46 57053.20 88888.00 2009-11-14 19:23:04.879 318 13156.68 532.20 57053.08 88888.00 2009-11-14 19:23:05.879 318 13156.68 532.32 57053.81 88888.00 2009-11-14 19:23:06.879 318 13156.29 532.70 57053.45 88888.00 2009-11-14 19:23:07.879 318 13156.81 532.20 57053.81 88888.00 2009-11-14 19:23:08.879 318 13156.29 532.82 57053.69 88888.00 2009-11-14 19:23:09.879 318 13156.42 532.08 57053.45 88888.00 2009-11-14 19:23:10.879 318 13157.07 532.45 57054.05 88888.00 2009-11-14 19:23:11.879 318 13156.68 532.57 57053.69 88888.00 2009-11-14 19:23:12.879 318 13156.68 532.57 57053.81 88888.00 2009-11-14 19:23:13.879 318 13156.68 532.57 57053.57 88888.00 2009-11-14 19:23:14.879 318 13157.07 532.57 57053.45 88888.00 2009-11-14 19:23:15.879 318 13157.33 532.70 57053.81 88888.00 2009-11-14 19:23:16.879 318 13157.46 532.70 57054.18 88888.00 2009-11-14 19:23:17.879 318 13157.20 533.07 57053.81 88888.00 2009-11-14 19:23:18.879 318 13156.42 532.82 57053.81 88888.00 2009-11-14 19:23:19.879 318 13157.46 533.69 57054.05 88888.00 2009-11-14 19:23:20.879 318 13157.07 533.19 57053.69 88888.00 2009-11-14 19:23:21.879 318 13157.72 533.44 57053.32 88888.00 2009-11-14 19:23:22.879 318 13157.46 533.44 57053.32 88888.00 2009-11-14 19:23:23.879 318 13157.20 532.57 57053.81 88888.00 2009-11-14 19:23:24.879 318 13157.20 532.57 57053.93 88888.00 2009-11-14 19:23:25.879 318 13157.85 532.94 57052.83 88888.00 2009-11-14 19:23:26.879 318 13157.85 533.44 57053.93 88888.00 2009-11-14 19:23:27.879 318 13157.72 533.44 57053.69 88888.00 2009-11-14 19:23:28.879 318 13157.98 532.94 57053.69 88888.00 2009-11-14 19:23:29.879 318 13157.85 533.19 57054.18 88888.00 2009-11-14 19:23:30.879 318 13157.46 533.19 57054.05 88888.00 2009-11-14 19:23:31.879 318 13158.24 533.07 57053.57 88888.00 2009-11-14 19:23:32.879 318 13158.37 533.31 57054.18 88888.00 2009-11-14 19:23:33.879 318 13158.50 533.44 57053.81 88888.00 2009-11-14 19:23:34.879 318 13157.98 533.44 57053.69 88888.00 2009-11-14 19:23:35.879 318 13157.07 533.19 57053.45 88888.00 2009-11-14 19:23:36.879 318 13157.46 532.94 57054.05 88888.00 2009-11-14 19:23:37.879 318 13158.63 533.31 57053.93 88888.00 2009-11-14 19:23:38.879 318 13157.85 533.07 57054.05 88888.00 2009-11-14 19:23:39.879 318 13157.85 532.94 57053.81 88888.00 2009-11-14 19:23:40.879 318 13157.72 533.07 57054.67 88888.00 2009-11-14 19:23:41.879 318 13158.24 532.94 57053.93 88888.00 2009-11-14 19:23:42.879 318 13158.11 532.82 57053.69 88888.00 2009-11-14 19:23:43.879 318 13158.11 533.56 57054.05 88888.00 2009-11-14 19:23:44.879 318 13157.33 532.20 57054.30 88888.00 2009-11-14 19:23:45.879 318 13157.72 532.70 57054.05 88888.00 2009-11-14 19:23:46.879 318 13158.11 533.31 57053.93 88888.00 2009-11-14 19:23:47.879 318 13157.85 532.57 57054.18 88888.00 2009-11-14 19:23:48.879 318 13157.20 532.82 57054.42 88888.00 2009-11-14 19:23:49.879 318 13157.46 533.19 57054.67 88888.00 2009-11-14 19:23:50.879 318 13158.24 533.19 57054.05 88888.00 2009-11-14 19:23:51.879 318 13157.33 533.19 57054.30 88888.00 2009-11-14 19:23:52.879 318 13157.85 532.45 57053.57 88888.00 2009-11-14 19:23:53.879 318 13157.72 532.32 57053.69 88888.00 2009-11-14 19:23:54.879 318 13157.46 532.82 57054.18 88888.00 2009-11-14 19:23:55.879 318 13157.72 532.32 57054.54 88888.00 2009-11-14 19:23:56.879 318 13157.59 532.57 57054.54 88888.00 2009-11-14 19:23:57.879 318 13157.46 532.82 57054.67 88888.00 2009-11-14 19:23:58.879 318 13156.94 532.82 57053.57 88888.00 2009-11-14 19:23:59.879 318 13157.85 533.31 57053.93 88888.00 2009-11-14 19:24:00.879 318 13157.46 532.20 57053.93 88888.00 2009-11-14 19:24:01.879 318 13157.72 533.19 57055.16 88888.00 2009-11-14 19:24:02.879 318 13157.72 532.82 57053.32 88888.00 2009-11-14 19:24:03.879 318 13157.72 532.57 57054.05 88888.00 2009-11-14 19:24:04.879 318 13157.46 532.20 57054.42 88888.00 2009-11-14 19:24:05.879 318 13157.20 532.45 57053.93 88888.00 2009-11-14 19:24:06.879 318 13157.46 532.08 57054.54 88888.00 2009-11-14 19:24:07.879 318 13156.81 532.32 57054.54 88888.00 2009-11-14 19:24:08.879 318 13156.42 532.94 57053.93 88888.00 2009-11-14 19:24:09.879 318 13157.46 531.95 57054.18 88888.00 2009-11-14 19:24:10.879 318 13157.07 531.83 57054.91 88888.00 2009-11-14 19:24:11.879 318 13156.29 532.57 57054.67 88888.00 2009-11-14 19:24:12.879 318 13156.42 531.70 57053.93 88888.00 2009-11-14 19:24:13.879 318 13156.94 532.45 57054.30 88888.00 2009-11-14 19:24:14.879 318 13156.94 532.32 57054.42 88888.00 2009-11-14 19:24:15.879 318 13155.90 532.20 57054.42 88888.00 2009-11-14 19:24:16.879 318 13156.55 531.83 57054.30 88888.00 2009-11-14 19:24:17.879 318 13156.55 531.21 57054.42 88888.00 2009-11-14 19:24:18.879 318 13156.16 531.46 57054.18 88888.00 2009-11-14 19:24:19.879 318 13156.68 532.32 57054.30 88888.00 2009-11-14 19:24:20.879 318 13155.90 531.70 57053.69 88888.00 2009-11-14 19:24:21.879 318 13156.68 531.95 57054.18 88888.00 2009-11-14 19:24:22.879 318 13156.68 531.46 57054.30 88888.00 2009-11-14 19:24:23.879 318 13156.16 531.33 57054.30 88888.00 2009-11-14 19:24:24.879 318 13156.03 531.58 57054.18 88888.00 2009-11-14 19:24:25.879 318 13156.03 531.33 57053.93 88888.00 2009-11-14 19:24:26.879 318 13156.29 530.47 57054.67 88888.00 2009-11-14 19:24:27.879 318 13156.16 531.70 57054.42 88888.00 2009-11-14 19:24:28.879 318 13155.90 531.21 57053.45 88888.00 2009-11-14 19:24:29.879 318 13155.51 531.09 57053.45 88888.00 2009-11-14 19:24:30.879 318 13155.90 531.46 57053.93 88888.00 2009-11-14 19:24:31.879 318 13155.90 531.09 57053.69 88888.00 2009-11-14 19:24:32.879 318 13155.64 530.96 57053.93 88888.00 2009-11-14 19:24:33.879 318 13155.51 531.09 57054.54 88888.00 2009-11-14 19:24:34.879 318 13155.77 531.33 57054.18 88888.00 2009-11-14 19:24:35.879 318 13154.47 530.96 57053.69 88888.00 2009-11-14 19:24:36.879 318 13155.77 531.21 57054.05 88888.00 2009-11-14 19:24:37.879 318 13155.90 531.21 57053.45 88888.00 2009-11-14 19:24:38.879 318 13155.90 531.09 57054.18 88888.00 2009-11-14 19:24:39.879 318 13155.77 530.84 57054.05 88888.00 2009-11-14 19:24:40.879 318 13155.90 530.71 57053.57 88888.00 2009-11-14 19:24:41.879 318 13155.38 530.71 57054.30 88888.00 2009-11-14 19:24:42.879 318 13155.90 530.96 57054.30 88888.00 2009-11-14 19:24:43.879 318 13155.77 530.84 57054.79 88888.00 2009-11-14 19:24:44.879 318 13155.25 531.21 57054.30 88888.00 2009-11-14 19:24:45.879 318 13156.16 531.09 57054.05 88888.00 2009-11-14 19:24:46.879 318 13154.99 531.21 57054.91 88888.00 2009-11-14 19:24:47.879 318 13155.77 530.71 57054.42 88888.00 2009-11-14 19:24:48.879 318 13154.99 530.34 57054.42 88888.00 2009-11-14 19:24:49.879 318 13154.99 530.84 57055.40 88888.00 2009-11-14 19:24:50.879 318 13155.12 530.96 57054.42 88888.00 2009-11-14 19:24:51.879 318 13154.73 530.09 57054.05 88888.00 2009-11-14 19:24:52.879 318 13154.86 529.85 57053.69 88888.00 2009-11-14 19:24:53.879 318 13155.12 529.85 57054.18 88888.00 2009-11-14 19:24:54.879 318 13154.60 530.09 57054.18 88888.00 2009-11-14 19:24:55.879 318 13154.60 529.97 57054.30 88888.00 2009-11-14 19:24:56.879 318 13154.86 530.09 57054.05 88888.00 2009-11-14 19:24:57.879 318 13154.47 529.85 57054.54 88888.00 2009-11-14 19:24:58.879 318 13154.86 530.09 57053.81 88888.00 2009-11-14 19:24:59.879 318 13154.47 529.60 57054.42 88888.00 2009-11-14 19:25:00.879 318 13154.34 529.60 57054.42 88888.00 2009-11-14 19:25:01.879 318 13154.08 530.09 57054.42 88888.00 2009-11-14 19:25:02.879 318 13154.47 529.60 57054.67 88888.00 2009-11-14 19:25:03.879 318 13154.08 529.85 57054.18 88888.00 2009-11-14 19:25:04.879 318 13154.86 529.60 57054.42 88888.00 2009-11-14 19:25:05.879 318 13154.60 529.72 57054.67 88888.00 2009-11-14 19:25:06.879 318 13153.82 529.72 57054.18 88888.00 2009-11-14 19:25:07.879 318 13153.82 529.72 57054.42 88888.00 2009-11-14 19:25:08.879 318 13153.69 529.48 57054.18 88888.00 2009-11-14 19:25:09.879 318 13154.60 528.73 57054.05 88888.00 2009-11-14 19:25:10.879 318 13154.60 529.23 57054.54 88888.00 2009-11-14 19:25:11.879 318 13154.08 528.98 57055.16 88888.00 2009-11-14 19:25:12.879 318 13153.82 529.23 57054.54 88888.00 2009-11-14 19:25:13.879 318 13153.56 529.35 57054.67 88888.00 2009-11-14 19:25:14.879 318 13153.69 529.23 57054.54 88888.00 2009-11-14 19:25:15.879 318 13153.82 529.48 57054.67 88888.00 2009-11-14 19:25:16.879 318 13153.95 529.35 57054.18 88888.00 2009-11-14 19:25:17.879 318 13154.08 528.86 57054.54 88888.00 2009-11-14 19:25:18.879 318 13153.43 529.35 57054.54 88888.00 2009-11-14 19:25:19.879 318 13154.08 528.98 57055.28 88888.00 2009-11-14 19:25:20.879 318 13153.56 529.48 57054.91 88888.00 2009-11-14 19:25:21.879 318 13153.95 528.98 57054.42 88888.00 2009-11-14 19:25:22.879 318 13153.04 529.48 57054.67 88888.00 2009-11-14 19:25:23.879 318 13153.17 529.23 57054.79 88888.00 2009-11-14 19:25:24.879 318 13152.91 528.98 57054.42 88888.00 2009-11-14 19:25:25.879 318 13153.56 528.86 57054.42 88888.00 2009-11-14 19:25:26.879 318 13152.91 529.10 57054.05 88888.00 2009-11-14 19:25:27.879 318 13153.95 528.36 57053.81 88888.00 2009-11-14 19:25:28.879 318 13153.82 528.36 57054.42 88888.00 2009-11-14 19:25:29.879 318 13152.78 528.86 57053.93 88888.00 2009-11-14 19:25:30.879 318 13152.78 527.99 57053.32 88888.00 2009-11-14 19:25:31.879 318 13153.69 528.61 57054.54 88888.00 2009-11-14 19:25:32.879 318 13153.95 528.86 57054.91 88888.00 2009-11-14 19:25:33.879 318 13153.56 529.10 57054.54 88888.00 2009-11-14 19:25:34.879 318 13153.17 528.11 57054.30 88888.00 2009-11-14 19:25:35.879 318 13153.30 528.61 57054.42 88888.00 2009-11-14 19:25:36.879 318 13153.04 528.98 57054.18 88888.00 2009-11-14 19:25:37.879 318 13153.17 529.23 57054.42 88888.00 2009-11-14 19:25:38.879 318 13153.17 528.48 57054.18 88888.00 2009-11-14 19:25:39.879 318 13152.91 528.86 57054.30 88888.00 2009-11-14 19:25:40.879 318 13153.17 528.73 57053.93 88888.00 2009-11-14 19:25:41.879 318 13153.56 529.10 57054.05 88888.00 2009-11-14 19:25:42.879 318 13153.04 528.24 57054.42 88888.00 2009-11-14 19:25:43.879 318 13153.04 528.86 57055.28 88888.00 2009-11-14 19:25:44.879 318 13153.17 528.24 57054.79 88888.00 2009-11-14 19:25:45.879 318 13153.43 527.86 57054.79 88888.00 2009-11-14 19:25:46.879 318 13152.91 528.73 57054.05 88888.00 2009-11-14 19:25:47.879 318 13152.65 528.48 57054.42 88888.00 2009-11-14 19:25:48.879 318 13152.65 528.24 57054.67 88888.00 2009-11-14 19:25:49.879 318 13153.43 528.61 57054.18 88888.00 2009-11-14 19:25:50.879 318 13153.30 528.11 57054.91 88888.00 2009-11-14 19:25:51.879 318 13153.04 527.62 57055.03 88888.00 2009-11-14 19:25:52.879 318 13153.43 528.73 57054.42 88888.00 2009-11-14 19:25:53.879 318 13152.65 528.73 57054.79 88888.00 2009-11-14 19:25:54.879 318 13153.30 528.86 57054.42 88888.00 2009-11-14 19:25:55.879 318 13152.13 528.98 57055.16 88888.00 2009-11-14 19:25:56.879 318 13152.91 528.61 57054.42 88888.00 2009-11-14 19:25:57.879 318 13153.04 528.61 57054.54 88888.00 2009-11-14 19:25:58.879 318 13152.78 528.11 57054.30 88888.00 2009-11-14 19:25:59.879 318 13152.39 529.10 57054.05 88888.00 2009-11-14 19:26:00.879 318 13152.65 528.61 57054.79 88888.00 2009-11-14 19:26:01.879 318 13152.65 528.98 57054.18 88888.00 2009-11-14 19:26:02.879 318 13152.65 528.48 57054.30 88888.00 2009-11-14 19:26:03.879 318 13152.91 528.73 57053.93 88888.00 2009-11-14 19:26:04.879 318 13152.13 529.10 57054.67 88888.00 2009-11-14 19:26:05.879 318 13152.13 528.61 57054.30 88888.00 2009-11-14 19:26:06.879 318 13152.91 528.86 57054.18 88888.00 2009-11-14 19:26:07.879 318 13152.78 529.23 57054.18 88888.00 2009-11-14 19:26:08.879 318 13152.91 527.99 57054.54 88888.00 2009-11-14 19:26:09.879 318 13152.65 528.98 57054.30 88888.00 2009-11-14 19:26:10.879 318 13152.78 528.36 57054.67 88888.00 2009-11-14 19:26:11.879 318 13152.26 528.48 57054.42 88888.00 2009-11-14 19:26:12.879 318 13152.39 528.73 57054.18 88888.00 2009-11-14 19:26:13.879 318 13152.39 528.86 57054.67 88888.00 2009-11-14 19:26:14.879 318 13153.56 528.86 57054.67 88888.00 2009-11-14 19:26:15.879 318 13152.52 528.73 57054.67 88888.00 2009-11-14 19:26:16.879 318 13153.04 528.48 57054.18 88888.00 2009-11-14 19:26:17.879 318 13152.78 528.86 57054.42 88888.00 2009-11-14 19:26:18.879 318 13152.91 528.36 57054.54 88888.00 2009-11-14 19:26:19.879 318 13153.04 528.86 57054.42 88888.00 2009-11-14 19:26:20.879 318 13152.65 528.48 57054.30 88888.00 2009-11-14 19:26:21.879 318 13152.78 528.73 57054.67 88888.00 2009-11-14 19:26:22.879 318 13152.91 528.48 57054.67 88888.00 2009-11-14 19:26:23.879 318 13152.78 528.86 57054.30 88888.00 2009-11-14 19:26:24.879 318 13152.39 528.36 57055.16 88888.00 2009-11-14 19:26:25.879 318 13152.39 528.98 57053.93 88888.00 2009-11-14 19:26:26.879 318 13153.56 528.48 57053.69 88888.00 2009-11-14 19:26:27.879 318 13153.30 528.98 57053.93 88888.00 2009-11-14 19:26:28.879 318 13153.04 529.10 57054.05 88888.00 2009-11-14 19:26:29.879 318 13152.91 528.36 57053.81 88888.00 2009-11-14 19:26:30.879 318 13153.04 528.98 57054.30 88888.00 2009-11-14 19:26:31.879 318 13152.65 529.35 57053.93 88888.00 2009-11-14 19:26:32.879 318 13152.00 529.35 57054.18 88888.00 2009-11-14 19:26:33.879 318 13153.17 529.23 57054.18 88888.00 2009-11-14 19:26:34.879 318 13152.65 529.85 57054.42 88888.00 2009-11-14 19:26:35.879 318 13153.17 529.10 57054.42 88888.00 2009-11-14 19:26:36.879 318 13153.30 529.60 57054.18 88888.00 2009-11-14 19:26:37.879 318 13153.43 529.48 57054.30 88888.00 2009-11-14 19:26:38.879 318 13152.65 528.36 57054.67 88888.00 2009-11-14 19:26:39.879 318 13153.30 529.72 57053.81 88888.00 2009-11-14 19:26:40.879 318 13152.52 529.72 57054.30 88888.00 2009-11-14 19:26:41.879 318 13153.04 529.23 57053.81 88888.00 2009-11-14 19:26:42.879 318 13152.78 529.60 57054.30 88888.00 2009-11-14 19:26:43.879 318 13153.17 529.23 57053.81 88888.00 2009-11-14 19:26:44.879 318 13153.04 529.23 57053.81 88888.00 2009-11-14 19:26:45.879 318 13152.78 529.35 57053.45 88888.00 2009-11-14 19:26:46.879 318 13152.78 529.48 57053.93 88888.00 2009-11-14 19:26:47.879 318 13153.69 529.60 57054.42 88888.00 2009-11-14 19:26:48.879 318 13153.69 529.72 57054.05 88888.00 2009-11-14 19:26:49.879 318 13153.43 529.23 57053.69 88888.00 2009-11-14 19:26:50.879 318 13154.34 529.72 57054.18 88888.00 2009-11-14 19:26:51.879 318 13153.17 528.86 57053.81 88888.00 2009-11-14 19:26:52.879 318 13153.30 529.85 57054.05 88888.00 2009-11-14 19:26:53.879 318 13152.65 529.60 57053.57 88888.00 2009-11-14 19:26:54.879 318 13153.43 529.85 57053.81 88888.00 2009-11-14 19:26:55.879 318 13154.34 529.60 57053.69 88888.00 2009-11-14 19:26:56.879 318 13153.82 530.22 57053.57 88888.00 2009-11-14 19:26:57.879 318 13153.04 529.23 57053.93 88888.00 2009-11-14 19:26:58.879 318 13153.56 529.23 57054.05 88888.00 2009-11-14 19:26:59.879 318 13153.43 529.85 57054.05 88888.00 2009-11-14 19:27:00.879 318 13153.56 529.97 57053.57 88888.00 2009-11-14 19:27:01.879 318 13153.17 529.23 57053.32 88888.00 2009-11-14 19:27:02.879 318 13152.91 529.97 57053.45 88888.00 2009-11-14 19:27:03.879 318 13154.47 530.09 57053.93 88888.00 2009-11-14 19:27:04.879 318 13153.17 529.97 57053.32 88888.00 2009-11-14 19:27:05.879 318 13153.43 529.48 57053.69 88888.00 2009-11-14 19:27:06.879 318 13154.08 530.09 57053.20 88888.00 2009-11-14 19:27:07.879 318 13153.95 529.85 57053.69 88888.00 2009-11-14 19:27:08.879 318 13153.82 530.84 57053.69 88888.00 2009-11-14 19:27:09.879 318 13154.08 530.34 57053.93 88888.00 2009-11-14 19:27:10.879 318 13153.95 530.47 57053.57 88888.00 2009-11-14 19:27:11.879 318 13154.47 530.09 57053.93 88888.00 2009-11-14 19:27:12.879 318 13153.95 529.85 57053.69 88888.00 2009-11-14 19:27:13.879 318 13153.82 529.85 57053.45 88888.00 2009-11-14 19:27:14.879 318 13154.21 530.22 57053.81 88888.00 2009-11-14 19:27:15.879 318 13153.82 530.59 57053.08 88888.00 2009-11-14 19:27:16.879 318 13154.34 530.34 57054.18 88888.00 2009-11-14 19:27:17.879 318 13152.78 530.84 57053.81 88888.00 2009-11-14 19:27:18.879 318 13153.95 530.47 57053.81 88888.00 2009-11-14 19:27:19.879 318 13152.91 530.34 57053.93 88888.00 2009-11-14 19:27:20.879 318 13154.08 529.97 57053.81 88888.00 2009-11-14 19:27:21.879 318 13153.17 530.47 57053.32 88888.00 2009-11-14 19:27:22.879 318 13153.43 530.09 57053.57 88888.00 2009-11-14 19:27:23.879 318 13154.21 530.47 57053.57 88888.00 2009-11-14 19:27:24.879 318 13154.47 530.84 57053.69 88888.00 2009-11-14 19:27:25.879 318 13154.08 530.59 57053.08 88888.00 2009-11-14 19:27:26.879 318 13154.34 530.71 57053.45 88888.00 2009-11-14 19:27:27.879 318 13153.56 530.71 57054.18 88888.00 2009-11-14 19:27:28.879 318 13153.56 531.09 57053.32 88888.00 2009-11-14 19:27:29.879 318 13153.56 530.71 57053.57 88888.00 2009-11-14 19:27:30.879 318 13153.82 530.22 57053.45 88888.00 2009-11-14 19:27:31.879 318 13153.30 530.47 57053.57 88888.00 2009-11-14 19:27:32.879 318 13154.08 530.09 57053.32 88888.00 2009-11-14 19:27:33.879 318 13154.21 530.34 57053.20 88888.00 2009-11-14 19:27:34.879 318 13154.08 530.59 57053.45 88888.00 2009-11-14 19:27:35.879 318 13154.08 530.59 57053.08 88888.00 2009-11-14 19:27:36.879 318 13153.56 530.59 57054.18 88888.00 2009-11-14 19:27:37.879 318 13153.82 530.47 57053.69 88888.00 2009-11-14 19:27:38.879 318 13153.82 530.71 57053.57 88888.00 2009-11-14 19:27:39.879 318 13153.56 530.47 57053.08 88888.00 2009-11-14 19:27:40.879 318 13153.43 530.59 57053.20 88888.00 2009-11-14 19:27:41.879 318 13153.43 530.96 57053.45 88888.00 2009-11-14 19:27:42.879 318 13153.30 530.84 57053.20 88888.00 2009-11-14 19:27:43.879 318 13152.91 530.84 57053.20 88888.00 2009-11-14 19:27:44.879 318 13152.91 530.59 57052.95 88888.00 2009-11-14 19:27:45.879 318 13153.95 530.84 57053.20 88888.00 2009-11-14 19:27:46.879 318 13154.34 530.09 57052.71 88888.00 2009-11-14 19:27:47.879 318 13153.95 530.59 57052.71 88888.00 2009-11-14 19:27:48.879 318 13153.30 530.47 57053.32 88888.00 2009-11-14 19:27:49.879 318 13153.82 530.59 57052.95 88888.00 2009-11-14 19:27:50.879 318 13153.56 530.84 57053.20 88888.00 2009-11-14 19:27:51.879 318 13153.56 530.96 57053.45 88888.00 2009-11-14 19:27:52.879 318 13153.82 530.22 57053.08 88888.00 2009-11-14 19:27:53.879 318 13153.30 530.96 57053.32 88888.00 2009-11-14 19:27:54.879 318 13153.30 530.34 57052.83 88888.00 2009-11-14 19:27:55.879 318 13153.30 530.47 57052.71 88888.00 2009-11-14 19:27:56.879 318 13154.34 530.47 57053.57 88888.00 2009-11-14 19:27:57.879 318 13152.65 530.09 57053.32 88888.00 2009-11-14 19:27:58.879 318 13152.26 530.71 57053.45 88888.00 2009-11-14 19:27:59.879 318 13153.04 530.59 57053.32 88888.00 2009-11-14 19:28:00.879 318 13153.17 529.97 57053.32 88888.00 2009-11-14 19:28:01.879 318 13152.39 530.96 57053.32 88888.00 2009-11-14 19:28:02.879 318 13152.78 530.22 57053.32 88888.00 2009-11-14 19:28:03.879 318 13153.30 530.22 57053.20 88888.00 2009-11-14 19:28:04.879 318 13152.78 530.34 57054.05 88888.00 2009-11-14 19:28:05.879 318 13152.91 529.85 57053.93 88888.00 2009-11-14 19:28:06.879 318 13152.91 531.21 57052.83 88888.00 2009-11-14 19:28:07.879 318 13153.69 530.84 57053.32 88888.00 2009-11-14 19:28:08.879 318 13153.69 530.71 57053.08 88888.00 2009-11-14 19:28:09.879 318 13153.43 530.59 57052.95 88888.00 2009-11-14 19:28:10.879 318 13153.04 530.47 57053.81 88888.00 2009-11-14 19:28:11.879 318 13153.56 530.22 57052.95 88888.00 2009-11-14 19:28:12.879 318 13153.04 530.34 57052.83 88888.00 2009-11-14 19:28:13.879 318 13153.43 530.09 57052.71 88888.00 2009-11-14 19:28:14.879 318 13152.91 530.59 57053.69 88888.00 2009-11-14 19:28:15.879 318 13153.43 530.09 57053.45 88888.00 2009-11-14 19:28:16.879 318 13152.91 530.59 57052.71 88888.00 2009-11-14 19:28:17.879 318 13152.78 529.60 57052.71 88888.00 2009-11-14 19:28:18.879 318 13153.30 530.59 57053.08 88888.00 2009-11-14 19:28:19.879 318 13152.78 529.97 57052.71 88888.00 2009-11-14 19:28:20.879 318 13152.91 530.47 57053.08 88888.00 2009-11-14 19:28:21.879 318 13153.30 530.09 57053.32 88888.00 2009-11-14 19:28:22.879 318 13152.39 530.34 57052.95 88888.00 2009-11-14 19:28:23.879 318 13152.52 529.85 57053.08 88888.00 2009-11-14 19:28:24.879 318 13153.43 529.72 57053.45 88888.00 2009-11-14 19:28:25.879 318 13153.17 530.22 57053.57 88888.00 2009-11-14 19:28:26.879 318 13152.78 530.34 57053.93 88888.00 2009-11-14 19:28:27.879 318 13153.30 530.34 57053.20 88888.00 2009-11-14 19:28:28.879 318 13152.52 530.09 57052.46 88888.00 2009-11-14 19:28:29.879 318 13152.52 530.09 57053.45 88888.00 2009-11-14 19:28:30.879 318 13152.26 529.97 57052.71 88888.00 2009-11-14 19:28:31.879 318 13153.82 529.85 57053.81 88888.00 2009-11-14 19:28:32.879 318 13153.04 530.34 57052.95 88888.00 2009-11-14 19:28:33.879 318 13152.39 529.85 57052.59 88888.00 2009-11-14 19:28:34.879 318 13152.78 529.72 57053.08 88888.00 2009-11-14 19:28:35.879 318 13152.52 529.60 57052.95 88888.00 2009-11-14 19:28:36.879 318 13152.91 529.23 57053.20 88888.00 2009-11-14 19:28:37.879 318 13153.56 530.09 57053.45 88888.00 2009-11-14 19:28:38.879 318 13152.52 529.72 57054.30 88888.00 2009-11-14 19:28:39.879 318 13152.65 529.85 57052.95 88888.00 2009-11-14 19:28:40.879 318 13152.65 529.48 57053.32 88888.00 2009-11-14 19:28:41.879 318 13152.91 529.35 57053.32 88888.00 2009-11-14 19:28:42.879 318 13153.43 528.98 57054.05 88888.00 2009-11-14 19:28:43.879 318 13152.78 529.10 57053.32 88888.00 2009-11-14 19:28:44.879 318 13152.65 530.34 57053.69 88888.00 2009-11-14 19:28:45.879 318 13152.65 529.10 57053.81 88888.00 2009-11-14 19:28:46.879 318 13152.39 529.72 57053.08 88888.00 2009-11-14 19:28:47.879 318 13153.04 528.98 57053.93 88888.00 2009-11-14 19:28:48.879 318 13152.91 528.98 57053.57 88888.00 2009-11-14 19:28:49.879 318 13152.26 528.73 57053.69 88888.00 2009-11-14 19:28:50.879 318 13152.91 528.86 57053.69 88888.00 2009-11-14 19:28:51.879 318 13152.78 529.23 57053.45 88888.00 2009-11-14 19:28:52.879 318 13153.04 529.60 57052.95 88888.00 2009-11-14 19:28:53.879 318 13152.78 529.48 57053.93 88888.00 2009-11-14 19:28:54.879 318 13152.39 528.86 57053.57 88888.00 2009-11-14 19:28:55.879 318 13152.13 529.23 57053.57 88888.00 2009-11-14 19:28:56.879 318 13152.65 528.86 57054.42 88888.00 2009-11-14 19:28:57.879 318 13152.65 528.11 57053.93 88888.00 2009-11-14 19:28:58.879 318 13152.78 528.86 57054.05 88888.00 2009-11-14 19:28:59.879 318 13152.52 528.48 57054.05 88888.00 2009-11-14 19:29:00.879 318 13152.52 528.61 57054.18 88888.00 2009-11-14 19:29:01.879 318 13152.39 528.24 57054.30 88888.00 2009-11-14 19:29:02.879 318 13152.52 528.73 57054.05 88888.00 2009-11-14 19:29:03.879 318 13153.56 528.98 57053.69 88888.00 2009-11-14 19:29:04.879 318 13152.78 528.24 57053.69 88888.00 2009-11-14 19:29:05.879 318 13152.78 528.24 57054.05 88888.00 2009-11-14 19:29:06.879 318 13152.78 528.73 57053.57 88888.00 2009-11-14 19:29:07.879 318 13152.52 528.86 57054.54 88888.00 2009-11-14 19:29:08.879 318 13152.26 527.86 57053.93 88888.00 2009-11-14 19:29:09.879 318 13152.78 528.73 57053.81 88888.00 2009-11-14 19:29:10.879 318 13152.13 528.24 57054.05 88888.00 2009-11-14 19:29:11.879 318 13152.52 528.36 57053.81 88888.00 2009-11-14 19:29:12.879 318 13152.91 528.11 57054.18 88888.00 2009-11-14 19:29:13.879 318 13153.43 528.36 57054.18 88888.00 2009-11-14 19:29:14.879 318 13152.65 528.24 57053.32 88888.00 2009-11-14 19:29:15.879 318 13152.65 528.48 57054.67 88888.00 2009-11-14 19:29:16.879 318 13152.52 527.86 57054.18 88888.00 2009-11-14 19:29:17.879 318 13153.43 528.48 57054.30 88888.00 2009-11-14 19:29:18.879 318 13152.65 528.48 57054.67 88888.00 2009-11-14 19:29:19.879 318 13152.26 527.99 57053.69 88888.00 2009-11-14 19:29:20.879 318 13152.78 527.99 57054.05 88888.00 2009-11-14 19:29:21.879 318 13152.39 528.48 57053.93 88888.00 2009-11-14 19:29:22.879 318 13152.26 528.48 57054.91 88888.00 2009-11-14 19:29:23.879 318 13152.39 528.11 57054.42 88888.00 2009-11-14 19:29:24.879 318 13152.26 528.24 57053.81 88888.00 2009-11-14 19:29:25.879 318 13152.65 528.24 57054.42 88888.00 2009-11-14 19:29:26.879 318 13152.26 527.99 57054.67 88888.00 2009-11-14 19:29:27.879 318 13152.91 527.86 57054.05 88888.00 2009-11-14 19:29:28.879 318 13152.78 528.24 57054.30 88888.00 2009-11-14 19:29:29.879 318 13151.87 528.48 57054.42 88888.00 2009-11-14 19:29:30.879 318 13152.26 528.11 57054.67 88888.00 2009-11-14 19:29:31.879 318 13152.78 527.62 57053.81 88888.00 2009-11-14 19:29:32.879 318 13152.39 527.74 57053.69 88888.00 2009-11-14 19:29:33.879 318 13152.13 528.48 57054.91 88888.00 2009-11-14 19:29:34.879 318 13152.78 527.62 57054.54 88888.00 2009-11-14 19:29:35.879 318 13151.87 527.74 57054.30 88888.00 2009-11-14 19:29:36.879 318 13152.78 527.74 57054.42 88888.00 2009-11-14 19:29:37.879 318 13152.26 528.11 57055.03 88888.00 2009-11-14 19:29:38.879 318 13151.48 528.11 57054.05 88888.00 2009-11-14 19:29:39.879 318 13152.52 528.24 57054.42 88888.00 2009-11-14 19:29:40.879 318 13152.13 528.11 57054.42 88888.00 2009-11-14 19:29:41.879 318 13152.00 527.62 57054.42 88888.00 2009-11-14 19:29:42.879 318 13152.39 528.11 57054.54 88888.00 2009-11-14 19:29:43.879 318 13152.39 527.86 57055.16 88888.00 2009-11-14 19:29:44.879 318 13152.91 527.62 57054.05 88888.00 2009-11-14 19:29:45.879 318 13152.13 528.48 57054.67 88888.00 2009-11-14 19:29:46.879 318 13152.91 527.74 57054.91 88888.00 2009-11-14 19:29:47.879 318 13152.00 528.11 57054.54 88888.00 2009-11-14 19:29:48.879 318 13152.26 528.11 57054.30 88888.00 2009-11-14 19:29:49.879 318 13152.52 527.62 57054.54 88888.00 2009-11-14 19:29:50.879 318 13152.52 527.86 57054.42 88888.00 2009-11-14 19:29:51.879 318 13152.39 527.62 57054.42 88888.00 2009-11-14 19:29:52.879 318 13152.65 527.00 57054.91 88888.00 2009-11-14 19:29:53.879 318 13152.13 528.11 57055.16 88888.00 2009-11-14 19:29:54.879 318 13152.26 527.37 57054.05 88888.00 2009-11-14 19:29:55.879 318 13152.65 527.62 57054.42 88888.00 2009-11-14 19:29:56.879 318 13153.04 527.49 57054.42 88888.00 2009-11-14 19:29:57.879 318 13152.26 527.74 57054.54 88888.00 2009-11-14 19:29:58.879 318 13152.39 527.49 57055.16 88888.00 2009-11-14 19:29:59.879 318 13152.13 527.99 57055.28 88888.00 2009-11-14 19:30:00.879 318 13152.13 528.61 57054.42 88888.00 2009-11-14 19:30:01.879 318 13153.30 528.11 57054.05 88888.00 2009-11-14 19:30:02.879 318 13151.48 527.49 57054.91 88888.00 2009-11-14 19:30:03.879 318 13152.13 527.62 57054.67 88888.00 2009-11-14 19:30:04.879 318 13152.65 528.24 57053.93 88888.00 2009-11-14 19:30:05.879 318 13151.74 527.99 57054.05 88888.00 2009-11-14 19:30:06.879 318 13152.52 527.49 57055.16 88888.00 2009-11-14 19:30:07.879 318 13152.00 527.62 57054.30 88888.00 2009-11-14 19:30:08.879 318 13152.52 527.99 57054.18 88888.00 2009-11-14 19:30:09.879 318 13152.00 527.86 57054.30 88888.00 2009-11-14 19:30:10.879 318 13152.26 527.62 57054.54 88888.00 2009-11-14 19:30:11.879 318 13152.13 527.86 57054.30 88888.00 2009-11-14 19:30:12.879 318 13152.26 527.86 57054.54 88888.00 2009-11-14 19:30:13.879 318 13151.22 527.99 57054.54 88888.00 2009-11-14 19:30:14.879 318 13151.48 527.99 57053.93 88888.00 2009-11-14 19:30:15.879 318 13151.61 527.86 57054.54 88888.00 2009-11-14 19:30:16.879 318 13151.61 527.62 57054.42 88888.00 2009-11-14 19:30:17.879 318 13151.74 527.49 57054.79 88888.00 2009-11-14 19:30:18.879 318 13151.48 527.37 57054.30 88888.00 2009-11-14 19:30:19.879 318 13151.22 527.25 57054.54 88888.00 2009-11-14 19:30:20.879 318 13151.35 527.25 57054.67 88888.00 2009-11-14 19:30:21.879 318 13151.22 527.74 57054.30 88888.00 2009-11-14 19:30:22.879 318 13151.35 527.74 57054.05 88888.00 2009-11-14 19:30:23.879 318 13151.87 527.49 57054.54 88888.00 2009-11-14 19:30:24.879 318 13151.35 527.74 57054.67 88888.00 2009-11-14 19:30:25.879 318 13151.48 527.00 57054.18 88888.00 2009-11-14 19:30:26.879 318 13151.22 527.00 57054.18 88888.00 2009-11-14 19:30:27.879 318 13151.09 527.99 57053.93 88888.00 2009-11-14 19:30:28.879 318 13152.39 527.37 57054.30 88888.00 2009-11-14 19:30:29.879 318 13150.96 527.12 57054.54 88888.00 2009-11-14 19:30:30.879 318 13151.09 527.00 57054.67 88888.00 2009-11-14 19:30:31.879 318 13150.70 527.12 57054.54 88888.00 2009-11-14 19:30:32.879 318 13151.22 526.87 57054.54 88888.00 2009-11-14 19:30:33.879 318 13151.22 527.74 57054.54 88888.00 2009-11-14 19:30:34.879 318 13150.96 526.87 57054.67 88888.00 2009-11-14 19:30:35.879 318 13150.57 527.00 57053.81 88888.00 2009-11-14 19:30:36.879 318 13151.22 527.37 57053.93 88888.00 2009-11-14 19:30:37.879 318 13150.83 527.49 57055.16 88888.00 2009-11-14 19:30:38.879 318 13150.83 527.00 57053.81 88888.00 2009-11-14 19:30:39.879 318 13150.70 527.25 57054.18 88888.00 2009-11-14 19:30:40.879 318 13150.57 526.38 57054.05 88888.00 2009-11-14 19:30:41.879 318 13151.09 527.00 57053.81 88888.00 2009-11-14 19:30:42.879 318 13150.70 527.62 57054.30 88888.00 2009-11-14 19:30:43.879 318 13150.96 526.87 57053.93 88888.00 2009-11-14 19:30:44.879 318 13151.22 526.75 57054.30 88888.00 2009-11-14 19:30:45.879 318 13150.96 527.49 57053.69 88888.00 2009-11-14 19:30:46.879 318 13149.92 527.12 57053.81 88888.00 2009-11-14 19:30:47.879 318 13151.48 526.87 57053.81 88888.00 2009-11-14 19:30:48.879 318 13150.96 527.37 57054.18 88888.00 2009-11-14 19:30:49.879 318 13150.70 527.74 57054.05 88888.00 2009-11-14 19:30:50.879 318 13151.48 528.24 57053.81 88888.00 2009-11-14 19:30:51.879 318 13150.70 527.25 57053.81 88888.00 2009-11-14 19:30:52.879 318 13150.96 527.62 57053.57 88888.00 2009-11-14 19:30:53.879 318 13151.09 527.25 57052.95 88888.00 2009-11-14 19:30:54.879 318 13151.22 527.25 57054.05 88888.00 2009-11-14 19:30:55.879 318 13150.83 527.49 57053.69 88888.00 2009-11-14 19:30:56.879 318 13150.96 527.37 57054.18 88888.00 2009-11-14 19:30:57.879 318 13151.09 527.12 57053.45 88888.00 2009-11-14 19:30:58.879 318 13150.83 527.62 57053.81 88888.00 2009-11-14 19:30:59.879 318 13150.57 527.86 57053.20 88888.00 2009-11-14 19:31:00.879 318 13150.83 527.74 57053.69 88888.00 2009-11-14 19:31:01.879 318 13150.31 527.62 57053.69 88888.00 2009-11-14 19:31:02.879 318 13150.70 527.62 57053.69 88888.00 2009-11-14 19:31:03.879 318 13150.57 527.37 57053.32 88888.00 2009-11-14 19:31:04.879 318 13149.53 527.74 57053.81 88888.00 2009-11-14 19:31:05.879 318 13151.09 527.00 57053.32 88888.00 2009-11-14 19:31:06.879 318 13150.57 528.36 57053.08 88888.00 2009-11-14 19:31:07.879 318 13150.70 527.49 57053.32 88888.00 2009-11-14 19:31:08.879 318 13150.70 527.86 57054.67 88888.00 2009-11-14 19:31:09.879 318 13150.18 527.86 57053.08 88888.00 2009-11-14 19:31:10.879 318 13150.70 528.24 57053.57 88888.00 2009-11-14 19:31:11.879 318 13151.09 527.62 57053.20 88888.00 2009-11-14 19:31:12.879 318 13150.31 527.74 57053.57 88888.00 2009-11-14 19:31:13.879 318 13150.44 527.99 57053.81 88888.00 2009-11-14 19:31:14.879 318 13149.79 527.62 57054.05 88888.00 2009-11-14 19:31:15.879 318 13150.18 527.99 57053.20 88888.00 2009-11-14 19:31:16.879 318 13150.18 528.36 57053.20 88888.00 2009-11-14 19:31:17.879 318 13150.31 527.99 57053.45 88888.00 2009-11-14 19:31:18.879 318 13150.31 527.74 57053.08 88888.00 2009-11-14 19:31:19.879 318 13150.05 527.49 57052.95 88888.00 2009-11-14 19:31:20.879 318 13150.57 527.62 57053.93 88888.00 2009-11-14 19:31:21.879 318 13150.05 527.62 57053.45 88888.00 2009-11-14 19:31:22.879 318 13149.92 528.36 57053.45 88888.00 2009-11-14 19:31:23.879 318 13150.44 527.99 57053.32 88888.00 2009-11-14 19:31:24.879 318 13150.57 527.74 57053.93 88888.00 2009-11-14 19:31:25.879 318 13150.57 528.11 57053.45 88888.00 2009-11-14 19:31:26.879 318 13149.79 527.62 57053.69 88888.00 2009-11-14 19:31:27.879 318 13150.18 527.99 57053.57 88888.00 2009-11-14 19:31:28.879 318 13149.66 528.24 57053.57 88888.00 2009-11-14 19:31:29.879 318 13150.44 528.61 57052.83 88888.00 2009-11-14 19:31:30.879 318 13150.18 528.11 57053.81 88888.00 2009-11-14 19:31:31.879 318 13149.66 528.24 57052.95 88888.00 2009-11-14 19:31:32.879 318 13150.83 528.61 57052.83 88888.00 2009-11-14 19:31:33.879 318 13149.92 527.62 57053.45 88888.00 2009-11-14 19:31:34.879 318 13150.18 528.36 57053.20 88888.00 2009-11-14 19:31:35.879 318 13150.05 527.86 57053.08 88888.00 2009-11-14 19:31:36.879 318 13150.83 528.48 57053.32 88888.00 2009-11-14 19:31:37.879 318 13150.44 527.99 57053.20 88888.00 2009-11-14 19:31:38.879 318 13150.96 528.11 57053.20 88888.00 2009-11-14 19:31:39.879 318 13150.44 527.86 57053.20 88888.00 2009-11-14 19:31:40.879 318 13150.57 528.48 57053.32 88888.00 2009-11-14 19:31:41.879 318 13150.57 527.86 57053.32 88888.00 2009-11-14 19:31:42.879 318 13150.83 528.11 57052.46 88888.00 2009-11-14 19:31:43.879 318 13150.57 528.86 57053.32 88888.00 2009-11-14 19:31:44.879 318 13150.70 527.37 57054.05 88888.00 2009-11-14 19:31:45.879 318 13150.96 528.48 57053.57 88888.00 2009-11-14 19:31:46.879 318 13150.57 528.24 57053.69 88888.00 2009-11-14 19:31:47.879 318 13150.57 528.36 57053.20 88888.00 2009-11-14 19:31:48.879 318 13150.96 528.11 57052.95 88888.00 2009-11-14 19:31:49.879 318 13151.09 528.73 57053.20 88888.00 2009-11-14 19:31:50.879 318 13151.09 528.73 57053.32 88888.00 2009-11-14 19:31:51.879 318 13151.35 528.11 57053.45 88888.00 2009-11-14 19:31:52.879 318 13150.31 528.73 57053.93 88888.00 2009-11-14 19:31:53.879 318 13150.44 528.48 57053.57 88888.00 2009-11-14 19:31:54.879 318 13151.09 528.86 57052.95 88888.00 2009-11-14 19:31:55.879 318 13151.22 528.61 57052.59 88888.00 2009-11-14 19:31:56.879 318 13150.83 528.36 57053.32 88888.00 2009-11-14 19:31:57.879 318 13150.70 528.61 57053.20 88888.00 2009-11-14 19:31:58.879 318 13150.83 528.36 57053.57 88888.00 2009-11-14 19:31:59.879 318 13151.22 528.73 57053.08 88888.00 2009-11-14 19:32:00.879 318 13151.48 528.11 57053.08 88888.00 2009-11-14 19:32:01.879 318 13151.22 528.48 57053.20 88888.00 2009-11-14 19:32:02.879 318 13150.96 528.73 57053.45 88888.00 2009-11-14 19:32:03.879 318 13152.00 528.48 57053.45 88888.00 2009-11-14 19:32:04.879 318 13151.35 528.24 57053.32 88888.00 2009-11-14 19:32:05.879 318 13150.83 528.61 57053.32 88888.00 2009-11-14 19:32:06.879 318 13151.35 528.11 57053.57 88888.00 2009-11-14 19:32:07.879 318 13151.74 528.61 57053.08 88888.00 2009-11-14 19:32:08.879 318 13151.22 528.61 57053.57 88888.00 2009-11-14 19:32:09.879 318 13151.87 528.98 57053.20 88888.00 2009-11-14 19:32:10.879 318 13151.35 528.61 57053.20 88888.00 2009-11-14 19:32:11.879 318 13150.83 528.24 57053.81 88888.00 2009-11-14 19:32:12.879 318 13151.61 528.36 57052.95 88888.00 2009-11-14 19:32:13.879 318 13151.61 529.35 57052.34 88888.00 2009-11-14 19:32:14.879 318 13151.35 529.10 57053.69 88888.00 2009-11-14 19:32:15.879 318 13151.09 528.48 57053.32 88888.00 2009-11-14 19:32:16.879 318 13150.70 528.24 57053.57 88888.00 2009-11-14 19:32:17.879 318 13151.22 528.11 57053.08 88888.00 2009-11-14 19:32:18.879 318 13151.35 528.61 57053.57 88888.00 2009-11-14 19:32:19.879 318 13151.22 528.48 57052.83 88888.00 2009-11-14 19:32:20.879 318 13151.61 528.98 57054.42 88888.00 2009-11-14 19:32:21.879 318 13151.09 528.11 57053.81 88888.00 2009-11-14 19:32:22.879 318 13151.35 528.73 57053.45 88888.00 2009-11-14 19:32:23.879 318 13151.48 528.48 57053.32 88888.00 2009-11-14 19:32:24.879 318 13151.48 528.61 57053.45 88888.00 2009-11-14 19:32:25.879 318 13151.09 528.11 57053.45 88888.00 2009-11-14 19:32:26.879 318 13150.83 528.73 57053.32 88888.00 2009-11-14 19:32:27.879 318 13151.48 529.35 57053.08 88888.00 2009-11-14 19:32:28.879 318 13150.83 528.61 57053.57 88888.00 2009-11-14 19:32:29.879 318 13151.35 528.98 57052.83 88888.00 2009-11-14 19:32:30.879 318 13151.09 529.10 57052.59 88888.00 2009-11-14 19:32:31.879 318 13151.22 528.11 57052.83 88888.00 2009-11-14 19:32:32.879 318 13150.44 528.36 57053.32 88888.00 2009-11-14 19:32:33.879 318 13151.48 528.48 57053.57 88888.00 2009-11-14 19:32:34.879 318 13150.44 528.48 57053.93 88888.00 2009-11-14 19:32:35.879 318 13150.83 527.86 57052.95 88888.00 2009-11-14 19:32:36.879 318 13150.44 528.98 57053.69 88888.00 2009-11-14 19:32:37.879 318 13151.22 528.11 57052.95 88888.00 2009-11-14 19:32:38.879 318 13150.96 528.86 57054.05 88888.00 2009-11-14 19:32:39.879 318 13149.79 528.73 57054.05 88888.00 2009-11-14 19:32:40.879 318 13150.83 528.98 57053.57 88888.00 2009-11-14 19:32:41.879 318 13151.09 528.98 57053.20 88888.00 2009-11-14 19:32:42.879 318 13151.09 529.23 57052.95 88888.00 2009-11-14 19:32:43.879 318 13150.31 529.23 57053.57 88888.00 2009-11-14 19:32:44.879 318 13150.05 528.73 57053.20 88888.00 2009-11-14 19:32:45.879 318 13150.96 529.35 57053.69 88888.00 2009-11-14 19:32:46.879 318 13150.57 528.98 57054.05 88888.00 2009-11-14 19:32:47.879 318 13151.09 528.73 57053.69 88888.00 2009-11-14 19:32:48.879 318 13151.48 528.73 57053.20 88888.00 2009-11-14 19:32:49.879 318 13151.09 529.48 57053.57 88888.00 2009-11-14 19:32:50.879 318 13150.44 528.86 57053.20 88888.00 2009-11-14 19:32:51.879 318 13150.70 528.98 57053.08 88888.00 2009-11-14 19:32:52.879 318 13150.70 529.48 57053.57 88888.00 2009-11-14 19:32:53.879 318 13150.70 528.48 57053.20 88888.00 2009-11-14 19:32:54.879 318 13150.44 529.48 57052.95 88888.00 2009-11-14 19:32:55.879 318 13150.18 528.73 57053.81 88888.00 2009-11-14 19:32:56.879 318 13150.05 529.23 57053.32 88888.00 2009-11-14 19:32:57.879 318 13150.31 528.98 57052.95 88888.00 2009-11-14 19:32:58.879 318 13150.44 529.97 57053.69 88888.00 2009-11-14 19:32:59.879 318 13149.79 529.48 57053.69 88888.00 2009-11-14 19:33:00.879 318 13150.57 528.98 57052.83 88888.00 2009-11-14 19:33:01.879 318 13149.79 529.23 57053.45 88888.00 2009-11-14 19:33:02.879 318 13149.79 529.60 57053.81 88888.00 2009-11-14 19:33:03.879 318 13149.92 529.97 57053.20 88888.00 2009-11-14 19:33:04.879 318 13149.40 529.35 57052.95 88888.00 2009-11-14 19:33:05.879 318 13149.92 529.35 57053.69 88888.00 2009-11-14 19:33:06.879 318 13149.79 529.60 57053.20 88888.00 2009-11-14 19:33:07.879 318 13149.92 529.10 57053.69 88888.00 2009-11-14 19:33:08.879 318 13150.05 528.98 57053.93 88888.00 2009-11-14 19:33:09.879 318 13149.40 529.85 57053.32 88888.00 2009-11-14 19:33:10.879 318 13150.18 528.73 57053.20 88888.00 2009-11-14 19:33:11.879 318 13149.92 529.35 57052.83 88888.00 2009-11-14 19:33:12.879 318 13149.66 529.23 57053.32 88888.00 2009-11-14 19:33:13.879 318 13150.05 529.97 57053.08 88888.00 2009-11-14 19:33:14.879 318 13149.66 529.97 57052.95 88888.00 2009-11-14 19:33:15.879 318 13150.18 529.23 57053.20 88888.00 2009-11-14 19:33:16.879 318 13149.79 529.48 57053.08 88888.00 2009-11-14 19:33:17.879 318 13149.92 529.60 57053.20 88888.00 2009-11-14 19:33:18.879 318 13149.92 529.35 57052.83 88888.00 2009-11-14 19:33:19.879 318 13149.66 529.97 57053.57 88888.00 2009-11-14 19:33:20.879 318 13149.66 529.85 57053.32 88888.00 2009-11-14 19:33:21.879 318 13149.66 529.23 57052.95 88888.00 2009-11-14 19:33:22.879 318 13150.44 529.23 57053.32 88888.00 2009-11-14 19:33:23.879 318 13149.92 529.35 57053.08 88888.00 2009-11-14 19:33:24.879 318 13149.66 529.35 57053.20 88888.00 2009-11-14 19:33:25.879 318 13149.79 529.10 57053.32 88888.00 2009-11-14 19:33:26.879 318 13149.92 528.86 57053.45 88888.00 2009-11-14 19:33:27.879 318 13150.70 529.35 57053.57 88888.00 2009-11-14 19:33:28.879 318 13149.66 529.85 57053.32 88888.00 2009-11-14 19:33:29.879 318 13150.31 529.23 57053.45 88888.00 2009-11-14 19:33:30.879 318 13149.66 528.48 57053.32 88888.00 2009-11-14 19:33:31.879 318 13149.79 528.61 57053.08 88888.00 2009-11-14 19:33:32.879 318 13150.70 528.48 57053.57 88888.00 2009-11-14 19:33:33.879 318 13150.05 529.10 57053.57 88888.00 2009-11-14 19:33:34.879 318 13150.44 529.10 57053.08 88888.00 2009-11-14 19:33:35.879 318 13149.79 529.48 57053.45 88888.00 2009-11-14 19:33:36.879 318 13149.40 528.86 57053.45 88888.00 2009-11-14 19:33:37.879 318 13150.31 529.10 57053.08 88888.00 2009-11-14 19:33:38.879 318 13149.79 529.35 57053.32 88888.00 2009-11-14 19:33:39.879 318 13149.66 529.60 57053.45 88888.00 2009-11-14 19:33:40.879 318 13149.79 529.60 57053.20 88888.00 2009-11-14 19:33:41.879 318 13149.92 529.10 57052.95 88888.00 2009-11-14 19:33:42.879 318 13149.79 528.11 57052.95 88888.00 2009-11-14 19:33:43.879 318 13149.92 529.23 57053.20 88888.00 2009-11-14 19:33:44.879 318 13150.57 529.35 57053.08 88888.00 2009-11-14 19:33:45.879 318 13150.18 529.10 57053.69 88888.00 2009-11-14 19:33:46.879 318 13150.05 529.10 57053.81 88888.00 2009-11-14 19:33:47.879 318 13150.70 530.09 57053.20 88888.00 2009-11-14 19:33:48.879 318 13150.57 529.35 57053.81 88888.00 2009-11-14 19:33:49.879 318 13149.92 528.86 57053.32 88888.00 2009-11-14 19:33:50.879 318 13150.70 529.60 57053.20 88888.00 2009-11-14 19:33:51.879 318 13149.92 529.60 57053.32 88888.00 2009-11-14 19:33:52.879 318 13150.31 529.48 57054.18 88888.00 2009-11-14 19:33:53.879 318 13150.18 529.23 57053.57 88888.00 2009-11-14 19:33:54.879 318 13150.31 528.61 57053.45 88888.00 2009-11-14 19:33:55.879 318 13150.05 529.23 57053.81 88888.00 2009-11-14 19:33:56.879 318 13150.18 529.72 57053.45 88888.00 2009-11-14 19:33:57.879 318 13150.70 529.10 57053.69 88888.00 2009-11-14 19:33:58.879 318 13150.57 529.72 57053.45 88888.00 2009-11-14 19:33:59.879 318 13151.22 529.48 57053.32 88888.00 2009-11-14 19:34:00.879 318 13150.05 529.10 57053.93 88888.00 2009-11-14 19:34:01.879 318 13149.92 529.23 57053.45 88888.00 2009-11-14 19:34:02.879 318 13150.57 529.23 57053.57 88888.00 2009-11-14 19:34:03.879 318 13150.96 528.98 57053.57 88888.00 2009-11-14 19:34:04.879 318 13150.96 528.86 57053.57 88888.00 2009-11-14 19:34:05.879 318 13150.70 529.23 57053.57 88888.00 2009-11-14 19:34:06.879 318 13150.18 529.23 57053.81 88888.00 2009-11-14 19:34:07.879 318 13150.31 529.48 57053.93 88888.00 2009-11-14 19:34:08.879 318 13150.83 529.23 57054.05 88888.00 2009-11-14 19:34:09.879 318 13150.05 529.48 57053.45 88888.00 2009-11-14 19:34:10.879 318 13150.18 529.60 57053.57 88888.00 2009-11-14 19:34:11.879 318 13150.70 529.48 57053.32 88888.00 2009-11-14 19:34:12.879 318 13149.79 529.72 57054.05 88888.00 2009-11-14 19:34:13.879 318 13150.44 529.23 57053.69 88888.00 2009-11-14 19:34:14.879 318 13150.18 528.86 57053.57 88888.00 2009-11-14 19:34:15.879 318 13150.70 528.86 57053.32 88888.00 2009-11-14 19:34:16.879 318 13150.18 528.98 57053.81 88888.00 2009-11-14 19:34:17.879 318 13150.44 529.48 57053.69 88888.00 2009-11-14 19:34:18.879 318 13149.53 529.23 57053.93 88888.00 2009-11-14 19:34:19.879 318 13150.18 529.60 57053.32 88888.00 2009-11-14 19:34:20.879 318 13150.05 529.60 57053.20 88888.00 2009-11-14 19:34:21.879 318 13150.57 529.35 57054.05 88888.00 2009-11-14 19:34:22.879 318 13149.79 529.72 57053.93 88888.00 2009-11-14 19:34:23.879 318 13150.96 529.72 57053.69 88888.00 2009-11-14 19:34:24.879 318 13150.18 529.72 57054.18 88888.00 2009-11-14 19:34:25.879 318 13150.05 529.60 57053.69 88888.00 2009-11-14 19:34:26.879 318 13149.92 528.86 57054.18 88888.00 2009-11-14 19:34:27.879 318 13150.57 529.10 57053.81 88888.00 2009-11-14 19:34:28.879 318 13150.83 529.10 57053.45 88888.00 2009-11-14 19:34:29.879 318 13150.44 529.60 57053.93 88888.00 2009-11-14 19:34:30.879 318 13150.57 529.97 57054.30 88888.00 2009-11-14 19:34:31.879 318 13150.57 529.72 57054.18 88888.00 2009-11-14 19:34:32.879 318 13150.70 529.23 57054.05 88888.00 2009-11-14 19:34:33.879 318 13150.57 529.85 57054.05 88888.00 2009-11-14 19:34:34.879 318 13150.96 529.60 57054.30 88888.00 2009-11-14 19:34:35.879 318 13150.96 529.48 57053.45 88888.00 2009-11-14 19:34:36.879 318 13151.22 529.35 57053.57 88888.00 2009-11-14 19:34:37.879 318 13150.70 529.72 57052.83 88888.00 2009-11-14 19:34:38.879 318 13150.44 529.48 57054.18 88888.00 2009-11-14 19:34:39.879 318 13149.66 529.48 57053.57 88888.00 2009-11-14 19:34:40.879 318 13150.57 529.48 57053.57 88888.00 2009-11-14 19:34:41.879 318 13150.70 529.97 57053.57 88888.00 2009-11-14 19:34:42.879 318 13149.92 529.48 57053.57 88888.00 2009-11-14 19:34:43.879 318 13150.05 529.60 57054.18 88888.00 2009-11-14 19:34:44.879 318 13150.31 529.35 57053.57 88888.00 2009-11-14 19:34:45.879 318 13151.09 529.35 57053.93 88888.00 2009-11-14 19:34:46.879 318 13150.70 529.23 57053.81 88888.00 2009-11-14 19:34:47.879 318 13150.31 529.60 57053.69 88888.00 2009-11-14 19:34:48.879 318 13150.57 529.35 57053.93 88888.00 2009-11-14 19:34:49.879 318 13149.66 529.48 57053.93 88888.00 2009-11-14 19:34:50.879 318 13150.31 529.72 57054.05 88888.00 2009-11-14 19:34:51.879 318 13149.79 529.85 57053.57 88888.00 2009-11-14 19:34:52.879 318 13149.92 529.23 57053.81 88888.00 2009-11-14 19:34:53.879 318 13149.79 529.35 57053.57 88888.00 2009-11-14 19:34:54.879 318 13150.44 530.09 57054.42 88888.00 2009-11-14 19:34:55.879 318 13149.66 529.85 57054.05 88888.00 2009-11-14 19:34:56.879 318 13150.57 529.48 57053.69 88888.00 2009-11-14 19:34:57.879 318 13150.18 530.22 57053.81 88888.00 2009-11-14 19:34:58.879 318 13150.57 529.48 57053.69 88888.00 2009-11-14 19:34:59.879 318 13150.57 529.97 57054.30 88888.00 2009-11-14 19:35:00.879 318 13151.09 529.97 57052.83 88888.00 2009-11-14 19:35:01.879 318 13150.18 529.72 57054.42 88888.00 2009-11-14 19:35:02.879 318 13150.96 529.72 57053.93 88888.00 2009-11-14 19:35:03.879 318 13150.70 530.22 57053.69 88888.00 2009-11-14 19:35:04.879 318 13150.70 529.85 57053.81 88888.00 2009-11-14 19:35:05.879 318 13150.70 530.47 57053.93 88888.00 2009-11-14 19:35:06.879 318 13151.09 529.85 57053.57 88888.00 2009-11-14 19:35:07.879 318 13150.44 530.59 57054.18 88888.00 2009-11-14 19:35:08.879 318 13150.83 529.97 57053.81 88888.00 2009-11-14 19:35:09.879 318 13150.31 529.72 57053.93 88888.00 2009-11-14 19:35:10.879 318 13150.44 530.09 57053.81 88888.00 2009-11-14 19:35:11.879 318 13151.61 530.59 57052.83 88888.00 2009-11-14 19:35:12.879 318 13150.96 530.34 57053.69 88888.00 2009-11-14 19:35:13.879 318 13151.09 529.60 57053.32 88888.00 2009-11-14 19:35:14.879 318 13151.09 530.22 57053.93 88888.00 2009-11-14 19:35:15.879 318 13150.96 530.47 57053.81 88888.00 2009-11-14 19:35:16.879 318 13150.44 530.47 57054.05 88888.00 2009-11-14 19:35:17.879 318 13151.09 530.84 57053.57 88888.00 2009-11-14 19:35:18.879 318 13150.57 530.47 57053.57 88888.00 2009-11-14 19:35:19.879 318 13151.09 529.85 57053.45 88888.00 2009-11-14 19:35:20.879 318 13151.09 530.22 57054.05 88888.00 2009-11-14 19:35:21.879 318 13151.22 529.97 57053.93 88888.00 2009-11-14 19:35:22.879 318 13151.22 529.85 57054.30 88888.00 2009-11-14 19:35:23.879 318 13150.44 530.22 57054.18 88888.00 2009-11-14 19:35:24.879 318 13150.31 530.71 57054.42 88888.00 2009-11-14 19:35:25.879 318 13150.83 529.97 57054.42 88888.00 2009-11-14 19:35:26.879 318 13150.44 529.97 57054.18 88888.00 2009-11-14 19:35:27.879 318 13150.57 529.97 57054.05 88888.00 2009-11-14 19:35:28.879 318 13150.83 530.96 57054.05 88888.00 2009-11-14 19:35:29.879 318 13151.22 530.84 57054.42 88888.00 2009-11-14 19:35:30.879 318 13151.09 530.09 57054.67 88888.00 2009-11-14 19:35:31.879 318 13151.48 530.84 57053.81 88888.00 2009-11-14 19:35:32.879 318 13151.61 530.22 57054.67 88888.00 2009-11-14 19:35:33.879 318 13151.09 530.84 57054.18 88888.00 2009-11-14 19:35:34.879 318 13150.96 530.34 57054.05 88888.00 2009-11-14 19:35:35.879 318 13150.96 530.59 57053.81 88888.00 2009-11-14 19:35:36.879 318 13150.96 530.47 57053.32 88888.00 2009-11-14 19:35:37.879 318 13150.57 530.59 57053.69 88888.00 2009-11-14 19:35:38.879 318 13151.09 530.22 57054.30 88888.00 2009-11-14 19:35:39.879 318 13150.96 530.59 57053.32 88888.00 2009-11-14 19:35:40.879 318 13151.09 531.09 57053.32 88888.00 2009-11-14 19:35:41.879 318 13151.22 531.09 57053.32 88888.00 2009-11-14 19:35:42.879 318 13151.09 531.09 57053.81 88888.00 2009-11-14 19:35:43.879 318 13151.87 530.22 57053.69 88888.00 2009-11-14 19:35:44.879 318 13151.22 531.09 57053.45 88888.00 2009-11-14 19:35:45.879 318 13151.48 530.59 57054.05 88888.00 2009-11-14 19:35:46.879 318 13151.09 530.96 57053.57 88888.00 2009-11-14 19:35:47.879 318 13151.22 530.34 57053.69 88888.00 2009-11-14 19:35:48.879 318 13151.48 530.84 57053.57 88888.00 2009-11-14 19:35:49.879 318 13151.48 530.34 57053.20 88888.00 2009-11-14 19:35:50.879 318 13151.35 530.71 57053.69 88888.00 2009-11-14 19:35:51.879 318 13151.35 530.47 57054.05 88888.00 2009-11-14 19:35:52.879 318 13151.48 530.59 57053.93 88888.00 2009-11-14 19:35:53.879 318 13150.96 530.59 57054.18 88888.00 2009-11-14 19:35:54.879 318 13152.13 530.96 57054.54 88888.00 2009-11-14 19:35:55.879 318 13150.83 530.84 57053.45 88888.00 2009-11-14 19:35:56.879 318 13152.00 531.83 57054.30 88888.00 2009-11-14 19:35:57.879 318 13151.22 530.96 57053.45 88888.00 2009-11-14 19:35:58.879 318 13151.61 530.47 57053.69 88888.00 2009-11-14 19:35:59.879 318 13151.35 530.84 57054.30 88888.00 2009-11-14 19:36:00.879 318 13151.48 530.34 57054.05 88888.00 2009-11-14 19:36:01.879 318 13151.22 531.33 57053.81 88888.00 2009-11-14 19:36:02.879 318 13151.48 530.84 57053.93 88888.00 2009-11-14 19:36:03.879 318 13151.35 530.71 57053.69 88888.00 2009-11-14 19:36:04.879 318 13151.74 530.84 57053.93 88888.00 2009-11-14 19:36:05.879 318 13151.48 531.70 57054.30 88888.00 2009-11-14 19:36:06.879 318 13152.39 531.33 57054.05 88888.00 2009-11-14 19:36:07.879 318 13151.61 530.34 57053.57 88888.00 2009-11-14 19:36:08.879 318 13152.52 530.59 57054.42 88888.00 2009-11-14 19:36:09.879 318 13151.74 531.33 57054.05 88888.00 2009-11-14 19:36:10.879 318 13152.13 530.84 57053.69 88888.00 2009-11-14 19:36:11.879 318 13151.61 530.59 57053.81 88888.00 2009-11-14 19:36:12.879 318 13151.35 531.09 57053.20 88888.00 2009-11-14 19:36:13.879 318 13151.09 530.71 57054.05 88888.00 2009-11-14 19:36:14.879 318 13151.61 530.71 57053.93 88888.00 2009-11-14 19:36:15.879 318 13152.26 530.84 57053.20 88888.00 2009-11-14 19:36:16.879 318 13152.52 531.70 57054.05 88888.00 2009-11-14 19:36:17.879 318 13151.35 531.46 57053.93 88888.00 2009-11-14 19:36:18.879 318 13151.74 531.21 57054.18 88888.00 2009-11-14 19:36:19.879 318 13151.87 531.21 57054.30 88888.00 2009-11-14 19:36:20.878 318 13151.87 531.33 57055.03 88888.00 2009-11-14 19:36:21.878 318 13150.96 531.46 57053.69 88888.00 2009-11-14 19:36:22.878 318 13151.61 530.96 57054.18 88888.00 2009-11-14 19:36:23.878 318 13150.96 530.84 57053.93 88888.00 2009-11-14 19:36:24.878 318 13152.26 531.09 57053.81 88888.00 2009-11-14 19:36:25.878 318 13151.61 531.46 57054.05 88888.00 2009-11-14 19:36:26.878 318 13151.74 530.71 57054.18 88888.00 2009-11-14 19:36:27.878 318 13151.87 530.71 57054.79 88888.00 2009-11-14 19:36:28.878 318 13152.13 531.09 57053.93 88888.00 2009-11-14 19:36:29.878 318 13151.61 530.84 57054.05 88888.00 2009-11-14 19:36:30.878 318 13152.13 530.59 57054.30 88888.00 2009-11-14 19:36:31.878 318 13151.74 530.71 57054.54 88888.00 2009-11-14 19:36:32.878 318 13151.61 531.33 57054.54 88888.00 2009-11-14 19:36:33.878 318 13151.48 531.21 57054.42 88888.00 2009-11-14 19:36:34.878 318 13151.22 531.09 57053.93 88888.00 2009-11-14 19:36:35.878 318 13151.35 530.71 57054.30 88888.00 2009-11-14 19:36:36.878 318 13152.52 531.33 57054.30 88888.00 2009-11-14 19:36:37.878 318 13152.26 531.33 57054.42 88888.00 2009-11-14 19:36:38.878 318 13151.87 531.09 57054.91 88888.00 2009-11-14 19:36:39.878 318 13151.61 531.21 57054.67 88888.00 2009-11-14 19:36:40.878 318 13151.87 531.21 57054.79 88888.00 2009-11-14 19:36:41.878 318 13151.48 531.09 57054.42 88888.00 2009-11-14 19:36:42.878 318 13151.22 530.84 57054.18 88888.00 2009-11-14 19:36:43.878 318 13151.87 531.70 57054.67 88888.00 2009-11-14 19:36:44.878 318 13152.13 530.84 57055.03 88888.00 2009-11-14 19:36:45.878 318 13151.35 531.46 57054.67 88888.00 2009-11-14 19:36:46.878 318 13152.26 531.21 57054.18 88888.00 2009-11-14 19:36:47.878 318 13152.13 531.46 57054.67 88888.00 2009-11-14 19:36:48.878 318 13152.00 531.46 57054.42 88888.00 2009-11-14 19:36:49.878 318 13152.13 532.08 57054.30 88888.00 2009-11-14 19:36:50.878 318 13152.13 531.33 57054.54 88888.00 2009-11-14 19:36:51.878 318 13152.39 531.46 57055.03 88888.00 2009-11-14 19:36:52.878 318 13152.52 531.46 57054.67 88888.00 2009-11-14 19:36:53.878 318 13152.65 531.21 57054.91 88888.00 2009-11-14 19:36:54.878 318 13151.74 531.58 57053.81 88888.00 2009-11-14 19:36:55.878 318 13151.74 531.09 57054.30 88888.00 2009-11-14 19:36:56.878 318 13152.00 531.70 57054.54 88888.00 2009-11-14 19:36:57.878 318 13152.52 531.46 57054.18 88888.00 2009-11-14 19:36:58.878 318 13152.65 531.21 57054.42 88888.00 2009-11-14 19:36:59.878 318 13151.61 531.95 57054.05 88888.00 2009-11-14 19:37:00.878 318 13152.65 530.96 57054.05 88888.00 2009-11-14 19:37:01.878 318 13152.39 530.96 57054.30 88888.00 2009-11-14 19:37:02.878 318 13152.78 531.58 57054.67 88888.00 2009-11-14 19:37:03.878 318 13152.78 531.46 57054.67 88888.00 2009-11-14 19:37:04.878 318 13152.65 531.33 57055.16 88888.00 2009-11-14 19:37:05.878 318 13152.65 531.70 57054.91 88888.00 2009-11-14 19:37:06.878 318 13152.13 531.83 57054.42 88888.00 2009-11-14 19:37:07.878 318 13152.26 531.83 57054.67 88888.00 2009-11-14 19:37:08.878 318 13151.87 531.21 57054.42 88888.00 2009-11-14 19:37:09.878 318 13151.87 531.58 57054.67 88888.00 2009-11-14 19:37:10.878 318 13152.39 531.46 57054.67 88888.00 2009-11-14 19:37:11.878 318 13152.52 531.33 57054.91 88888.00 2009-11-14 19:37:12.878 318 13152.26 530.84 57054.42 88888.00 2009-11-14 19:37:13.878 318 13152.26 531.70 57054.54 88888.00 2009-11-14 19:37:14.878 318 13152.13 531.33 57054.54 88888.00 2009-11-14 19:37:15.878 318 13152.13 531.70 57055.16 88888.00 2009-11-14 19:37:16.878 318 13153.17 531.33 57054.42 88888.00 2009-11-14 19:37:17.878 318 13152.26 530.96 57054.54 88888.00 2009-11-14 19:37:18.878 318 13152.65 532.32 57054.54 88888.00 2009-11-14 19:37:19.878 318 13152.65 532.08 57054.54 88888.00 2009-11-14 19:37:20.878 318 13152.52 531.58 57055.28 88888.00 2009-11-14 19:37:21.878 318 13153.30 532.32 57054.30 88888.00 2009-11-14 19:37:22.878 318 13152.91 531.95 57054.67 88888.00 2009-11-14 19:37:23.878 318 13153.17 531.70 57054.42 88888.00 2009-11-14 19:37:24.878 318 13153.56 531.33 57054.91 88888.00 2009-11-14 19:37:25.878 318 13153.43 531.83 57054.79 88888.00 2009-11-14 19:37:26.878 318 13153.04 532.45 57054.18 88888.00 2009-11-14 19:37:27.878 318 13153.04 531.95 57054.91 88888.00 2009-11-14 19:37:28.878 318 13153.17 532.32 57054.91 88888.00 2009-11-14 19:37:29.878 318 13153.82 532.20 57054.91 88888.00 2009-11-14 19:37:30.878 318 13153.69 532.20 57054.42 88888.00 2009-11-14 19:37:31.878 318 13153.43 532.82 57055.52 88888.00 2009-11-14 19:37:32.878 318 13153.43 532.45 57054.54 88888.00 2009-11-14 19:37:33.878 318 13153.17 532.20 57054.91 88888.00 2009-11-14 19:37:34.878 318 13153.04 531.58 57054.67 88888.00 2009-11-14 19:37:35.878 318 13152.78 532.32 57055.03 88888.00 2009-11-14 19:37:36.878 318 13153.17 531.33 57055.16 88888.00 2009-11-14 19:37:37.878 318 13153.56 531.95 57055.52 88888.00 2009-11-14 19:37:38.878 318 13152.52 531.95 57054.30 88888.00 2009-11-14 19:37:39.878 318 13153.95 532.32 57054.79 88888.00 2009-11-14 19:37:40.878 318 13152.78 531.46 57054.91 88888.00 2009-11-14 19:37:41.878 318 13153.17 532.20 57055.16 88888.00 2009-11-14 19:37:42.878 318 13153.04 531.70 57055.03 88888.00 2009-11-14 19:37:43.878 318 13153.04 532.32 57054.79 88888.00 2009-11-14 19:37:44.878 318 13153.69 531.70 57054.79 88888.00 2009-11-14 19:37:45.878 318 13152.65 532.45 57054.91 88888.00 2009-11-14 19:37:46.878 318 13152.78 531.83 57054.05 88888.00 2009-11-14 19:37:47.878 318 13153.30 532.08 57054.67 88888.00 2009-11-14 19:37:48.878 318 13153.95 531.46 57054.91 88888.00 2009-11-14 19:37:49.878 318 13153.30 531.58 57054.67 88888.00 2009-11-14 19:37:50.878 318 13152.91 530.96 57054.30 88888.00 2009-11-14 19:37:51.878 318 13153.04 531.70 57055.52 88888.00 2009-11-14 19:37:52.878 318 13153.43 532.08 57055.16 88888.00 2009-11-14 19:37:53.878 318 13153.30 531.70 57054.67 88888.00 2009-11-14 19:37:54.878 318 13153.43 531.46 57054.91 88888.00 2009-11-14 19:37:55.878 318 13153.95 532.32 57054.42 88888.00 2009-11-14 19:37:56.878 318 13153.30 532.32 57055.16 88888.00 2009-11-14 19:37:57.878 318 13153.56 531.83 57054.91 88888.00 2009-11-14 19:37:58.878 318 13153.04 532.20 57054.79 88888.00 2009-11-14 19:37:59.878 318 13153.56 532.57 57056.13 88888.00 2009-11-14 19:38:00.878 318 13153.95 531.95 57054.91 88888.00 2009-11-14 19:38:01.878 318 13154.21 532.08 57055.40 88888.00 2009-11-14 19:38:02.878 318 13153.43 532.45 57055.16 88888.00 2009-11-14 19:38:03.878 318 13153.43 531.83 57055.52 88888.00 2009-11-14 19:38:04.878 318 13153.30 531.95 57055.16 88888.00 2009-11-14 19:38:05.878 318 13153.95 533.19 57055.16 88888.00 2009-11-14 19:38:06.878 318 13153.43 531.58 57055.16 88888.00 2009-11-14 19:38:07.878 318 13153.43 532.57 57055.64 88888.00 2009-11-14 19:38:08.878 318 13153.82 532.45 57055.64 88888.00 2009-11-14 19:38:09.878 318 13152.39 532.45 57055.64 88888.00 2009-11-14 19:38:10.878 318 13153.30 531.95 57055.40 88888.00 2009-11-14 19:38:11.878 318 13153.56 532.57 57055.40 88888.00 2009-11-14 19:38:12.878 318 13153.95 531.46 57055.16 88888.00 2009-11-14 19:38:13.878 318 13153.95 531.83 57054.91 88888.00 2009-11-14 19:38:14.878 318 13153.95 531.95 57055.64 88888.00 2009-11-14 19:38:15.878 318 13152.91 532.20 57055.40 88888.00 2009-11-14 19:38:16.878 318 13153.30 532.57 57054.91 88888.00 2009-11-14 19:38:17.878 318 13153.69 532.08 57055.16 88888.00 2009-11-14 19:38:18.878 318 13153.82 531.58 57055.40 88888.00 2009-11-14 19:38:19.878 318 13153.56 531.83 57054.79 88888.00 2009-11-14 19:38:20.878 318 13154.21 532.32 57055.16 88888.00 2009-11-14 19:38:21.878 318 13153.43 531.95 57055.28 88888.00 2009-11-14 19:38:22.878 318 13153.56 531.83 57055.16 88888.00 2009-11-14 19:38:23.878 318 13153.56 530.96 57054.79 88888.00 2009-11-14 19:38:24.878 318 13153.56 532.08 57055.03 88888.00 2009-11-14 19:38:25.878 318 13153.69 532.20 57055.03 88888.00 2009-11-14 19:38:26.878 318 13154.21 531.58 57055.64 88888.00 2009-11-14 19:38:27.878 318 13154.21 532.45 57055.64 88888.00 2009-11-14 19:38:28.878 318 13153.30 531.95 57055.28 88888.00 2009-11-14 19:38:29.878 318 13153.69 531.58 57055.40 88888.00 2009-11-14 19:38:30.878 318 13153.95 532.57 57055.40 88888.00 2009-11-14 19:38:31.878 318 13153.43 531.83 57055.16 88888.00 2009-11-14 19:38:32.878 318 13153.17 531.95 57055.77 88888.00 2009-11-14 19:38:33.878 318 13153.04 532.08 57055.16 88888.00 2009-11-14 19:38:34.878 318 13153.69 532.57 57054.91 88888.00 2009-11-14 19:38:35.878 318 13153.56 532.57 57055.16 88888.00 2009-11-14 19:38:36.878 318 13153.69 531.83 57055.52 88888.00 2009-11-14 19:38:37.878 318 13154.47 531.95 57055.52 88888.00 2009-11-14 19:38:38.878 318 13153.56 532.08 57054.79 88888.00 2009-11-14 19:38:39.878 318 13153.56 532.45 57055.77 88888.00 2009-11-14 19:38:40.878 318 13153.69 531.95 57054.91 88888.00 2009-11-14 19:38:41.878 318 13153.82 532.45 57054.42 88888.00 2009-11-14 19:38:42.878 318 13154.73 532.82 57055.03 88888.00 2009-11-14 19:38:43.878 318 13154.47 532.20 57055.28 88888.00 2009-11-14 19:38:44.878 318 13153.56 531.95 57055.28 88888.00 2009-11-14 19:38:45.878 318 13153.69 531.46 57055.03 88888.00 2009-11-14 19:38:46.878 318 13153.30 531.95 57054.18 88888.00 2009-11-14 19:38:47.878 318 13153.43 532.20 57054.79 88888.00 2009-11-14 19:38:48.878 318 13153.95 532.45 57055.16 88888.00 2009-11-14 19:38:49.878 318 13154.08 531.33 57054.91 88888.00 2009-11-14 19:38:50.878 318 13154.34 531.83 57054.67 88888.00 2009-11-14 19:38:51.878 318 13153.95 531.70 57054.91 88888.00 2009-11-14 19:38:52.878 318 13153.82 532.32 57054.42 88888.00 2009-11-14 19:38:53.878 318 13153.30 531.70 57054.91 88888.00 2009-11-14 19:38:54.878 318 13153.69 531.58 57054.79 88888.00 2009-11-14 19:38:55.878 318 13153.69 532.32 57054.54 88888.00 2009-11-14 19:38:56.878 318 13153.30 532.20 57055.52 88888.00 2009-11-14 19:38:57.878 318 13153.69 532.45 57054.54 88888.00 2009-11-14 19:38:58.878 318 13153.69 532.70 57055.64 88888.00 2009-11-14 19:38:59.878 318 13154.08 531.83 57055.77 88888.00 2009-11-14 19:39:00.878 318 13154.21 532.20 57055.52 88888.00 2009-11-14 19:39:01.878 318 13154.47 532.45 57055.52 88888.00 2009-11-14 19:39:02.878 318 13153.56 532.45 57055.16 88888.00 2009-11-14 19:39:03.878 318 13153.56 531.58 57055.28 88888.00 2009-11-14 19:39:04.878 318 13154.08 532.08 57054.42 88888.00 2009-11-14 19:39:05.878 318 13153.69 532.45 57055.52 88888.00 2009-11-14 19:39:06.878 318 13154.08 531.46 57055.16 88888.00 2009-11-14 19:39:07.878 318 13154.08 532.20 57055.52 88888.00 2009-11-14 19:39:08.878 318 13153.43 532.20 57055.28 88888.00 2009-11-14 19:39:09.878 318 13154.21 532.20 57055.52 88888.00 2009-11-14 19:39:10.878 318 13154.08 532.20 57054.67 88888.00 2009-11-14 19:39:11.878 318 13153.82 532.32 57055.16 88888.00 2009-11-14 19:39:12.878 318 13153.82 531.95 57055.40 88888.00 2009-11-14 19:39:13.878 318 13154.21 532.70 57054.79 88888.00 2009-11-14 19:39:14.878 318 13153.69 531.46 57055.40 88888.00 2009-11-14 19:39:15.878 318 13153.82 531.46 57054.54 88888.00 2009-11-14 19:39:16.878 318 13153.30 532.08 57055.40 88888.00 2009-11-14 19:39:17.878 318 13153.30 531.70 57055.64 88888.00 2009-11-14 19:39:18.878 318 13153.69 532.20 57055.40 88888.00 2009-11-14 19:39:19.878 318 13153.69 531.95 57055.89 88888.00 2009-11-14 19:39:20.878 318 13153.69 531.33 57054.54 88888.00 2009-11-14 19:39:21.878 318 13153.95 531.70 57055.16 88888.00 2009-11-14 19:39:22.878 318 13153.56 531.83 57055.16 88888.00 2009-11-14 19:39:23.878 318 13153.82 532.20 57055.03 88888.00 2009-11-14 19:39:24.878 318 13153.69 532.32 57055.64 88888.00 2009-11-14 19:39:25.878 318 13153.17 531.46 57055.40 88888.00 2009-11-14 19:39:26.878 318 13153.43 531.21 57054.67 88888.00 2009-11-14 19:39:27.878 318 13153.69 531.21 57054.67 88888.00 2009-11-14 19:39:28.878 318 13154.21 532.32 57054.67 88888.00 2009-11-14 19:39:29.878 318 13153.43 532.20 57055.28 88888.00 2009-11-14 19:39:30.878 318 13154.34 532.32 57055.03 88888.00 2009-11-14 19:39:31.878 318 13153.56 531.46 57056.13 88888.00 2009-11-14 19:39:32.878 318 13153.17 531.95 57055.16 88888.00 2009-11-14 19:39:33.878 318 13153.04 532.32 57055.89 88888.00 2009-11-14 19:39:34.878 318 13152.91 531.83 57055.40 88888.00 2009-11-14 19:39:35.878 318 13153.56 532.08 57055.03 88888.00 2009-11-14 19:39:36.878 318 13153.43 532.08 57055.16 88888.00 2009-11-14 19:39:37.878 318 13153.30 531.95 57055.40 88888.00 2009-11-14 19:39:38.878 318 13153.04 532.08 57055.52 88888.00 2009-11-14 19:39:39.878 318 13153.82 531.58 57055.16 88888.00 2009-11-14 19:39:40.878 318 13154.08 531.95 57054.91 88888.00 2009-11-14 19:39:41.878 318 13153.17 532.20 57055.52 88888.00 2009-11-14 19:39:42.878 318 13153.56 531.46 57054.67 88888.00 2009-11-14 19:39:43.878 318 13152.91 532.08 57055.52 88888.00 2009-11-14 19:39:44.878 318 13153.56 531.95 57056.38 88888.00 2009-11-14 19:39:45.878 318 13153.43 531.09 57055.03 88888.00 2009-11-14 19:39:46.878 318 13153.17 531.95 57055.16 88888.00 2009-11-14 19:39:47.878 318 13153.43 531.83 57055.89 88888.00 2009-11-14 19:39:48.878 318 13153.82 531.83 57055.03 88888.00 2009-11-14 19:39:49.878 318 13153.43 531.46 57055.52 88888.00 2009-11-14 19:39:50.878 318 13154.21 531.95 57054.91 88888.00 2009-11-14 19:39:51.878 318 13153.69 531.70 57055.03 88888.00 2009-11-14 19:39:52.878 318 13154.08 531.83 57055.03 88888.00 2009-11-14 19:39:53.878 318 13153.69 531.33 57055.52 88888.00 2009-11-14 19:39:54.878 318 13153.82 532.20 57055.77 88888.00 2009-11-14 19:39:55.878 318 13153.56 532.08 57055.28 88888.00 2009-11-14 19:39:56.878 318 13153.17 531.70 57055.77 88888.00 2009-11-14 19:39:57.878 318 13153.43 530.84 57055.40 88888.00 2009-11-14 19:39:58.878 318 13153.82 532.08 57055.77 88888.00 2009-11-14 19:39:59.878 318 13153.82 531.70 57055.64 88888.00 2009-11-14 19:40:00.878 318 13153.43 531.33 57055.16 88888.00 2009-11-14 19:40:01.878 318 13153.30 531.21 57054.91 88888.00 2009-11-14 19:40:02.878 318 13153.69 532.20 57055.40 88888.00 2009-11-14 19:40:03.878 318 13153.82 531.83 57055.77 88888.00 2009-11-14 19:40:04.878 318 13153.30 532.32 57055.03 88888.00 2009-11-14 19:40:05.878 318 13152.78 531.09 57055.28 88888.00 2009-11-14 19:40:06.878 318 13153.69 531.83 57055.28 88888.00 2009-11-14 19:40:07.878 318 13153.43 531.33 57055.16 88888.00 2009-11-14 19:40:08.878 318 13153.30 531.95 57054.79 88888.00 2009-11-14 19:40:09.878 318 13153.82 532.08 57055.16 88888.00 2009-11-14 19:40:10.878 318 13153.43 531.09 57054.79 88888.00 2009-11-14 19:40:11.878 318 13153.56 531.33 57055.16 88888.00 2009-11-14 19:40:12.878 318 13153.69 532.70 57054.18 88888.00 2009-11-14 19:40:13.878 318 13153.04 531.83 57054.54 88888.00 2009-11-14 19:40:14.878 318 13153.30 531.95 57054.42 88888.00 2009-11-14 19:40:15.878 318 13153.43 531.70 57055.28 88888.00 2009-11-14 19:40:16.878 318 13152.78 531.70 57054.67 88888.00 2009-11-14 19:40:17.878 318 13153.04 531.83 57055.28 88888.00 2009-11-14 19:40:18.878 318 13152.78 532.32 57054.79 88888.00 2009-11-14 19:40:19.878 318 13152.91 531.83 57055.77 88888.00 2009-11-14 19:40:20.878 318 13153.95 531.58 57054.79 88888.00 2009-11-14 19:40:21.878 318 13152.78 532.32 57055.28 88888.00 2009-11-14 19:40:22.878 318 13153.56 531.83 57054.91 88888.00 2009-11-14 19:40:23.878 318 13153.69 532.08 57054.91 88888.00 2009-11-14 19:40:24.878 318 13153.30 530.96 57054.91 88888.00 2009-11-14 19:40:25.878 318 13153.17 531.95 57055.40 88888.00 2009-11-14 19:40:26.878 318 13153.69 531.70 57054.67 88888.00 2009-11-14 19:40:27.878 318 13153.56 531.95 57054.91 88888.00 2009-11-14 19:40:28.878 318 13153.30 532.20 57054.91 88888.00 2009-11-14 19:40:29.878 318 13153.17 531.46 57055.16 88888.00 2009-11-14 19:40:30.878 318 13153.17 531.46 57055.52 88888.00 2009-11-14 19:40:31.878 318 13153.95 531.70 57054.67 88888.00 2009-11-14 19:40:32.878 318 13152.78 532.08 57055.28 88888.00 2009-11-14 19:40:33.878 318 13152.91 531.95 57054.54 88888.00 2009-11-14 19:40:34.878 318 13152.91 531.21 57054.91 88888.00 2009-11-14 19:40:35.878 318 13153.04 531.83 57054.18 88888.00 2009-11-14 19:40:36.878 318 13153.30 531.46 57054.05 88888.00 2009-11-14 19:40:37.878 318 13153.69 530.96 57054.79 88888.00 2009-11-14 19:40:38.878 318 13153.04 532.20 57054.79 88888.00 2009-11-14 19:40:39.878 318 13153.56 531.58 57054.67 88888.00 2009-11-14 19:40:40.878 318 13153.04 531.46 57055.16 88888.00 2009-11-14 19:40:41.878 318 13152.91 531.09 57054.91 88888.00 2009-11-14 19:40:42.878 318 13153.56 532.20 57055.03 88888.00 2009-11-14 19:40:43.878 318 13153.82 530.71 57054.42 88888.00 2009-11-14 19:40:44.878 318 13153.17 531.33 57054.54 88888.00 2009-11-14 19:40:45.878 318 13153.95 531.58 57055.40 88888.00 2009-11-14 19:40:46.878 318 13153.17 531.21 57055.16 88888.00 2009-11-14 19:40:47.878 318 13153.04 531.09 57054.54 88888.00 2009-11-14 19:40:48.878 318 13153.04 531.83 57054.54 88888.00 2009-11-14 19:40:49.878 318 13153.04 531.09 57054.67 88888.00 2009-11-14 19:40:50.878 318 13153.69 531.21 57054.91 88888.00 2009-11-14 19:40:51.878 318 13153.69 531.83 57054.91 88888.00 2009-11-14 19:40:52.878 318 13153.69 531.33 57054.05 88888.00 2009-11-14 19:40:53.878 318 13153.30 531.33 57054.67 88888.00 2009-11-14 19:40:54.878 318 13152.39 531.33 57054.54 88888.00 2009-11-14 19:40:55.878 318 13153.04 531.21 57054.54 88888.00 2009-11-14 19:40:56.878 318 13153.69 531.33 57054.79 88888.00 2009-11-14 19:40:57.878 318 13153.30 531.70 57055.03 88888.00 2009-11-14 19:40:58.878 318 13152.91 531.70 57055.03 88888.00 2009-11-14 19:40:59.878 318 13153.30 531.58 57054.91 88888.00 2009-11-14 19:41:00.878 318 13153.30 531.70 57054.91 88888.00 2009-11-14 19:41:01.878 318 13152.78 531.83 57054.30 88888.00 2009-11-14 19:41:02.878 318 13152.65 530.59 57054.91 88888.00 2009-11-14 19:41:03.878 318 13153.30 531.46 57055.16 88888.00 2009-11-14 19:41:04.878 318 13152.78 531.33 57055.28 88888.00 2009-11-14 19:41:05.878 318 13153.30 531.46 57054.42 88888.00 2009-11-14 19:41:06.878 318 13153.17 532.08 57054.42 88888.00 2009-11-14 19:41:07.878 318 13153.69 532.08 57055.28 88888.00 2009-11-14 19:41:08.878 318 13153.69 532.45 57054.54 88888.00 2009-11-14 19:41:09.878 318 13153.30 531.21 57054.79 88888.00 2009-11-14 19:41:10.878 318 13153.82 530.96 57054.91 88888.00 2009-11-14 19:41:11.878 318 13153.30 531.21 57055.03 88888.00 2009-11-14 19:41:12.878 318 13153.82 531.09 57054.54 88888.00 2009-11-14 19:41:13.878 318 13153.43 530.71 57055.16 88888.00 2009-11-14 19:41:14.878 318 13153.69 531.70 57055.03 88888.00 2009-11-14 19:41:15.878 318 13154.08 531.70 57054.18 88888.00 2009-11-14 19:41:16.878 318 13153.82 531.21 57054.91 88888.00 2009-11-14 19:41:17.878 318 13154.21 531.21 57055.28 88888.00 2009-11-14 19:41:18.878 318 13152.91 531.70 57054.54 88888.00 2009-11-14 19:41:19.878 318 13153.56 531.46 57054.79 88888.00 2009-11-14 19:41:20.878 318 13153.56 531.21 57054.79 88888.00 2009-11-14 19:41:21.878 318 13153.69 531.70 57055.16 88888.00 2009-11-14 19:41:22.878 318 13153.04 531.70 57054.30 88888.00 2009-11-14 19:41:23.878 318 13153.43 531.33 57054.30 88888.00 2009-11-14 19:41:24.878 318 13153.69 531.46 57054.54 88888.00 2009-11-14 19:41:25.878 318 13153.04 531.83 57055.03 88888.00 2009-11-14 19:41:26.878 318 13153.30 531.83 57054.79 88888.00 2009-11-14 19:41:27.878 318 13153.56 530.96 57054.54 88888.00 2009-11-14 19:41:28.878 318 13153.30 531.33 57054.42 88888.00 2009-11-14 19:41:29.878 318 13153.43 531.95 57054.79 88888.00 2009-11-14 19:41:30.878 318 13154.08 532.20 57054.67 88888.00 2009-11-14 19:41:31.878 318 13153.69 531.21 57054.67 88888.00 2009-11-14 19:41:32.878 318 13153.69 531.21 57054.42 88888.00 2009-11-14 19:41:33.878 318 13153.17 531.58 57054.91 88888.00 2009-11-14 19:41:34.878 318 13154.08 531.21 57054.91 88888.00 2009-11-14 19:41:35.878 318 13153.56 531.58 57054.42 88888.00 2009-11-14 19:41:36.878 318 13154.21 531.83 57054.54 88888.00 2009-11-14 19:41:37.878 318 13153.30 531.33 57055.64 88888.00 2009-11-14 19:41:38.878 318 13153.04 531.70 57055.03 88888.00 2009-11-14 19:41:39.878 318 13154.08 532.08 57054.91 88888.00 2009-11-14 19:41:40.878 318 13153.30 531.83 57055.03 88888.00 2009-11-14 19:41:41.878 318 13153.56 531.21 57054.18 88888.00 2009-11-14 19:41:42.878 318 13153.82 531.33 57055.03 88888.00 2009-11-14 19:41:43.878 318 13153.43 531.21 57054.91 88888.00 2009-11-14 19:41:44.878 318 13153.04 531.58 57055.28 88888.00 2009-11-14 19:41:45.878 318 13153.69 530.96 57054.67 88888.00 2009-11-14 19:41:46.878 318 13153.56 531.46 57055.16 88888.00 2009-11-14 19:41:47.878 318 13153.95 531.70 57054.67 88888.00 2009-11-14 19:41:48.878 318 13153.43 531.70 57054.91 88888.00 2009-11-14 19:41:49.878 318 13153.95 531.21 57054.91 88888.00 2009-11-14 19:41:50.878 318 13153.82 531.83 57054.79 88888.00 2009-11-14 19:41:51.878 318 13154.21 531.33 57054.91 88888.00 2009-11-14 19:41:52.878 318 13153.82 530.84 57055.52 88888.00 2009-11-14 19:41:53.878 318 13153.82 531.95 57054.79 88888.00 2009-11-14 19:41:54.878 318 13153.95 531.70 57055.16 88888.00 2009-11-14 19:41:55.878 318 13153.56 531.33 57054.54 88888.00 2009-11-14 19:41:56.878 318 13153.82 531.46 57055.40 88888.00 2009-11-14 19:41:57.878 318 13154.34 531.21 57055.16 88888.00 2009-11-14 19:41:58.878 318 13153.95 531.83 57055.52 88888.00 2009-11-14 19:41:59.878 318 13153.82 531.83 57055.52 88888.00 2009-11-14 19:42:00.878 318 13153.82 531.46 57055.28 88888.00 2009-11-14 19:42:01.878 318 13153.69 531.70 57055.52 88888.00 2009-11-14 19:42:02.878 318 13153.95 531.70 57055.16 88888.00 2009-11-14 19:42:03.878 318 13153.82 531.21 57054.54 88888.00 2009-11-14 19:42:04.878 318 13153.82 531.21 57055.16 88888.00 2009-11-14 19:42:05.878 318 13153.95 531.09 57055.03 88888.00 2009-11-14 19:42:06.878 318 13154.47 531.33 57054.42 88888.00 2009-11-14 19:42:07.878 318 13153.82 530.71 57054.91 88888.00 2009-11-14 19:42:08.878 318 13153.82 530.96 57054.91 88888.00 2009-11-14 19:42:09.878 318 13154.21 531.21 57055.52 88888.00 2009-11-14 19:42:10.878 318 13153.82 531.33 57054.42 88888.00 2009-11-14 19:42:11.878 318 13154.86 530.96 57055.28 88888.00 2009-11-14 19:42:12.878 318 13154.08 531.70 57054.79 88888.00 2009-11-14 19:42:13.878 318 13153.56 531.70 57055.03 88888.00 2009-11-14 19:42:14.878 318 13153.82 530.71 57054.67 88888.00 2009-11-14 19:42:15.878 318 13153.82 531.58 57054.91 88888.00 2009-11-14 19:42:16.878 318 13154.60 531.33 57054.79 88888.00 2009-11-14 19:42:17.878 318 13154.34 530.84 57054.54 88888.00 2009-11-14 19:42:18.878 318 13154.21 530.47 57054.30 88888.00 2009-11-14 19:42:19.878 318 13154.08 530.96 57054.67 88888.00 2009-11-14 19:42:20.878 318 13154.08 531.33 57054.91 88888.00 2009-11-14 19:42:21.878 318 13153.69 531.09 57054.42 88888.00 2009-11-14 19:42:22.878 318 13154.34 530.59 57054.54 88888.00 2009-11-14 19:42:23.878 318 13154.08 530.84 57055.16 88888.00 2009-11-14 19:42:24.878 318 13154.86 530.84 57055.03 88888.00 2009-11-14 19:42:25.878 318 13154.47 530.84 57054.54 88888.00 2009-11-14 19:42:26.878 318 13154.47 531.58 57054.54 88888.00 2009-11-14 19:42:27.878 318 13153.82 531.09 57055.28 88888.00 2009-11-14 19:42:28.878 318 13154.34 531.09 57054.79 88888.00 2009-11-14 19:42:29.878 318 13154.08 530.84 57055.16 88888.00 2009-11-14 19:42:30.878 318 13154.86 530.96 57054.67 88888.00 2009-11-14 19:42:31.878 318 13153.82 530.84 57054.54 88888.00 2009-11-14 19:42:32.878 318 13154.08 530.84 57054.91 88888.00 2009-11-14 19:42:33.878 318 13154.08 531.21 57054.42 88888.00 2009-11-14 19:42:34.878 318 13154.34 530.84 57053.93 88888.00 2009-11-14 19:42:35.878 318 13154.08 530.84 57054.67 88888.00 2009-11-14 19:42:36.878 318 13153.82 530.96 57054.54 88888.00 2009-11-14 19:42:37.878 318 13154.47 530.96 57054.79 88888.00 2009-11-14 19:42:38.878 318 13154.21 529.97 57054.91 88888.00 2009-11-14 19:42:39.878 318 13154.34 530.96 57055.16 88888.00 2009-11-14 19:42:40.878 318 13153.95 531.09 57055.16 88888.00 2009-11-14 19:42:41.878 318 13154.08 530.84 57055.28 88888.00 2009-11-14 19:42:42.878 318 13153.95 530.84 57055.52 88888.00 2009-11-14 19:42:43.878 318 13154.08 531.21 57054.54 88888.00 2009-11-14 19:42:44.878 318 13154.34 530.84 57055.40 88888.00 2009-11-14 19:42:45.878 318 13153.69 530.71 57054.67 88888.00 2009-11-14 19:42:46.878 318 13153.69 530.96 57055.03 88888.00 2009-11-14 19:42:47.878 318 13154.47 530.96 57055.16 88888.00 2009-11-14 19:42:48.878 318 13154.60 530.84 57054.67 88888.00 2009-11-14 19:42:49.878 318 13154.21 531.09 57055.40 88888.00 2009-11-14 19:42:50.878 318 13154.21 531.46 57055.16 88888.00 2009-11-14 19:42:51.878 318 13154.21 530.96 57055.03 88888.00 2009-11-14 19:42:52.878 318 13154.21 531.21 57055.52 88888.00 2009-11-14 19:42:53.878 318 13154.47 531.09 57054.54 88888.00 2009-11-14 19:42:54.878 318 13153.95 531.33 57054.54 88888.00 2009-11-14 19:42:55.878 318 13153.69 530.59 57054.30 88888.00 2009-11-14 19:42:56.878 318 13153.56 530.96 57054.91 88888.00 2009-11-14 19:42:57.878 318 13154.34 531.21 57055.03 88888.00 2009-11-14 19:42:58.878 318 13153.95 530.59 57054.42 88888.00 2009-11-14 19:42:59.878 318 13154.21 530.96 57055.03 88888.00 2009-11-14 19:43:00.878 318 13153.95 530.96 57054.91 88888.00 2009-11-14 19:43:01.878 318 13153.69 531.33 57055.28 88888.00 2009-11-14 19:43:02.878 318 13153.95 530.71 57055.16 88888.00 2009-11-14 19:43:03.878 318 13154.47 530.59 57054.67 88888.00 2009-11-14 19:43:04.878 318 13153.95 531.21 57055.28 88888.00 2009-11-14 19:43:05.878 318 13153.95 530.47 57054.91 88888.00 2009-11-14 19:43:06.878 318 13154.34 530.71 57054.42 88888.00 2009-11-14 19:43:07.878 318 13154.08 530.59 57054.67 88888.00 2009-11-14 19:43:08.878 318 13153.95 531.21 57055.40 88888.00 2009-11-14 19:43:09.878 318 13154.47 530.09 57054.79 88888.00 2009-11-14 19:43:10.878 318 13154.21 531.21 57055.16 88888.00 2009-11-14 19:43:11.878 318 13154.21 531.33 57055.28 88888.00 2009-11-14 19:43:12.878 318 13153.95 531.21 57055.28 88888.00 2009-11-14 19:43:13.878 318 13154.47 531.09 57055.16 88888.00 2009-11-14 19:43:14.878 318 13154.86 531.21 57054.79 88888.00 2009-11-14 19:43:15.878 318 13154.86 531.33 57054.67 88888.00 2009-11-14 19:43:16.878 318 13154.34 530.84 57054.91 88888.00 2009-11-14 19:43:17.878 318 13154.21 530.59 57055.52 88888.00 2009-11-14 19:43:18.878 318 13154.47 530.84 57055.03 88888.00 2009-11-14 19:43:19.878 318 13154.34 530.96 57055.03 88888.00 2009-11-14 19:43:20.878 318 13154.21 530.59 57055.28 88888.00 2009-11-14 19:43:21.878 318 13154.21 531.09 57055.03 88888.00 2009-11-14 19:43:22.878 318 13154.08 530.71 57054.91 88888.00 2009-11-14 19:43:23.878 318 13153.95 530.84 57054.54 88888.00 2009-11-14 19:43:24.878 318 13153.82 530.34 57054.30 88888.00 2009-11-14 19:43:25.878 318 13154.60 530.34 57054.91 88888.00 2009-11-14 19:43:26.878 318 13154.08 530.59 57054.67 88888.00 2009-11-14 19:43:27.878 318 13153.56 530.22 57054.54 88888.00 2009-11-14 19:43:28.878 318 13154.08 530.84 57055.52 88888.00 2009-11-14 19:43:29.878 318 13154.47 530.96 57055.28 88888.00 2009-11-14 19:43:30.878 318 13154.08 530.09 57054.91 88888.00 2009-11-14 19:43:31.878 318 13153.95 530.34 57055.40 88888.00 2009-11-14 19:43:32.878 318 13153.43 530.47 57054.54 88888.00 2009-11-14 19:43:33.878 318 13154.21 530.84 57054.54 88888.00 2009-11-14 19:43:34.878 318 13154.21 529.85 57054.42 88888.00 2009-11-14 19:43:35.878 318 13153.43 530.84 57054.54 88888.00 2009-11-14 19:43:36.878 318 13153.82 530.59 57054.79 88888.00 2009-11-14 19:43:37.878 318 13154.34 529.97 57055.28 88888.00 2009-11-14 19:43:38.878 318 13153.43 530.47 57055.16 88888.00 2009-11-14 19:43:39.878 318 13154.08 531.09 57054.79 88888.00 2009-11-14 19:43:40.878 318 13153.56 530.71 57055.16 88888.00 2009-11-14 19:43:41.878 318 13153.30 530.71 57055.16 88888.00 2009-11-14 19:43:42.878 318 13153.69 530.84 57055.40 88888.00 2009-11-14 19:43:43.878 318 13153.69 529.60 57054.79 88888.00 2009-11-14 19:43:44.878 318 13153.56 531.33 57054.42 88888.00 2009-11-14 19:43:45.878 318 13153.43 530.34 57055.28 88888.00 2009-11-14 19:43:46.878 318 13153.43 530.09 57054.54 88888.00 2009-11-14 19:43:47.878 318 13153.43 530.84 57055.40 88888.00 2009-11-14 19:43:48.878 318 13153.56 530.34 57055.16 88888.00 2009-11-14 19:43:49.878 318 13153.95 530.71 57054.54 88888.00 2009-11-14 19:43:50.878 318 13153.82 530.71 57054.91 88888.00 2009-11-14 19:43:51.878 318 13154.34 530.34 57054.91 88888.00 2009-11-14 19:43:52.878 318 13153.17 529.85 57054.54 88888.00 2009-11-14 19:43:53.878 318 13153.95 529.97 57054.91 88888.00 2009-11-14 19:43:54.878 318 13154.08 530.22 57055.40 88888.00 2009-11-14 19:43:55.878 318 13153.82 530.71 57054.67 88888.00 2009-11-14 19:43:56.878 318 13153.43 530.09 57054.91 88888.00 2009-11-14 19:43:57.878 318 13153.82 530.22 57054.67 88888.00 2009-11-14 19:43:58.878 318 13153.69 530.22 57055.16 88888.00 2009-11-14 19:43:59.878 318 13153.17 530.34 57055.52 88888.00 2009-11-14 19:44:00.878 318 13153.43 530.09 57055.40 88888.00 2009-11-14 19:44:01.878 318 13153.43 530.22 57054.91 88888.00 2009-11-14 19:44:02.878 318 13153.95 530.09 57055.16 88888.00 2009-11-14 19:44:03.878 318 13153.82 529.97 57054.42 88888.00 2009-11-14 19:44:04.878 318 13153.17 529.72 57054.91 88888.00 2009-11-14 19:44:05.878 318 13153.30 529.60 57055.52 88888.00 2009-11-14 19:44:06.878 318 13153.17 529.60 57055.16 88888.00 2009-11-14 19:44:07.878 318 13153.82 529.97 57054.91 88888.00 2009-11-14 19:44:08.878 318 13153.30 530.09 57054.67 88888.00 2009-11-14 19:44:09.878 318 13153.69 530.47 57054.54 88888.00 2009-11-14 19:44:10.878 318 13153.43 529.48 57055.28 88888.00 2009-11-14 19:44:11.878 318 13153.43 530.71 57054.54 88888.00 2009-11-14 19:44:12.878 318 13153.56 530.22 57054.67 88888.00 2009-11-14 19:44:13.878 318 13153.30 530.22 57054.67 88888.00 2009-11-14 19:44:14.878 318 13153.69 530.34 57055.03 88888.00 2009-11-14 19:44:15.878 318 13154.34 530.34 57055.28 88888.00 2009-11-14 19:44:16.878 318 13153.69 530.09 57054.79 88888.00 2009-11-14 19:44:17.878 318 13154.08 531.21 57055.16 88888.00 2009-11-14 19:44:18.878 318 13153.69 530.84 57054.91 88888.00 2009-11-14 19:44:19.878 318 13153.69 529.85 57054.42 88888.00 2009-11-14 19:44:20.878 318 13153.82 530.47 57054.91 88888.00 2009-11-14 19:44:21.878 318 13153.69 529.97 57054.42 88888.00 2009-11-14 19:44:22.878 318 13153.95 529.85 57054.91 88888.00 2009-11-14 19:44:23.878 318 13154.34 530.34 57054.91 88888.00 2009-11-14 19:44:24.878 318 13153.56 530.22 57055.64 88888.00 2009-11-14 19:44:25.878 318 13154.60 530.09 57055.28 88888.00 2009-11-14 19:44:26.878 318 13154.99 530.09 57054.91 88888.00 2009-11-14 19:44:27.878 318 13154.60 530.22 57055.52 88888.00 2009-11-14 19:44:28.878 318 13154.73 529.72 57055.28 88888.00 2009-11-14 19:44:29.878 318 13153.82 529.35 57053.93 88888.00 2009-11-14 19:44:30.878 318 13153.82 529.72 57055.03 88888.00 2009-11-14 19:44:31.878 318 13154.08 530.09 57055.52 88888.00 2009-11-14 19:44:32.878 318 13153.43 529.85 57055.03 88888.00 2009-11-14 19:44:33.878 318 13154.73 529.85 57055.28 88888.00 2009-11-14 19:44:34.878 318 13154.21 530.09 57055.16 88888.00 2009-11-14 19:44:35.878 318 13154.21 530.59 57055.16 88888.00 2009-11-14 19:44:36.878 318 13153.82 530.09 57054.67 88888.00 2009-11-14 19:44:37.878 318 13153.82 529.97 57055.52 88888.00 2009-11-14 19:44:38.878 318 13153.95 529.97 57054.67 88888.00 2009-11-14 19:44:39.878 318 13153.56 530.22 57055.40 88888.00 2009-11-14 19:44:40.878 318 13154.08 529.23 57055.16 88888.00 2009-11-14 19:44:41.878 318 13154.08 529.48 57055.16 88888.00 2009-11-14 19:44:42.878 318 13154.34 529.48 57054.67 88888.00 2009-11-14 19:44:43.878 318 13154.60 529.23 57054.91 88888.00 2009-11-14 19:44:44.878 318 13154.21 529.60 57055.16 88888.00 2009-11-14 19:44:45.878 318 13154.47 529.97 57054.91 88888.00 2009-11-14 19:44:46.878 318 13154.73 529.97 57055.16 88888.00 2009-11-14 19:44:47.878 318 13153.95 529.10 57055.16 88888.00 2009-11-14 19:44:48.878 318 13154.47 529.10 57055.03 88888.00 2009-11-14 19:44:49.878 318 13154.86 529.48 57054.67 88888.00 2009-11-14 19:44:50.878 318 13154.08 529.23 57055.16 88888.00 2009-11-14 19:44:51.878 318 13154.86 529.48 57055.40 88888.00 2009-11-14 19:44:52.878 318 13154.34 529.23 57054.54 88888.00 2009-11-14 19:44:53.878 318 13153.95 529.23 57055.16 88888.00 2009-11-14 19:44:54.878 318 13154.86 529.10 57054.91 88888.00 2009-11-14 19:44:55.878 318 13154.73 529.85 57054.91 88888.00 2009-11-14 19:44:56.878 318 13154.21 529.35 57055.52 88888.00 2009-11-14 19:44:57.878 318 13154.47 529.23 57054.91 88888.00 2009-11-14 19:44:58.878 318 13153.43 529.85 57055.40 88888.00 2009-11-14 19:44:59.878 318 13154.60 529.72 57055.16 88888.00 2009-11-14 19:45:00.878 318 13154.34 529.10 57054.42 88888.00 2009-11-14 19:45:01.878 318 13154.60 528.86 57054.54 88888.00 2009-11-14 19:45:02.878 318 13154.08 529.72 57054.67 88888.00 2009-11-14 19:45:03.878 318 13154.73 529.35 57055.16 88888.00 2009-11-14 19:45:04.878 318 13154.73 529.48 57055.16 88888.00 2009-11-14 19:45:05.878 318 13154.60 528.98 57055.03 88888.00 2009-11-14 19:45:06.878 318 13155.25 529.10 57055.28 88888.00 2009-11-14 19:45:07.878 318 13154.60 528.98 57055.28 88888.00 2009-11-14 19:45:08.878 318 13154.73 529.35 57055.28 88888.00 2009-11-14 19:45:09.878 318 13155.12 528.98 57055.52 88888.00 2009-11-14 19:45:10.878 318 13154.47 528.98 57055.03 88888.00 2009-11-14 19:45:11.878 318 13153.69 528.73 57055.16 88888.00 2009-11-14 19:45:12.878 318 13155.38 528.73 57055.52 88888.00 2009-11-14 19:45:13.878 318 13155.25 529.48 57055.03 88888.00 2009-11-14 19:45:14.878 318 13155.12 529.48 57055.52 88888.00 2009-11-14 19:45:15.878 318 13155.38 528.86 57055.89 88888.00 2009-11-14 19:45:16.878 318 13155.38 528.98 57054.91 88888.00 2009-11-14 19:45:17.878 318 13154.34 529.48 57055.03 88888.00 2009-11-14 19:45:18.878 318 13155.12 529.23 57055.52 88888.00 2009-11-14 19:45:19.878 318 13154.86 528.36 57055.40 88888.00 2009-11-14 19:45:20.878 318 13155.25 528.98 57055.16 88888.00 2009-11-14 19:45:21.878 318 13155.38 528.86 57055.64 88888.00 2009-11-14 19:45:22.878 318 13155.38 529.10 57055.52 88888.00 2009-11-14 19:45:23.878 318 13154.73 528.98 57055.64 88888.00 2009-11-14 19:45:24.878 318 13155.38 529.10 57055.40 88888.00 2009-11-14 19:45:25.878 318 13154.86 529.35 57054.54 88888.00 2009-11-14 19:45:26.878 318 13155.25 528.86 57055.28 88888.00 2009-11-14 19:45:27.878 318 13155.25 529.23 57055.77 88888.00 2009-11-14 19:45:28.878 318 13155.25 528.98 57055.52 88888.00 2009-11-14 19:45:29.878 318 13155.64 528.11 57055.28 88888.00 2009-11-14 19:45:30.878 318 13155.64 529.35 57055.28 88888.00 2009-11-14 19:45:31.878 318 13155.51 529.23 57055.16 88888.00 2009-11-14 19:45:32.878 318 13155.90 529.48 57055.40 88888.00 2009-11-14 19:45:33.878 318 13155.12 529.10 57055.16 88888.00 2009-11-14 19:45:34.878 318 13155.38 528.98 57055.52 88888.00 2009-11-14 19:45:35.878 318 13155.25 528.48 57055.64 88888.00 2009-11-14 19:45:36.878 318 13155.38 528.98 57056.25 88888.00 2009-11-14 19:45:37.878 318 13155.38 529.23 57056.25 88888.00 2009-11-14 19:45:38.878 318 13155.12 528.24 57056.01 88888.00 2009-11-14 19:45:39.878 318 13155.38 528.36 57055.52 88888.00 2009-11-14 19:45:40.878 318 13155.12 528.36 57056.01 88888.00 2009-11-14 19:45:41.878 318 13154.99 529.10 57055.77 88888.00 2009-11-14 19:45:42.878 318 13154.86 528.73 57056.13 88888.00 2009-11-14 19:45:43.878 318 13154.73 528.86 57055.77 88888.00 2009-11-14 19:45:44.878 318 13154.73 528.61 57056.38 88888.00 2009-11-14 19:45:45.878 318 13155.25 528.61 57055.64 88888.00 2009-11-14 19:45:46.878 318 13155.38 527.86 57055.52 88888.00 2009-11-14 19:45:47.878 318 13155.25 528.61 57055.64 88888.00 2009-11-14 19:45:48.878 318 13155.25 529.23 57055.64 88888.00 2009-11-14 19:45:49.878 318 13154.99 528.61 57056.38 88888.00 2009-11-14 19:45:50.878 318 13155.12 528.48 57055.64 88888.00 2009-11-14 19:45:51.878 318 13155.64 528.24 57055.77 88888.00 2009-11-14 19:45:52.878 318 13154.73 528.73 57055.40 88888.00 2009-11-14 19:45:53.878 318 13155.12 529.10 57055.40 88888.00 2009-11-14 19:45:54.878 318 13154.99 528.24 57055.16 88888.00 2009-11-14 19:45:55.878 318 13153.95 528.61 57055.77 88888.00 2009-11-14 19:45:56.878 318 13154.86 528.61 57055.77 88888.00 2009-11-14 19:45:57.878 318 13154.73 528.48 57055.28 88888.00 2009-11-14 19:45:58.878 318 13154.60 528.48 57055.64 88888.00 2009-11-14 19:45:59.878 318 13155.64 528.11 57055.40 88888.00 2009-11-14 19:46:00.878 318 13155.77 528.86 57055.40 88888.00 2009-11-14 19:46:01.878 318 13154.34 528.61 57055.52 88888.00 2009-11-14 19:46:02.878 318 13154.99 529.10 57055.40 88888.00 2009-11-14 19:46:03.878 318 13154.99 528.98 57055.40 88888.00 2009-11-14 19:46:04.878 318 13155.12 528.36 57055.77 88888.00 2009-11-14 19:46:05.878 318 13154.86 528.48 57055.64 88888.00 2009-11-14 19:46:06.878 318 13155.12 528.36 57055.64 88888.00 2009-11-14 19:46:07.878 318 13154.60 529.10 57054.91 88888.00 2009-11-14 19:46:08.878 318 13154.73 528.61 57056.13 88888.00 2009-11-14 19:46:09.878 318 13155.12 528.61 57055.40 88888.00 2009-11-14 19:46:10.878 318 13155.64 529.10 57055.52 88888.00 2009-11-14 19:46:11.878 318 13155.38 528.98 57055.77 88888.00 2009-11-14 19:46:12.878 318 13154.86 529.10 57055.03 88888.00 2009-11-14 19:46:13.878 318 13154.73 528.98 57055.52 88888.00 2009-11-14 19:46:14.878 318 13154.47 528.61 57056.25 88888.00 2009-11-14 19:46:15.878 318 13154.86 528.86 57055.77 88888.00 2009-11-14 19:46:16.878 318 13154.99 529.23 57055.16 88888.00 2009-11-14 19:46:17.878 318 13154.60 528.86 57055.52 88888.00 2009-11-14 19:46:18.878 318 13154.47 528.61 57055.16 88888.00 2009-11-14 19:46:19.878 318 13154.99 528.48 57055.16 88888.00 2009-11-14 19:46:20.878 318 13154.60 528.73 57055.28 88888.00 2009-11-14 19:46:21.878 318 13154.47 528.48 57055.40 88888.00 2009-11-14 19:46:22.878 318 13154.47 528.36 57055.52 88888.00 2009-11-14 19:46:23.878 318 13154.73 528.61 57055.40 88888.00 2009-11-14 19:46:24.878 318 13154.73 529.10 57055.03 88888.00 2009-11-14 19:46:25.878 318 13154.60 528.86 57055.52 88888.00 2009-11-14 19:46:26.878 318 13154.60 528.86 57055.40 88888.00 2009-11-14 19:46:27.878 318 13154.21 528.61 57055.16 88888.00 2009-11-14 19:46:28.878 318 13154.60 528.86 57055.77 88888.00 2009-11-14 19:46:29.878 318 13154.60 529.10 57055.52 88888.00 2009-11-14 19:46:30.878 318 13155.12 528.48 57055.40 88888.00 2009-11-14 19:46:31.878 318 13153.69 528.73 57056.01 88888.00 2009-11-14 19:46:32.878 318 13154.60 528.61 57055.52 88888.00 2009-11-14 19:46:33.878 318 13154.60 528.24 57055.52 88888.00 2009-11-14 19:46:34.878 318 13154.47 528.73 57054.91 88888.00 2009-11-14 19:46:35.878 318 13154.34 529.23 57054.67 88888.00 2009-11-14 19:46:36.878 318 13154.86 528.36 57055.16 88888.00 2009-11-14 19:46:37.878 318 13154.34 529.23 57055.52 88888.00 2009-11-14 19:46:38.878 318 13154.08 528.61 57055.40 88888.00 2009-11-14 19:46:39.878 318 13153.69 528.98 57055.40 88888.00 2009-11-14 19:46:40.878 318 13153.69 528.73 57054.91 88888.00 2009-11-14 19:46:41.878 318 13153.69 528.61 57055.28 88888.00 2009-11-14 19:46:42.878 318 13154.21 529.10 57055.16 88888.00 2009-11-14 19:46:43.878 318 13154.47 528.48 57055.28 88888.00 2009-11-14 19:46:44.878 318 13154.34 528.73 57055.52 88888.00 2009-11-14 19:46:45.878 318 13153.82 528.98 57055.89 88888.00 2009-11-14 19:46:46.878 318 13154.47 529.48 57055.03 88888.00 2009-11-14 19:46:47.878 318 13154.08 529.48 57055.52 88888.00 2009-11-14 19:46:48.878 318 13153.82 528.86 57055.28 88888.00 2009-11-14 19:46:49.878 318 13153.69 528.48 57055.52 88888.00 2009-11-14 19:46:50.878 318 13153.69 529.23 57055.64 88888.00 2009-11-14 19:46:51.878 318 13153.56 529.10 57055.03 88888.00 2009-11-14 19:46:52.878 318 13153.82 529.35 57055.28 88888.00 2009-11-14 19:46:53.878 318 13153.82 529.23 57055.28 88888.00 2009-11-14 19:46:54.878 318 13154.21 529.23 57055.40 88888.00 2009-11-14 19:46:55.878 318 13153.95 528.11 57055.52 88888.00 2009-11-14 19:46:56.878 318 13153.95 527.86 57055.64 88888.00 2009-11-14 19:46:57.878 318 13153.82 528.98 57054.91 88888.00 2009-11-14 19:46:58.878 318 13153.56 528.98 57055.52 88888.00 2009-11-14 19:46:59.878 318 13153.30 528.48 57055.40 88888.00 2009-11-14 19:47:00.878 318 13153.30 528.98 57055.52 88888.00 2009-11-14 19:47:01.878 318 13153.69 527.86 57054.91 88888.00 2009-11-14 19:47:02.878 318 13152.91 528.61 57055.77 88888.00 2009-11-14 19:47:03.878 318 13153.95 528.48 57055.52 88888.00 2009-11-14 19:47:04.878 318 13153.43 528.86 57055.40 88888.00 2009-11-14 19:47:05.878 318 13153.30 528.11 57055.40 88888.00 2009-11-14 19:47:06.878 318 13153.04 528.61 57055.40 88888.00 2009-11-14 19:47:07.878 318 13153.69 529.23 57055.40 88888.00 2009-11-14 19:47:08.878 318 13153.30 528.48 57055.28 88888.00 2009-11-14 19:47:09.878 318 13153.04 528.73 57055.28 88888.00 2009-11-14 19:47:10.878 318 13152.65 528.36 57055.40 88888.00 2009-11-14 19:47:11.878 318 13152.78 528.73 57055.28 88888.00 2009-11-14 19:47:12.878 318 13153.43 528.73 57054.67 88888.00 2009-11-14 19:47:13.878 318 13152.52 528.24 57055.03 88888.00 2009-11-14 19:47:14.878 318 13152.52 528.86 57055.52 88888.00 2009-11-14 19:47:15.878 318 13152.39 528.61 57055.40 88888.00 2009-11-14 19:47:16.878 318 13152.65 528.86 57055.52 88888.00 2009-11-14 19:47:17.878 318 13152.52 528.73 57054.79 88888.00 2009-11-14 19:47:18.878 318 13153.17 529.23 57055.16 88888.00 2009-11-14 19:47:19.878 318 13153.17 528.11 57055.28 88888.00 2009-11-14 19:47:20.878 318 13152.65 528.61 57055.03 88888.00 2009-11-14 19:47:21.878 318 13153.04 528.61 57055.16 88888.00 2009-11-14 19:47:22.878 318 13152.91 528.98 57055.16 88888.00 2009-11-14 19:47:23.878 318 13153.30 528.73 57055.16 88888.00 2009-11-14 19:47:24.878 318 13152.65 528.24 57055.40 88888.00 2009-11-14 19:47:25.878 318 13152.78 529.35 57055.52 88888.00 2009-11-14 19:47:26.878 318 13152.65 528.98 57055.77 88888.00 2009-11-14 19:47:27.878 318 13152.65 528.73 57055.40 88888.00 2009-11-14 19:47:28.878 318 13152.91 528.61 57055.03 88888.00 2009-11-14 19:47:29.878 318 13153.30 528.86 57055.28 88888.00 2009-11-14 19:47:30.878 318 13152.78 528.98 57055.03 88888.00 2009-11-14 19:47:31.878 318 13152.26 529.10 57054.91 88888.00 2009-11-14 19:47:32.878 318 13152.65 528.98 57055.03 88888.00 2009-11-14 19:47:33.878 318 13153.04 528.48 57054.42 88888.00 2009-11-14 19:47:34.878 318 13152.39 528.73 57054.91 88888.00 2009-11-14 19:47:35.878 318 13152.52 528.98 57055.03 88888.00 2009-11-14 19:47:36.878 318 13152.26 528.61 57055.03 88888.00 2009-11-14 19:47:37.878 318 13152.65 528.48 57055.77 88888.00 2009-11-14 19:47:38.878 318 13152.65 528.98 57055.03 88888.00 2009-11-14 19:47:39.878 318 13153.04 528.61 57055.28 88888.00 2009-11-14 19:47:40.878 318 13152.52 528.48 57054.91 88888.00 2009-11-14 19:47:41.878 318 13153.43 529.23 57055.40 88888.00 2009-11-14 19:47:42.878 318 13153.04 529.35 57054.54 88888.00 2009-11-14 19:47:43.878 318 13152.52 529.10 57054.67 88888.00 2009-11-14 19:47:44.878 318 13152.39 529.60 57054.54 88888.00 2009-11-14 19:47:45.878 318 13152.52 528.86 57054.67 88888.00 2009-11-14 19:47:46.878 318 13152.91 528.24 57054.67 88888.00 2009-11-14 19:47:47.878 318 13152.26 528.24 57055.03 88888.00 2009-11-14 19:47:48.878 318 13152.78 528.48 57054.91 88888.00 2009-11-14 19:47:49.878 318 13153.04 528.11 57054.91 88888.00 2009-11-14 19:47:50.878 318 13152.91 528.86 57054.79 88888.00 2009-11-14 19:47:51.878 318 13152.39 528.36 57055.28 88888.00 2009-11-14 19:47:52.878 318 13153.17 528.86 57054.67 88888.00 2009-11-14 19:47:53.878 318 13151.87 528.48 57054.67 88888.00 2009-11-14 19:47:54.878 318 13152.65 528.98 57054.79 88888.00 2009-11-14 19:47:55.878 318 13153.04 528.48 57054.91 88888.00 2009-11-14 19:47:56.878 318 13153.04 528.73 57055.03 88888.00 2009-11-14 19:47:57.878 318 13152.78 528.98 57055.64 88888.00 2009-11-14 19:47:58.878 318 13152.39 528.61 57054.42 88888.00 2009-11-14 19:47:59.878 318 13152.52 528.98 57054.54 88888.00 2009-11-14 19:48:00.878 318 13152.52 528.61 57054.67 88888.00 2009-11-14 19:48:01.878 318 13153.04 528.98 57054.91 88888.00 2009-11-14 19:48:02.878 318 13153.30 528.61 57055.03 88888.00 2009-11-14 19:48:03.878 318 13153.04 527.99 57055.03 88888.00 2009-11-14 19:48:04.878 318 13152.91 529.48 57054.67 88888.00 2009-11-14 19:48:05.878 318 13152.91 528.61 57054.67 88888.00 2009-11-14 19:48:06.878 318 13152.52 528.73 57054.54 88888.00 2009-11-14 19:48:07.878 318 13152.00 528.61 57054.91 88888.00 2009-11-14 19:48:08.878 318 13152.65 528.48 57055.28 88888.00 2009-11-14 19:48:09.878 318 13152.65 528.73 57054.91 88888.00 2009-11-14 19:48:10.878 318 13151.87 529.23 57054.42 88888.00 2009-11-14 19:48:11.878 318 13152.65 528.61 57054.30 88888.00 2009-11-14 19:48:12.878 318 13152.52 529.35 57055.03 88888.00 2009-11-14 19:48:13.878 318 13152.26 529.23 57054.79 88888.00 2009-11-14 19:48:14.878 318 13152.78 528.86 57054.91 88888.00 2009-11-14 19:48:15.878 318 13152.26 528.73 57055.03 88888.00 2009-11-14 19:48:16.878 318 13152.65 529.23 57054.91 88888.00 2009-11-14 19:48:17.878 318 13152.78 529.23 57055.03 88888.00 2009-11-14 19:48:18.878 318 13153.43 529.35 57054.79 88888.00 2009-11-14 19:48:19.878 318 13152.91 529.60 57055.03 88888.00 2009-11-14 19:48:20.878 318 13153.43 529.48 57054.67 88888.00 2009-11-14 19:48:21.878 318 13152.78 529.48 57054.42 88888.00 2009-11-14 19:48:22.878 318 13152.65 529.48 57054.67 88888.00 2009-11-14 19:48:23.878 318 13153.56 529.85 57054.30 88888.00 2009-11-14 19:48:24.878 318 13153.17 529.60 57054.91 88888.00 2009-11-14 19:48:25.878 318 13152.78 529.60 57055.03 88888.00 2009-11-14 19:48:26.878 318 13152.91 529.48 57055.16 88888.00 2009-11-14 19:48:27.878 318 13153.17 529.85 57054.67 88888.00 2009-11-14 19:48:28.878 318 13153.04 530.09 57054.79 88888.00 2009-11-14 19:48:29.878 318 13153.17 528.73 57055.03 88888.00 2009-11-14 19:48:30.878 318 13152.78 528.98 57055.03 88888.00 2009-11-14 19:48:31.878 318 13153.56 529.35 57055.03 88888.00 2009-11-14 19:48:32.878 318 13153.04 529.10 57054.67 88888.00 2009-11-14 19:48:33.878 318 13152.91 529.97 57054.79 88888.00 2009-11-14 19:48:34.878 318 13152.91 529.60 57055.28 88888.00 2009-11-14 19:48:35.878 318 13152.91 529.35 57054.54 88888.00 2009-11-14 19:48:36.878 318 13153.43 529.48 57054.91 88888.00 2009-11-14 19:48:37.878 318 13153.43 529.72 57054.67 88888.00 2009-11-14 19:48:38.878 318 13152.91 530.09 57054.79 88888.00 2009-11-14 19:48:39.878 318 13152.78 529.48 57054.91 88888.00 2009-11-14 19:48:40.878 318 13152.65 529.23 57054.91 88888.00 2009-11-14 19:48:41.878 318 13152.52 529.60 57054.54 88888.00 2009-11-14 19:48:42.878 318 13153.30 529.48 57054.54 88888.00 2009-11-14 19:48:43.878 318 13153.30 529.85 57054.18 88888.00 2009-11-14 19:48:44.878 318 13153.17 529.48 57054.91 88888.00 2009-11-14 19:48:45.878 318 13153.17 529.60 57054.79 88888.00 2009-11-14 19:48:46.878 318 13153.30 528.86 57054.67 88888.00 2009-11-14 19:48:47.878 318 13152.65 529.97 57054.79 88888.00 2009-11-14 19:48:48.878 318 13153.30 529.72 57055.28 88888.00 2009-11-14 19:48:49.878 318 13153.17 529.97 57054.91 88888.00 2009-11-14 19:48:50.878 318 13152.91 530.34 57054.91 88888.00 2009-11-14 19:48:51.878 318 13152.26 528.98 57055.03 88888.00 2009-11-14 19:48:52.878 318 13152.91 529.48 57054.91 88888.00 2009-11-14 19:48:53.878 318 13153.17 529.35 57054.67 88888.00 2009-11-14 19:48:54.878 318 13152.65 529.48 57055.16 88888.00 2009-11-14 19:48:55.878 318 13152.78 528.73 57054.54 88888.00 2009-11-14 19:48:56.878 318 13152.13 530.22 57054.79 88888.00 2009-11-14 19:48:57.878 318 13152.52 529.60 57054.91 88888.00 2009-11-14 19:48:58.878 318 13152.52 529.48 57054.79 88888.00 2009-11-14 19:48:59.878 318 13152.39 529.10 57053.93 88888.00 2009-11-14 19:49:00.878 318 13152.00 529.35 57055.03 88888.00 2009-11-14 19:49:01.878 318 13152.78 530.09 57054.42 88888.00 2009-11-14 19:49:02.878 318 13152.91 529.48 57054.79 88888.00 2009-11-14 19:49:03.878 318 13153.17 529.48 57055.16 88888.00 2009-11-14 19:49:04.878 318 13153.30 529.23 57054.67 88888.00 2009-11-14 19:49:05.878 318 13152.78 529.72 57054.42 88888.00 2009-11-14 19:49:06.878 318 13152.91 529.35 57054.42 88888.00 2009-11-14 19:49:07.878 318 13152.39 529.72 57054.91 88888.00 2009-11-14 19:49:08.878 318 13152.78 529.23 57053.93 88888.00 2009-11-14 19:49:09.878 318 13153.04 529.72 57054.54 88888.00 2009-11-14 19:49:10.878 318 13152.91 530.09 57054.54 88888.00 2009-11-14 19:49:11.878 318 13152.52 529.48 57054.67 88888.00 2009-11-14 19:49:12.878 318 13152.39 529.72 57055.28 88888.00 2009-11-14 19:49:13.878 318 13152.78 529.85 57054.91 88888.00 2009-11-14 19:49:14.878 318 13152.78 529.60 57054.30 88888.00 2009-11-14 19:49:15.878 318 13152.39 529.97 57054.18 88888.00 2009-11-14 19:49:16.878 318 13153.04 529.97 57055.03 88888.00 2009-11-14 19:49:17.878 318 13152.65 529.72 57055.16 88888.00 2009-11-14 19:49:18.878 318 13152.39 529.48 57054.67 88888.00 2009-11-14 19:49:19.878 318 13152.26 529.97 57054.18 88888.00 2009-11-14 19:49:20.878 318 13152.52 529.85 57055.28 88888.00 2009-11-14 19:49:21.878 318 13152.52 530.09 57055.40 88888.00 2009-11-14 19:49:22.878 318 13152.91 530.47 57054.67 88888.00 2009-11-14 19:49:23.878 318 13152.26 529.85 57054.91 88888.00 2009-11-14 19:49:24.878 318 13152.78 530.09 57054.91 88888.00 2009-11-14 19:49:25.878 318 13152.91 529.72 57055.16 88888.00 2009-11-14 19:49:26.878 318 13152.26 530.22 57055.16 88888.00 2009-11-14 19:49:27.878 318 13152.78 529.60 57054.54 88888.00 2009-11-14 19:49:28.878 318 13152.78 530.34 57054.18 88888.00 2009-11-14 19:49:29.878 318 13152.91 529.85 57054.79 88888.00 2009-11-14 19:49:30.878 318 13152.91 528.98 57054.54 88888.00 2009-11-14 19:49:31.878 318 13152.39 529.35 57055.03 88888.00 2009-11-14 19:49:32.878 318 13153.04 529.85 57054.42 88888.00 2009-11-14 19:49:33.878 318 13152.91 529.48 57055.28 88888.00 2009-11-14 19:49:34.878 318 13152.52 529.85 57055.28 88888.00 2009-11-14 19:49:35.878 318 13152.78 529.72 57055.77 88888.00 2009-11-14 19:49:36.878 318 13153.30 529.97 57055.64 88888.00 2009-11-14 19:49:37.878 318 13153.17 529.85 57054.91 88888.00 2009-11-14 19:49:38.878 318 13151.74 529.72 57056.13 88888.00 2009-11-14 19:49:39.878 318 13152.65 529.35 57055.03 88888.00 2009-11-14 19:49:40.878 318 13152.26 530.09 57055.28 88888.00 2009-11-14 19:49:41.878 318 13152.78 529.23 57055.16 88888.00 2009-11-14 19:49:42.878 318 13152.52 529.60 57054.91 88888.00 2009-11-14 19:49:43.878 318 13152.26 529.48 57055.64 88888.00 2009-11-14 19:49:44.878 318 13152.39 529.72 57055.16 88888.00 2009-11-14 19:49:45.878 318 13152.39 529.72 57055.16 88888.00 2009-11-14 19:49:46.878 318 13152.65 529.23 57054.79 88888.00 2009-11-14 19:49:47.878 318 13152.78 529.85 57054.79 88888.00 2009-11-14 19:49:48.878 318 13152.78 529.10 57054.91 88888.00 2009-11-14 19:49:49.878 318 13152.26 529.35 57054.42 88888.00 2009-11-14 19:49:50.878 318 13152.65 529.35 57055.28 88888.00 2009-11-14 19:49:51.878 318 13152.65 528.86 57055.03 88888.00 2009-11-14 19:49:52.878 318 13152.65 529.23 57054.91 88888.00 2009-11-14 19:49:53.877 318 13152.65 528.98 57054.54 88888.00 2009-11-14 19:49:54.877 318 13153.04 528.86 57054.67 88888.00 2009-11-14 19:49:55.877 318 13152.52 529.35 57054.54 88888.00 2009-11-14 19:49:56.877 318 13152.65 529.60 57055.52 88888.00 2009-11-14 19:49:57.877 318 13152.78 529.48 57054.67 88888.00 2009-11-14 19:49:58.877 318 13152.65 529.48 57055.16 88888.00 2009-11-14 19:49:59.877 318 13152.52 529.60 57054.54 88888.00 2009-11-14 19:50:00.877 318 13151.74 528.86 57054.79 88888.00 2009-11-14 19:50:01.877 318 13152.39 529.97 57054.79 88888.00 2009-11-14 19:50:02.877 318 13152.00 528.73 57054.54 88888.00 2009-11-14 19:50:03.877 318 13152.52 529.72 57054.42 88888.00 2009-11-14 19:50:04.877 318 13152.65 529.60 57055.40 88888.00 2009-11-14 19:50:05.877 318 13152.13 529.48 57054.54 88888.00 2009-11-14 19:50:06.877 318 13151.87 529.72 57054.42 88888.00 2009-11-14 19:50:07.877 318 13152.78 529.72 57054.54 88888.00 2009-11-14 19:50:08.877 318 13152.52 529.23 57054.30 88888.00 2009-11-14 19:50:09.877 318 13152.39 530.22 57054.79 88888.00 2009-11-14 19:50:10.877 318 13152.39 529.60 57055.16 88888.00 2009-11-14 19:50:11.877 318 13152.13 529.35 57054.91 88888.00 2009-11-14 19:50:12.877 318 13151.87 529.35 57055.03 88888.00 2009-11-14 19:50:13.877 318 13152.39 529.85 57054.91 88888.00 2009-11-14 19:50:14.877 318 13152.00 529.10 57054.79 88888.00 2009-11-14 19:50:15.877 318 13152.26 529.23 57055.16 88888.00 2009-11-14 19:50:16.877 318 13152.13 529.23 57054.67 88888.00 2009-11-14 19:50:17.877 318 13152.13 529.48 57055.16 88888.00 2009-11-14 19:50:18.877 318 13152.26 529.35 57054.42 88888.00 2009-11-14 19:50:19.877 318 13151.87 529.60 57054.79 88888.00 2009-11-14 19:50:20.877 318 13152.78 529.72 57054.67 88888.00 2009-11-14 19:50:21.877 318 13152.65 529.10 57054.91 88888.00 2009-11-14 19:50:22.877 318 13152.39 529.72 57054.67 88888.00 2009-11-14 19:50:23.877 318 13152.91 528.98 57054.18 88888.00 2009-11-14 19:50:24.877 318 13152.52 529.35 57054.54 88888.00 2009-11-14 19:50:25.877 318 13152.39 529.48 57054.42 88888.00 2009-11-14 19:50:26.877 318 13152.00 529.35 57054.67 88888.00 2009-11-14 19:50:27.877 318 13152.26 529.35 57055.03 88888.00 2009-11-14 19:50:28.877 318 13152.52 529.48 57054.79 88888.00 2009-11-14 19:50:29.877 318 13152.13 529.85 57055.03 88888.00 2009-11-14 19:50:30.877 318 13152.65 529.35 57054.42 88888.00 2009-11-14 19:50:31.877 318 13152.13 529.48 57055.16 88888.00 2009-11-14 19:50:32.877 318 13152.91 529.48 57054.67 88888.00 2009-11-14 19:50:33.877 318 13152.39 529.10 57054.67 88888.00 2009-11-14 19:50:34.877 318 13152.26 528.73 57054.67 88888.00 2009-11-14 19:50:35.877 318 13151.61 529.23 57054.54 88888.00 2009-11-14 19:50:36.877 318 13152.00 529.48 57054.91 88888.00 2009-11-14 19:50:37.877 318 13152.91 528.86 57055.28 88888.00 2009-11-14 19:50:38.877 318 13152.39 528.73 57055.52 88888.00 2009-11-14 19:50:39.877 318 13151.35 529.60 57054.79 88888.00 2009-11-14 19:50:40.877 318 13152.52 529.35 57055.03 88888.00 2009-11-14 19:50:41.877 318 13152.65 530.22 57054.54 88888.00 2009-11-14 19:50:42.877 318 13152.26 529.10 57055.16 88888.00 2009-11-14 19:50:43.877 318 13152.78 529.35 57055.64 88888.00 2009-11-14 19:50:44.877 318 13152.52 529.60 57055.40 88888.00 2009-11-14 19:50:45.877 318 13152.13 529.10 57055.28 88888.00 2009-11-14 19:50:46.877 318 13152.65 528.61 57055.52 88888.00 2009-11-14 19:50:47.877 318 13152.78 529.72 57055.40 88888.00 2009-11-14 19:50:48.877 318 13152.52 529.35 57055.03 88888.00 2009-11-14 19:50:49.877 318 13152.78 529.97 57054.91 88888.00 2009-11-14 19:50:50.877 318 13152.91 529.10 57054.67 88888.00 2009-11-14 19:50:51.877 318 13152.26 529.35 57055.40 88888.00 2009-11-14 19:50:52.877 318 13152.65 529.60 57054.91 88888.00 2009-11-14 19:50:53.877 318 13153.04 529.72 57054.05 88888.00 2009-11-14 19:50:54.877 318 13152.52 529.60 57054.79 88888.00 2009-11-14 19:50:55.877 318 13151.61 528.73 57055.28 88888.00 2009-11-14 19:50:56.877 318 13152.39 528.73 57055.03 88888.00 2009-11-14 19:50:57.877 318 13152.52 529.60 57055.16 88888.00 2009-11-14 19:50:58.877 318 13152.13 529.23 57055.28 88888.00 2009-11-14 19:50:59.877 318 13152.13 528.98 57055.52 88888.00 2009-11-14 19:51:00.877 318 13151.74 529.85 57055.03 88888.00 2009-11-14 19:51:01.877 318 13152.26 529.10 57054.54 88888.00 2009-11-14 19:51:02.877 318 13152.65 529.10 57055.28 88888.00 2009-11-14 19:51:03.877 318 13151.87 528.98 57055.16 88888.00 2009-11-14 19:51:04.877 318 13152.00 529.48 57054.91 88888.00 2009-11-14 19:51:05.877 318 13152.13 529.60 57055.16 88888.00 2009-11-14 19:51:06.877 318 13151.48 529.35 57054.67 88888.00 2009-11-14 19:51:07.877 318 13152.78 529.10 57055.28 88888.00 2009-11-14 19:51:08.877 318 13152.13 529.72 57055.16 88888.00 2009-11-14 19:51:09.877 318 13152.39 528.61 57055.16 88888.00 2009-11-14 19:51:10.877 318 13151.87 529.10 57055.52 88888.00 2009-11-14 19:51:11.877 318 13152.78 529.97 57054.91 88888.00 2009-11-14 19:51:12.877 318 13152.00 529.23 57055.40 88888.00 2009-11-14 19:51:13.877 318 13152.13 529.85 57055.28 88888.00 2009-11-14 19:51:14.877 318 13152.00 529.23 57055.28 88888.00 2009-11-14 19:51:15.877 318 13152.13 529.60 57054.91 88888.00 2009-11-14 19:51:16.877 318 13152.13 529.23 57054.54 88888.00 2009-11-14 19:51:17.877 318 13151.87 529.23 57054.91 88888.00 2009-11-14 19:51:18.877 318 13152.39 529.10 57055.52 88888.00 2009-11-14 19:51:19.877 318 13152.65 529.10 57055.16 88888.00 2009-11-14 19:51:20.877 318 13152.39 528.73 57054.79 88888.00 2009-11-14 19:51:21.877 318 13152.26 529.60 57054.91 88888.00 2009-11-14 19:51:22.877 318 13151.74 529.35 57055.40 88888.00 2009-11-14 19:51:23.877 318 13151.74 529.48 57054.91 88888.00 2009-11-14 19:51:24.877 318 13151.87 529.60 57054.54 88888.00 2009-11-14 19:51:25.877 318 13152.13 529.10 57055.03 88888.00 2009-11-14 19:51:26.877 318 13152.13 528.73 57055.16 88888.00 2009-11-14 19:51:27.877 318 13151.09 530.22 57055.28 88888.00 2009-11-14 19:51:28.877 318 13151.87 529.85 57055.16 88888.00 2009-11-14 19:51:29.877 318 13151.74 529.85 57054.67 88888.00 2009-11-14 19:51:30.877 318 13152.52 529.85 57055.03 88888.00 2009-11-14 19:51:31.877 318 13151.87 528.86 57055.16 88888.00 2009-11-14 19:51:32.877 318 13152.26 529.60 57054.54 88888.00 2009-11-14 19:51:33.877 318 13152.26 529.48 57054.67 88888.00 2009-11-14 19:51:34.877 318 13151.87 529.85 57055.40 88888.00 2009-11-14 19:51:35.877 318 13151.74 529.48 57054.91 88888.00 2009-11-14 19:51:36.877 318 13151.35 529.35 57055.40 88888.00 2009-11-14 19:51:37.877 318 13152.13 529.60 57054.79 88888.00 2009-11-14 19:51:38.877 318 13152.39 529.60 57055.40 88888.00 2009-11-14 19:51:39.877 318 13152.00 529.23 57055.03 88888.00 2009-11-14 19:51:40.877 318 13152.39 529.35 57055.40 88888.00 2009-11-14 19:51:41.877 318 13151.61 529.48 57055.52 88888.00 2009-11-14 19:51:42.877 318 13152.00 528.98 57055.16 88888.00 2009-11-14 19:51:43.877 318 13152.26 529.72 57054.54 88888.00 2009-11-14 19:51:44.877 318 13151.74 529.60 57055.40 88888.00 2009-11-14 19:51:45.877 318 13152.13 530.34 57055.64 88888.00 2009-11-14 19:51:46.877 318 13152.13 529.23 57055.03 88888.00 2009-11-14 19:51:47.877 318 13152.13 529.48 57055.28 88888.00 2009-11-14 19:51:48.877 318 13151.74 529.97 57055.03 88888.00 2009-11-14 19:51:49.877 318 13152.39 528.98 57055.16 88888.00 2009-11-14 19:51:50.877 318 13152.39 528.86 57055.03 88888.00 2009-11-14 19:51:51.877 318 13152.52 529.48 57055.40 88888.00 2009-11-14 19:51:52.877 318 13152.39 529.48 57055.52 88888.00 2009-11-14 19:51:53.877 318 13152.00 529.10 57054.79 88888.00 2009-11-14 19:51:54.877 318 13152.13 530.09 57055.64 88888.00 2009-11-14 19:51:55.877 318 13152.00 529.85 57055.28 88888.00 2009-11-14 19:51:56.877 318 13152.00 529.48 57055.28 88888.00 2009-11-14 19:51:57.877 318 13151.87 529.85 57055.16 88888.00 2009-11-14 19:51:58.877 318 13151.87 529.35 57055.52 88888.00 2009-11-14 19:51:59.877 318 13151.87 529.35 57055.28 88888.00 2009-11-14 19:52:00.877 318 13151.61 529.48 57055.16 88888.00 2009-11-14 19:52:01.877 318 13152.65 529.72 57056.01 88888.00 2009-11-14 19:52:02.877 318 13152.00 529.72 57055.40 88888.00 2009-11-14 19:52:03.877 318 13152.13 529.48 57055.03 88888.00 2009-11-14 19:52:04.877 318 13152.39 529.48 57054.79 88888.00 2009-11-14 19:52:05.877 318 13151.74 529.48 57055.16 88888.00 2009-11-14 19:52:06.877 318 13152.26 529.72 57054.91 88888.00 2009-11-14 19:52:07.877 318 13152.65 529.35 57054.42 88888.00 2009-11-14 19:52:08.877 318 13152.26 529.72 57054.91 88888.00 2009-11-14 19:52:09.877 318 13152.00 529.60 57055.16 88888.00 2009-11-14 19:52:10.877 318 13152.52 529.23 57054.79 88888.00 2009-11-14 19:52:11.877 318 13151.87 529.23 57054.67 88888.00 2009-11-14 19:52:12.877 318 13152.39 529.85 57055.16 88888.00 2009-11-14 19:52:13.877 318 13152.13 530.09 57055.64 88888.00 2009-11-14 19:52:14.877 318 13152.13 529.85 57055.03 88888.00 2009-11-14 19:52:15.877 318 13151.35 529.60 57055.28 88888.00 2009-11-14 19:52:16.877 318 13152.13 529.85 57055.03 88888.00 2009-11-14 19:52:17.877 318 13151.74 530.34 57054.91 88888.00 2009-11-14 19:52:18.877 318 13152.39 530.09 57055.52 88888.00 2009-11-14 19:52:19.877 318 13151.35 530.34 57055.16 88888.00 2009-11-14 19:52:20.877 318 13151.61 529.60 57055.03 88888.00 2009-11-14 19:52:21.877 318 13152.00 529.35 57055.28 88888.00 2009-11-14 19:52:22.877 318 13152.13 529.85 57055.52 88888.00 2009-11-14 19:52:23.877 318 13151.74 529.72 57054.79 88888.00 2009-11-14 19:52:24.877 318 13152.26 530.47 57054.91 88888.00 2009-11-14 19:52:25.877 318 13152.13 530.71 57054.79 88888.00 2009-11-14 19:52:26.877 318 13151.61 529.97 57055.64 88888.00 2009-11-14 19:52:27.877 318 13152.26 530.59 57055.77 88888.00 2009-11-14 19:52:28.877 318 13152.13 529.60 57055.03 88888.00 2009-11-14 19:52:29.877 318 13152.13 529.60 57055.16 88888.00 2009-11-14 19:52:30.877 318 13152.39 529.23 57055.52 88888.00 2009-11-14 19:52:31.877 318 13151.74 530.34 57055.28 88888.00 2009-11-14 19:52:32.877 318 13152.26 529.72 57055.28 88888.00 2009-11-14 19:52:33.877 318 13152.00 530.34 57055.16 88888.00 2009-11-14 19:52:34.877 318 13152.26 529.97 57055.28 88888.00 2009-11-14 19:52:35.877 318 13152.00 530.09 57055.03 88888.00 2009-11-14 19:52:36.877 318 13151.74 529.97 57055.03 88888.00 2009-11-14 19:52:37.877 318 13152.78 530.47 57055.52 88888.00 2009-11-14 19:52:38.877 318 13151.48 530.22 57054.91 88888.00 2009-11-14 19:52:39.877 318 13152.26 528.86 57055.52 88888.00 2009-11-14 19:52:40.877 318 13152.39 530.47 57055.40 88888.00 2009-11-14 19:52:41.877 318 13152.13 530.47 57055.52 88888.00 2009-11-14 19:52:42.877 318 13152.26 530.34 57055.16 88888.00 2009-11-14 19:52:43.877 318 13151.87 529.85 57054.91 88888.00 2009-11-14 19:52:44.877 318 13152.26 530.22 57054.79 88888.00 2009-11-14 19:52:45.877 318 13152.13 530.34 57054.42 88888.00 2009-11-14 19:52:46.877 318 13151.87 530.22 57055.77 88888.00 2009-11-14 19:52:47.877 318 13151.87 530.71 57055.40 88888.00 2009-11-14 19:52:48.877 318 13151.74 529.72 57054.79 88888.00 2009-11-14 19:52:49.877 318 13151.74 529.97 57055.40 88888.00 2009-11-14 19:52:50.877 318 13151.87 529.97 57055.40 88888.00 2009-11-14 19:52:51.877 318 13152.00 530.09 57055.28 88888.00 2009-11-14 19:52:52.877 318 13151.74 529.35 57054.30 88888.00 2009-11-14 19:52:53.877 318 13151.74 529.97 57055.03 88888.00 2009-11-14 19:52:54.877 318 13151.48 530.22 57054.91 88888.00 2009-11-14 19:52:55.877 318 13151.87 530.34 57054.67 88888.00 2009-11-14 19:52:56.877 318 13151.61 530.22 57053.81 88888.00 2009-11-14 19:52:57.877 318 13151.74 530.47 57055.28 88888.00 2009-11-14 19:52:58.877 318 13151.61 529.48 57055.77 88888.00 2009-11-14 19:52:59.877 318 13151.48 530.34 57054.42 88888.00 2009-11-14 19:53:00.877 318 13151.87 530.09 57055.52 88888.00 2009-11-14 19:53:01.877 318 13152.13 530.34 57055.03 88888.00 2009-11-14 19:53:02.877 318 13151.22 530.09 57054.79 88888.00 2009-11-14 19:53:03.877 318 13151.48 530.34 57054.91 88888.00 2009-11-14 19:53:04.877 318 13150.96 530.34 57055.16 88888.00 2009-11-14 19:53:05.877 318 13151.35 530.34 57054.91 88888.00 2009-11-14 19:53:06.877 318 13151.74 530.09 57054.67 88888.00 2009-11-14 19:53:07.877 318 13151.48 530.34 57055.16 88888.00 2009-11-14 19:53:08.877 318 13151.74 529.85 57055.28 88888.00 2009-11-14 19:53:09.877 318 13151.48 529.97 57055.40 88888.00 2009-11-14 19:53:10.877 318 13151.35 530.22 57055.28 88888.00 2009-11-14 19:53:11.877 318 13150.70 530.22 57055.40 88888.00 2009-11-14 19:53:12.877 318 13151.87 529.97 57054.79 88888.00 2009-11-14 19:53:13.877 318 13151.22 529.72 57055.40 88888.00 2009-11-14 19:53:14.877 318 13151.09 530.34 57054.42 88888.00 2009-11-14 19:53:15.877 318 13151.09 530.34 57054.30 88888.00 2009-11-14 19:53:16.877 318 13151.61 530.22 57055.52 88888.00 2009-11-14 19:53:17.877 318 13151.61 529.85 57055.16 88888.00 2009-11-14 19:53:18.877 318 13150.96 529.72 57054.91 88888.00 2009-11-14 19:53:19.877 318 13151.35 530.22 57054.42 88888.00 2009-11-14 19:53:20.877 318 13151.48 529.97 57055.16 88888.00 2009-11-14 19:53:21.877 318 13150.96 529.35 57055.40 88888.00 2009-11-14 19:53:22.877 318 13150.83 530.09 57054.79 88888.00 2009-11-14 19:53:23.877 318 13151.35 529.72 57054.91 88888.00 2009-11-14 19:53:24.877 318 13150.44 530.22 57054.79 88888.00 2009-11-14 19:53:25.877 318 13150.70 530.34 57054.67 88888.00 2009-11-14 19:53:26.877 318 13151.09 530.22 57055.03 88888.00 2009-11-14 19:53:27.877 318 13151.35 530.34 57054.67 88888.00 2009-11-14 19:53:28.877 318 13150.83 530.59 57055.40 88888.00 2009-11-14 19:53:29.877 318 13151.35 530.71 57055.16 88888.00 2009-11-14 19:53:30.877 318 13150.96 530.84 57055.03 88888.00 2009-11-14 19:53:31.877 318 13151.09 530.59 57055.52 88888.00 2009-11-14 19:53:32.877 318 13151.35 530.84 57054.79 88888.00 2009-11-14 19:53:33.877 318 13151.09 530.47 57054.91 88888.00 2009-11-14 19:53:34.877 318 13151.09 530.71 57054.54 88888.00 2009-11-14 19:53:35.877 318 13150.96 530.47 57054.79 88888.00 2009-11-14 19:53:36.877 318 13150.83 530.34 57053.81 88888.00 2009-11-14 19:53:37.877 318 13150.83 530.47 57054.79 88888.00 2009-11-14 19:53:38.877 318 13150.96 530.71 57054.67 88888.00 2009-11-14 19:53:39.877 318 13150.83 530.34 57054.67 88888.00 2009-11-14 19:53:40.877 318 13150.57 530.22 57054.79 88888.00 2009-11-14 19:53:41.877 318 13149.92 530.84 57054.91 88888.00 2009-11-14 19:53:42.877 318 13150.83 531.09 57054.79 88888.00 2009-11-14 19:53:43.877 318 13150.44 530.96 57054.42 88888.00 2009-11-14 19:53:44.877 318 13150.96 530.84 57054.91 88888.00 2009-11-14 19:53:45.877 318 13150.70 530.84 57054.54 88888.00 2009-11-14 19:53:46.877 318 13151.22 530.71 57055.03 88888.00 2009-11-14 19:53:47.877 318 13150.57 530.71 57054.91 88888.00 2009-11-14 19:53:48.877 318 13150.83 531.09 57054.54 88888.00 2009-11-14 19:53:49.877 318 13150.44 530.47 57054.91 88888.00 2009-11-14 19:53:50.877 318 13151.09 530.34 57054.18 88888.00 2009-11-14 19:53:51.877 318 13150.57 530.71 57054.91 88888.00 2009-11-14 19:53:52.877 318 13150.31 530.09 57054.67 88888.00 2009-11-14 19:53:53.877 318 13150.05 530.09 57054.91 88888.00 2009-11-14 19:53:54.877 318 13151.09 530.34 57054.54 88888.00 2009-11-14 19:53:55.877 318 13150.05 531.09 57055.16 88888.00 2009-11-14 19:53:56.877 318 13150.05 530.47 57054.67 88888.00 2009-11-14 19:53:57.877 318 13149.92 530.84 57054.54 88888.00 2009-11-14 19:53:58.877 318 13150.18 530.47 57054.67 88888.00 2009-11-14 19:53:59.877 318 13150.44 531.09 57054.67 88888.00 2009-11-14 19:54:00.877 318 13150.44 530.84 57054.54 88888.00 2009-11-14 19:54:01.877 318 13151.09 530.22 57054.79 88888.00 2009-11-14 19:54:02.877 318 13150.05 530.59 57055.52 88888.00 2009-11-14 19:54:03.877 318 13149.92 530.59 57055.16 88888.00 2009-11-14 19:54:04.877 318 13150.83 531.09 57055.03 88888.00 2009-11-14 19:54:05.877 318 13149.79 530.71 57054.42 88888.00 2009-11-14 19:54:06.877 318 13150.18 529.97 57054.91 88888.00 2009-11-14 19:54:07.877 318 13150.96 529.85 57054.79 88888.00 2009-11-14 19:54:08.877 318 13150.57 531.09 57055.03 88888.00 2009-11-14 19:54:09.877 318 13151.35 530.71 57054.42 88888.00 2009-11-14 19:54:10.877 318 13150.57 530.34 57054.67 88888.00 2009-11-14 19:54:11.877 318 13150.31 530.84 57054.54 88888.00 2009-11-14 19:54:12.877 318 13150.70 530.47 57055.28 88888.00 2009-11-14 19:54:13.877 318 13150.96 530.59 57054.42 88888.00 2009-11-14 19:54:14.877 318 13150.96 530.09 57054.42 88888.00 2009-11-14 19:54:15.877 318 13150.57 530.71 57054.54 88888.00 2009-11-14 19:54:16.877 318 13150.05 530.47 57054.30 88888.00 2009-11-14 19:54:17.877 318 13150.44 530.96 57055.28 88888.00 2009-11-14 19:54:18.877 318 13150.18 530.84 57053.57 88888.00 2009-11-14 19:54:19.877 318 13150.44 530.71 57053.81 88888.00 2009-11-14 19:54:20.877 318 13150.70 529.60 57054.18 88888.00 2009-11-14 19:54:21.877 318 13149.79 530.84 57054.79 88888.00 2009-11-14 19:54:22.877 318 13150.31 530.84 57054.42 88888.00 2009-11-14 19:54:23.877 318 13150.57 530.84 57054.54 88888.00 2009-11-14 19:54:24.877 318 13150.05 530.96 57054.18 88888.00 2009-11-14 19:54:25.877 318 13150.31 530.22 57054.05 88888.00 2009-11-14 19:54:26.877 318 13150.70 531.46 57054.79 88888.00 2009-11-14 19:54:27.877 318 13150.70 530.47 57054.91 88888.00 2009-11-14 19:54:28.877 318 13150.05 530.47 57054.79 88888.00 2009-11-14 19:54:29.877 318 13150.31 530.47 57054.91 88888.00 2009-11-14 19:54:30.877 318 13150.18 530.71 57055.03 88888.00 2009-11-14 19:54:31.877 318 13150.44 529.85 57054.91 88888.00 2009-11-14 19:54:32.877 318 13150.44 530.47 57054.30 88888.00 2009-11-14 19:54:33.877 318 13150.70 530.84 57054.79 88888.00 2009-11-14 19:54:34.877 318 13150.96 530.47 57054.54 88888.00 2009-11-14 19:54:35.877 318 13150.44 530.34 57054.54 88888.00 2009-11-14 19:54:36.877 318 13150.44 530.71 57054.30 88888.00 2009-11-14 19:54:37.877 318 13151.09 530.84 57054.67 88888.00 2009-11-14 19:54:38.877 318 13150.96 530.96 57054.30 88888.00 2009-11-14 19:54:39.877 318 13150.96 531.21 57054.18 88888.00 2009-11-14 19:54:40.877 318 13150.70 530.59 57054.67 88888.00 2009-11-14 19:54:41.877 318 13150.70 531.09 57054.30 88888.00 2009-11-14 19:54:42.877 318 13150.31 531.33 57054.67 88888.00 2009-11-14 19:54:43.877 318 13150.31 530.59 57054.30 88888.00 2009-11-14 19:54:44.877 318 13150.05 531.21 57055.16 88888.00 2009-11-14 19:54:45.877 318 13150.57 530.59 57055.03 88888.00 2009-11-14 19:54:46.877 318 13150.83 530.96 57054.67 88888.00 2009-11-14 19:54:47.877 318 13150.83 531.09 57054.91 88888.00 2009-11-14 19:54:48.877 318 13150.83 531.33 57055.03 88888.00 2009-11-14 19:54:49.877 318 13150.18 530.84 57054.79 88888.00 2009-11-14 19:54:50.877 318 13151.48 531.09 57054.42 88888.00 2009-11-14 19:54:51.877 318 13151.61 530.96 57054.42 88888.00 2009-11-14 19:54:52.877 318 13150.70 531.09 57054.67 88888.00 2009-11-14 19:54:53.877 318 13151.09 531.09 57054.67 88888.00 2009-11-14 19:54:54.877 318 13151.22 531.09 57054.54 88888.00 2009-11-14 19:54:55.877 318 13151.74 531.21 57054.91 88888.00 2009-11-14 19:54:56.877 318 13150.83 530.96 57054.54 88888.00 2009-11-14 19:54:57.877 318 13150.96 530.59 57054.54 88888.00 2009-11-14 19:54:58.877 318 13151.48 531.21 57054.67 88888.00 2009-11-14 19:54:59.877 318 13151.87 531.46 57054.30 88888.00 2009-11-14 19:55:00.877 318 13150.83 531.33 57054.05 88888.00 2009-11-14 19:55:01.877 318 13151.48 531.09 57054.67 88888.00 2009-11-14 19:55:02.877 318 13151.35 531.21 57054.42 88888.00 2009-11-14 19:55:03.877 318 13151.48 531.09 57055.40 88888.00 2009-11-14 19:55:04.877 318 13150.83 531.21 57054.91 88888.00 2009-11-14 19:55:05.877 318 13151.09 530.84 57055.64 88888.00 2009-11-14 19:55:06.877 318 13151.61 530.71 57055.28 88888.00 2009-11-14 19:55:07.877 318 13151.35 531.09 57054.42 88888.00 2009-11-14 19:55:08.877 318 13151.48 531.46 57055.03 88888.00 2009-11-14 19:55:09.877 318 13151.61 530.71 57054.91 88888.00 2009-11-14 19:55:10.877 318 13151.61 531.21 57054.79 88888.00 2009-11-14 19:55:11.877 318 13151.61 531.33 57055.28 88888.00 2009-11-14 19:55:12.877 318 13151.74 531.09 57055.03 88888.00 2009-11-14 19:55:13.877 318 13152.39 531.83 57054.91 88888.00 2009-11-14 19:55:14.877 318 13151.74 531.46 57054.91 88888.00 2009-11-14 19:55:15.877 318 13151.74 531.33 57054.79 88888.00 2009-11-14 19:55:16.877 318 13151.87 531.46 57054.79 88888.00 2009-11-14 19:55:17.877 318 13152.00 531.58 57054.79 88888.00 2009-11-14 19:55:18.877 318 13151.74 531.33 57054.91 88888.00 2009-11-14 19:55:19.877 318 13151.87 531.33 57054.67 88888.00 2009-11-14 19:55:20.877 318 13150.96 531.58 57054.42 88888.00 2009-11-14 19:55:21.877 318 13152.26 531.46 57055.28 88888.00 2009-11-14 19:55:22.877 318 13151.87 531.46 57054.91 88888.00 2009-11-14 19:55:23.877 318 13151.74 531.95 57055.28 88888.00 2009-11-14 19:55:24.877 318 13152.00 531.33 57054.67 88888.00 2009-11-14 19:55:25.877 318 13151.87 531.58 57054.79 88888.00 2009-11-14 19:55:26.877 318 13152.00 531.09 57054.91 88888.00 2009-11-14 19:55:27.877 318 13152.13 530.96 57055.16 88888.00 2009-11-14 19:55:28.877 318 13151.61 531.46 57055.03 88888.00 2009-11-14 19:55:29.877 318 13152.52 531.09 57055.28 88888.00 2009-11-14 19:55:30.877 318 13152.13 530.84 57054.67 88888.00 2009-11-14 19:55:31.877 318 13152.39 531.70 57055.03 88888.00 2009-11-14 19:55:32.877 318 13151.87 531.09 57054.67 88888.00 2009-11-14 19:55:33.877 318 13152.39 531.95 57055.52 88888.00 2009-11-14 19:55:34.877 318 13152.00 531.70 57054.79 88888.00 2009-11-14 19:55:35.877 318 13152.65 531.70 57055.52 88888.00 2009-11-14 19:55:36.877 318 13152.39 531.95 57054.91 88888.00 2009-11-14 19:55:37.877 318 13152.52 531.83 57055.52 88888.00 2009-11-14 19:55:38.877 318 13152.13 531.70 57054.91 88888.00 2009-11-14 19:55:39.877 318 13152.52 532.45 57055.52 88888.00 2009-11-14 19:55:40.877 318 13152.39 531.58 57054.79 88888.00 2009-11-14 19:55:41.877 318 13152.13 531.46 57054.67 88888.00 2009-11-14 19:55:42.877 318 13151.87 531.33 57055.28 88888.00 2009-11-14 19:55:43.877 318 13152.78 531.70 57054.54 88888.00 2009-11-14 19:55:44.877 318 13152.13 531.58 57054.67 88888.00 2009-11-14 19:55:45.877 318 13152.13 531.58 57054.79 88888.00 2009-11-14 19:55:46.877 318 13152.39 531.58 57055.03 88888.00 2009-11-14 19:55:47.877 318 13152.13 530.96 57055.28 88888.00 2009-11-14 19:55:48.877 318 13152.26 531.46 57055.16 88888.00 2009-11-14 19:55:49.877 318 13152.65 531.95 57055.03 88888.00 2009-11-14 19:55:50.877 318 13153.04 531.83 57054.67 88888.00 2009-11-14 19:55:51.877 318 13152.39 531.83 57054.91 88888.00 2009-11-14 19:55:52.877 318 13152.78 531.83 57054.54 88888.00 2009-11-14 19:55:53.877 318 13152.52 530.96 57054.54 88888.00 2009-11-14 19:55:54.877 318 13152.13 531.83 57055.16 88888.00 2009-11-14 19:55:55.877 318 13152.91 531.95 57054.30 88888.00 2009-11-14 19:55:56.877 318 13151.74 531.46 57055.52 88888.00 2009-11-14 19:55:57.877 318 13151.74 531.95 57055.40 88888.00 2009-11-14 19:55:58.877 318 13152.78 531.58 57055.03 88888.00 2009-11-14 19:55:59.877 318 13153.17 531.09 57055.28 88888.00 2009-11-14 19:56:00.877 318 13152.91 531.83 57055.03 88888.00 2009-11-14 19:56:01.877 318 13152.91 531.95 57055.03 88888.00 2009-11-14 19:56:02.877 318 13153.04 531.70 57056.01 88888.00 2009-11-14 19:56:03.877 318 13153.04 532.32 57055.28 88888.00 2009-11-14 19:56:04.877 318 13153.04 530.96 57055.03 88888.00 2009-11-14 19:56:05.877 318 13153.69 531.95 57055.40 88888.00 2009-11-14 19:56:06.877 318 13153.17 532.20 57054.79 88888.00 2009-11-14 19:56:07.877 318 13153.30 531.70 57054.67 88888.00 2009-11-14 19:56:08.877 318 13153.04 531.70 57055.16 88888.00 2009-11-14 19:56:09.877 318 13153.43 531.09 57055.40 88888.00 2009-11-14 19:56:10.877 318 13153.56 531.46 57055.16 88888.00 2009-11-14 19:56:11.877 318 13153.04 531.95 57054.67 88888.00 2009-11-14 19:56:12.877 318 13153.30 531.95 57054.67 88888.00 2009-11-14 19:56:13.877 318 13153.04 531.70 57055.16 88888.00 2009-11-14 19:56:14.877 318 13153.82 531.83 57055.52 88888.00 2009-11-14 19:56:15.877 318 13153.56 531.21 57055.03 88888.00 2009-11-14 19:56:16.877 318 13153.56 531.95 57054.91 88888.00 2009-11-14 19:56:17.877 318 13153.43 532.08 57054.54 88888.00 2009-11-14 19:56:18.877 318 13153.17 531.83 57055.16 88888.00 2009-11-14 19:56:19.877 318 13153.69 531.83 57054.79 88888.00 2009-11-14 19:56:20.877 318 13153.69 531.58 57054.67 88888.00 2009-11-14 19:56:21.877 318 13153.30 531.83 57055.03 88888.00 2009-11-14 19:56:22.877 318 13154.08 532.20 57055.64 88888.00 2009-11-14 19:56:23.877 318 13154.08 531.70 57055.64 88888.00 2009-11-14 19:56:24.877 318 13153.82 531.95 57054.91 88888.00 2009-11-14 19:56:25.877 318 13153.04 531.46 57056.38 88888.00 2009-11-14 19:56:26.877 318 13153.69 531.95 57055.16 88888.00 2009-11-14 19:56:27.877 318 13152.78 532.20 57055.77 88888.00 2009-11-14 19:56:28.877 318 13153.82 532.20 57055.77 88888.00 2009-11-14 19:56:29.877 318 13154.21 531.21 57055.52 88888.00 2009-11-14 19:56:30.877 318 13154.34 531.58 57055.77 88888.00 2009-11-14 19:56:31.877 318 13153.95 531.21 57055.28 88888.00 2009-11-14 19:56:32.877 318 13153.95 531.46 57055.89 88888.00 2009-11-14 19:56:33.877 318 13153.69 531.83 57055.77 88888.00 2009-11-14 19:56:34.877 318 13153.69 531.95 57055.40 88888.00 2009-11-14 19:56:35.877 318 13153.82 531.46 57055.28 88888.00 2009-11-14 19:56:36.877 318 13153.56 531.09 57055.16 88888.00 2009-11-14 19:56:37.877 318 13153.17 531.58 57056.01 88888.00 2009-11-14 19:56:38.877 318 13154.60 530.84 57055.77 88888.00 2009-11-14 19:56:39.877 318 13154.34 531.21 57055.77 88888.00 2009-11-14 19:56:40.877 318 13154.34 532.20 57056.13 88888.00 2009-11-14 19:56:41.877 318 13153.82 531.58 57055.52 88888.00 2009-11-14 19:56:42.877 318 13154.47 531.83 57055.89 88888.00 2009-11-14 19:56:43.877 318 13153.82 531.46 57055.77 88888.00 2009-11-14 19:56:44.877 318 13154.34 532.20 57055.64 88888.00 2009-11-14 19:56:45.877 318 13154.08 531.70 57054.91 88888.00 2009-11-14 19:56:46.877 318 13154.73 531.83 57055.28 88888.00 2009-11-14 19:56:47.877 318 13154.47 531.21 57056.25 88888.00 2009-11-14 19:56:48.877 318 13154.34 531.46 57055.64 88888.00 2009-11-14 19:56:49.877 318 13154.73 532.08 57055.77 88888.00 2009-11-14 19:56:50.877 318 13154.60 531.58 57056.50 88888.00 2009-11-14 19:56:51.877 318 13154.60 532.08 57056.50 88888.00 2009-11-14 19:56:52.877 318 13155.12 531.58 57056.01 88888.00 2009-11-14 19:56:53.877 318 13155.51 531.70 57056.13 88888.00 2009-11-14 19:56:54.877 318 13154.34 531.33 57056.13 88888.00 2009-11-14 19:56:55.877 318 13154.73 531.95 57055.89 88888.00 2009-11-14 19:56:56.877 318 13154.60 531.95 57056.13 88888.00 2009-11-14 19:56:57.877 318 13154.99 531.46 57055.89 88888.00 2009-11-14 19:56:58.877 318 13155.25 531.46 57055.52 88888.00 2009-11-14 19:56:59.877 318 13154.86 531.58 57055.64 88888.00 2009-11-14 19:57:00.877 318 13155.12 531.09 57056.01 88888.00 2009-11-14 19:57:01.877 318 13155.51 531.95 57055.89 88888.00 2009-11-14 19:57:02.877 318 13155.25 531.33 57056.25 88888.00 2009-11-14 19:57:03.877 318 13154.86 531.21 57056.50 88888.00 2009-11-14 19:57:04.877 318 13155.12 531.83 57055.77 88888.00 2009-11-14 19:57:05.877 318 13155.90 531.21 57056.38 88888.00 2009-11-14 19:57:06.877 318 13154.60 531.33 57056.13 88888.00 2009-11-14 19:57:07.877 318 13154.21 530.96 57056.62 88888.00 2009-11-14 19:57:08.877 318 13154.47 531.09 57056.01 88888.00 2009-11-14 19:57:09.877 318 13155.51 531.46 57056.25 88888.00 2009-11-14 19:57:10.877 318 13155.38 531.95 57056.01 88888.00 2009-11-14 19:57:11.877 318 13154.99 531.83 57056.87 88888.00 2009-11-14 19:57:12.877 318 13154.34 531.21 57056.25 88888.00 2009-11-14 19:57:13.877 318 13155.12 531.95 57056.38 88888.00 2009-11-14 19:57:14.877 318 13155.12 531.83 57056.87 88888.00 2009-11-14 19:57:15.877 318 13155.90 531.70 57056.99 88888.00 2009-11-14 19:57:16.877 318 13155.38 530.71 57056.25 88888.00 2009-11-14 19:57:17.877 318 13155.38 531.58 57056.75 88888.00 2009-11-14 19:57:18.877 318 13155.12 531.09 57056.01 88888.00 2009-11-14 19:57:19.877 318 13155.64 531.95 57056.99 88888.00 2009-11-14 19:57:20.877 318 13155.64 532.08 57056.87 88888.00 2009-11-14 19:57:21.877 318 13155.51 531.70 57056.25 88888.00 2009-11-14 19:57:22.877 318 13155.25 531.21 57056.25 88888.00 2009-11-14 19:57:23.877 318 13154.73 531.33 57056.38 88888.00 2009-11-14 19:57:24.877 318 13155.38 531.58 57056.50 88888.00 2009-11-14 19:57:25.877 318 13154.86 531.83 57056.50 88888.00 2009-11-14 19:57:26.877 318 13155.12 530.96 57056.50 88888.00 2009-11-14 19:57:27.877 318 13154.99 531.46 57056.50 88888.00 2009-11-14 19:57:28.877 318 13155.64 532.08 57056.62 88888.00 2009-11-14 19:57:29.877 318 13154.73 531.46 57056.50 88888.00 2009-11-14 19:57:30.877 318 13154.99 531.83 57056.38 88888.00 2009-11-14 19:57:31.877 318 13155.38 530.96 57056.87 88888.00 2009-11-14 19:57:32.877 318 13154.99 531.95 57056.25 88888.00 2009-11-14 19:57:33.877 318 13155.64 531.21 57056.50 88888.00 2009-11-14 19:57:34.877 318 13155.38 531.21 57056.13 88888.00 2009-11-14 19:57:35.877 318 13155.64 531.70 57056.99 88888.00 2009-11-14 19:57:36.877 318 13155.77 531.33 57056.99 88888.00 2009-11-14 19:57:37.877 318 13155.51 530.84 57056.87 88888.00 2009-11-14 19:57:38.877 318 13154.99 531.46 57056.75 88888.00 2009-11-14 19:57:39.877 318 13155.90 531.09 57056.75 88888.00 2009-11-14 19:57:40.877 318 13155.51 531.09 57056.75 88888.00 2009-11-14 19:57:41.877 318 13155.38 530.96 57057.11 88888.00 2009-11-14 19:57:42.877 318 13155.64 531.46 57056.38 88888.00 2009-11-14 19:57:43.877 318 13155.64 531.58 57056.75 88888.00 2009-11-14 19:57:44.877 318 13156.55 531.21 57056.38 88888.00 2009-11-14 19:57:45.877 318 13155.64 530.47 57056.13 88888.00 2009-11-14 19:57:46.877 318 13155.77 531.09 57056.62 88888.00 2009-11-14 19:57:47.877 318 13156.16 531.46 57056.25 88888.00 2009-11-14 19:57:48.877 318 13155.77 530.22 57056.87 88888.00 2009-11-14 19:57:49.877 318 13155.25 530.22 57056.99 88888.00 2009-11-14 19:57:50.877 318 13156.29 530.96 57056.50 88888.00 2009-11-14 19:57:51.877 318 13156.16 530.47 57056.62 88888.00 2009-11-14 19:57:52.877 318 13156.16 531.46 57057.11 88888.00 2009-11-14 19:57:53.877 318 13156.16 530.59 57056.87 88888.00 2009-11-14 19:57:54.877 318 13156.42 531.09 57056.75 88888.00 2009-11-14 19:57:55.877 318 13156.16 530.71 57057.11 88888.00 2009-11-14 19:57:56.877 318 13156.68 530.84 57057.11 88888.00 2009-11-14 19:57:57.877 318 13156.16 531.09 57056.87 88888.00 2009-11-14 19:57:58.877 318 13157.07 530.96 57057.11 88888.00 2009-11-14 19:57:59.877 318 13156.81 530.71 57056.75 88888.00 2009-11-14 19:58:00.877 318 13156.16 530.84 57057.11 88888.00 2009-11-14 19:58:01.877 318 13156.68 530.84 57057.11 88888.00 2009-11-14 19:58:02.877 318 13156.03 530.09 57056.87 88888.00 2009-11-14 19:58:03.877 318 13156.81 530.96 57057.11 88888.00 2009-11-14 19:58:04.877 318 13156.29 530.34 57057.60 88888.00 2009-11-14 19:58:05.877 318 13156.29 530.34 57057.11 88888.00 2009-11-14 19:58:06.877 318 13156.42 530.71 57057.72 88888.00 2009-11-14 19:58:07.877 318 13155.90 530.34 57057.60 88888.00 2009-11-14 19:58:08.877 318 13156.94 530.47 57056.62 88888.00 2009-11-14 19:58:09.877 318 13157.46 530.22 57057.23 88888.00 2009-11-14 19:58:10.877 318 13156.42 530.34 57056.75 88888.00 2009-11-14 19:58:11.877 318 13157.72 530.71 57057.11 88888.00 2009-11-14 19:58:12.877 318 13156.94 530.59 57056.99 88888.00 2009-11-14 19:58:13.877 318 13156.94 530.22 57056.75 88888.00 2009-11-14 19:58:14.877 318 13157.46 530.34 57057.60 88888.00 2009-11-14 19:58:15.877 318 13157.07 530.71 57057.23 88888.00 2009-11-14 19:58:16.877 318 13157.59 530.71 57057.97 88888.00 2009-11-14 19:58:17.877 318 13156.81 530.84 57057.11 88888.00 2009-11-14 19:58:18.877 318 13156.55 530.09 57056.99 88888.00 2009-11-14 19:58:19.877 318 13157.33 530.59 57057.11 88888.00 2009-11-14 19:58:20.877 318 13157.85 530.96 57057.60 88888.00 2009-11-14 19:58:21.877 318 13157.33 530.09 57057.84 88888.00 2009-11-14 19:58:22.877 318 13157.46 530.84 57056.99 88888.00 2009-11-14 19:58:23.877 318 13157.20 530.22 57057.23 88888.00 2009-11-14 19:58:24.877 318 13157.33 531.09 57057.23 88888.00 2009-11-14 19:58:25.877 318 13157.72 531.21 57057.97 88888.00 2009-11-14 19:58:26.877 318 13157.46 530.84 57057.23 88888.00 2009-11-14 19:58:27.877 318 13157.33 531.46 57057.23 88888.00 2009-11-14 19:58:28.877 318 13157.20 531.09 57057.84 88888.00 2009-11-14 19:58:29.877 318 13157.85 531.09 57057.23 88888.00 2009-11-14 19:58:30.877 318 13157.20 530.84 57057.11 88888.00 2009-11-14 19:58:31.877 318 13157.85 530.59 57057.23 88888.00 2009-11-14 19:58:32.877 318 13157.72 530.59 57057.60 88888.00 2009-11-14 19:58:33.877 318 13157.72 530.71 57057.84 88888.00 2009-11-14 19:58:34.877 318 13157.33 530.59 57057.84 88888.00 2009-11-14 19:58:35.877 318 13157.33 531.21 57057.60 88888.00 2009-11-14 19:58:36.877 318 13158.11 530.96 57057.36 88888.00 2009-11-14 19:58:37.877 318 13157.46 531.33 57057.72 88888.00 2009-11-14 19:58:38.877 318 13156.94 530.96 57057.72 88888.00 2009-11-14 19:58:39.877 318 13157.46 530.47 57057.84 88888.00 2009-11-14 19:58:40.877 318 13157.72 530.34 57057.11 88888.00 2009-11-14 19:58:41.877 318 13157.72 531.46 57057.48 88888.00 2009-11-14 19:58:42.877 318 13157.72 531.09 57057.11 88888.00 2009-11-14 19:58:43.877 318 13158.11 531.33 57057.48 88888.00 2009-11-14 19:58:44.877 318 13157.72 530.71 57056.87 88888.00 2009-11-14 19:58:45.877 318 13158.37 531.09 57057.36 88888.00 2009-11-14 19:58:46.877 318 13157.33 531.46 57057.84 88888.00 2009-11-14 19:58:47.877 318 13157.46 531.21 57058.09 88888.00 2009-11-14 19:58:48.877 318 13157.98 530.84 57057.72 88888.00 2009-11-14 19:58:49.877 318 13157.85 530.59 57057.36 88888.00 2009-11-14 19:58:50.877 318 13157.59 530.84 57057.60 88888.00 2009-11-14 19:58:51.877 318 13157.85 531.33 57057.48 88888.00 2009-11-14 19:58:52.877 318 13157.85 531.58 57057.84 88888.00 2009-11-14 19:58:53.877 318 13157.72 531.83 57057.60 88888.00 2009-11-14 19:58:54.877 318 13158.11 530.96 57058.58 88888.00 2009-11-14 19:58:55.877 318 13157.98 531.09 57058.34 88888.00 2009-11-14 19:58:56.877 318 13158.37 530.59 57058.09 88888.00 2009-11-14 19:58:57.877 318 13157.59 530.84 57057.72 88888.00 2009-11-14 19:58:58.877 318 13157.20 531.21 57057.36 88888.00 2009-11-14 19:58:59.877 318 13158.11 531.95 57058.09 88888.00 2009-11-14 19:59:00.877 318 13157.20 531.46 57057.36 88888.00 2009-11-14 19:59:01.877 318 13157.59 530.59 57057.72 88888.00 2009-11-14 19:59:02.877 318 13157.98 530.96 57057.97 88888.00 2009-11-14 19:59:03.877 318 13157.59 530.47 57057.23 88888.00 2009-11-14 19:59:04.877 318 13157.72 530.84 57057.36 88888.00 2009-11-14 19:59:05.877 318 13158.11 530.96 57057.97 88888.00 2009-11-14 19:59:06.877 318 13158.11 531.21 57058.21 88888.00 2009-11-14 19:59:07.877 318 13158.50 530.96 57057.36 88888.00 2009-11-14 19:59:08.877 318 13158.24 530.59 57057.60 88888.00 2009-11-14 19:59:09.877 318 13157.07 530.59 57057.97 88888.00 2009-11-14 19:59:10.877 318 13157.46 530.71 57057.72 88888.00 2009-11-14 19:59:11.877 318 13157.98 530.71 57057.11 88888.00 2009-11-14 19:59:12.877 318 13157.46 531.21 57057.60 88888.00 2009-11-14 19:59:13.877 318 13157.46 530.47 57057.11 88888.00 2009-11-14 19:59:14.877 318 13157.59 530.96 57057.72 88888.00 2009-11-14 19:59:15.877 318 13157.72 530.09 57057.60 88888.00 2009-11-14 19:59:16.877 318 13158.11 530.09 57057.36 88888.00 2009-11-14 19:59:17.877 318 13157.85 531.21 57056.87 88888.00 2009-11-14 19:59:18.877 318 13157.46 530.84 57057.72 88888.00 2009-11-14 19:59:19.877 318 13158.24 530.71 57057.36 88888.00 2009-11-14 19:59:20.877 318 13157.33 531.09 57057.97 88888.00 2009-11-14 19:59:21.877 318 13157.72 530.71 57057.11 88888.00 2009-11-14 19:59:22.877 318 13157.72 530.47 57057.36 88888.00 2009-11-14 19:59:23.877 318 13157.20 530.71 57057.72 88888.00 2009-11-14 19:59:24.877 318 13157.72 530.47 57057.48 88888.00 2009-11-14 19:59:25.877 318 13157.46 530.59 57057.36 88888.00 2009-11-14 19:59:26.877 318 13157.46 531.21 57057.72 88888.00 2009-11-14 19:59:27.877 318 13158.11 530.96 57057.72 88888.00 2009-11-14 19:59:28.877 318 13157.98 530.71 57057.48 88888.00 2009-11-14 19:59:29.877 318 13157.59 531.09 57056.87 88888.00 2009-11-14 19:59:30.877 318 13158.11 531.83 57057.11 88888.00 2009-11-14 19:59:31.877 318 13157.59 530.96 57057.97 88888.00 2009-11-14 19:59:32.877 318 13157.98 531.46 57057.97 88888.00 2009-11-14 19:59:33.877 318 13157.85 531.33 57058.34 88888.00 2009-11-14 19:59:34.877 318 13157.85 531.58 57057.60 88888.00 2009-11-14 19:59:35.877 318 13158.11 531.70 57057.72 88888.00 2009-11-14 19:59:36.877 318 13157.85 530.96 57058.21 88888.00 2009-11-14 19:59:37.877 318 13157.46 531.33 57057.23 88888.00 2009-11-14 19:59:38.877 318 13157.98 531.46 57057.84 88888.00 2009-11-14 19:59:39.877 318 13158.24 531.83 57057.72 88888.00 2009-11-14 19:59:40.877 318 13157.46 530.71 57057.84 88888.00 2009-11-14 19:59:41.877 318 13157.72 530.96 57057.11 88888.00 2009-11-14 19:59:42.877 318 13157.98 531.95 57058.21 88888.00 2009-11-14 19:59:43.877 318 13157.07 531.58 57057.36 88888.00 2009-11-14 19:59:44.877 318 13157.85 531.33 57057.60 88888.00 2009-11-14 19:59:45.877 318 13158.50 532.08 57057.60 88888.00 2009-11-14 19:59:46.877 318 13157.85 531.21 57057.23 88888.00 2009-11-14 19:59:47.877 318 13157.98 531.09 57057.48 88888.00 2009-11-14 19:59:48.877 318 13158.11 530.96 57056.99 88888.00 2009-11-14 19:59:49.877 318 13157.46 532.20 57058.21 88888.00 2009-11-14 19:59:50.877 318 13157.98 531.58 57057.72 88888.00 2009-11-14 19:59:51.877 318 13158.24 530.71 57058.09 88888.00 2009-11-14 19:59:52.877 318 13157.98 531.58 57056.99 88888.00 2009-11-14 19:59:53.877 318 13157.72 531.95 57057.48 88888.00 2009-11-14 19:59:54.877 318 13157.85 531.46 57057.60 88888.00 2009-11-14 19:59:55.877 318 13157.59 531.46 57057.48 88888.00 2009-11-14 20:00:00.877 318 13157.20 531.70 57057.48 88888.00 2009-11-14 20:00:01.877 318 13157.46 531.21 57057.23 88888.00 2009-11-14 20:00:02.877 318 13156.94 531.70 57057.97 88888.00 2009-11-14 20:00:03.877 318 13157.20 531.70 57057.97 88888.00 2009-11-14 20:00:04.877 318 13157.72 530.84 57057.72 88888.00 2009-11-14 20:00:05.877 318 13157.20 531.46 57057.72 88888.00 2009-11-14 20:00:06.877 318 13157.20 531.21 57057.60 88888.00 2009-11-14 20:00:07.877 318 13156.94 531.33 57057.84 88888.00 2009-11-14 20:00:08.877 318 13157.20 531.21 57057.60 88888.00 2009-11-14 20:00:09.877 318 13157.46 531.09 57057.23 88888.00 2009-11-14 20:00:10.877 318 13157.33 531.21 57057.97 88888.00 2009-11-14 20:00:11.877 318 13157.33 530.96 57057.11 88888.00 2009-11-14 20:00:12.877 318 13157.46 531.09 57057.84 88888.00 2009-11-14 20:00:13.877 318 13157.72 530.96 57057.23 88888.00 2009-11-14 20:00:14.877 318 13157.85 530.71 57057.84 88888.00 2009-11-14 20:00:15.877 318 13157.72 531.33 57057.23 88888.00 2009-11-14 20:00:16.877 318 13157.20 530.47 57057.11 88888.00 2009-11-14 20:00:17.877 318 13157.85 530.59 57057.72 88888.00 2009-11-14 20:00:18.877 318 13157.85 531.33 57057.48 88888.00 2009-11-14 20:00:19.877 318 13157.59 530.71 57057.36 88888.00 2009-11-14 20:00:20.877 318 13157.33 530.34 57057.36 88888.00 2009-11-14 20:00:21.877 318 13157.20 530.59 57057.23 88888.00 2009-11-14 20:00:22.877 318 13157.59 530.59 57057.84 88888.00 2009-11-14 20:00:23.877 318 13158.11 530.47 57057.48 88888.00 2009-11-14 20:00:24.877 318 13157.33 530.59 57056.99 88888.00 2009-11-14 20:00:25.877 318 13158.11 530.96 57058.34 88888.00 2009-11-14 20:00:26.877 318 13157.46 530.71 57057.72 88888.00 2009-11-14 20:00:27.877 318 13157.59 531.21 57058.34 88888.00 2009-11-14 20:00:28.877 318 13157.46 530.71 57057.23 88888.00 2009-11-14 20:00:29.877 318 13157.46 531.09 57057.11 88888.00 2009-11-14 20:00:30.877 318 13157.33 530.96 57057.23 88888.00 2009-11-14 20:00:31.877 318 13157.85 530.47 57057.48 88888.00 2009-11-14 20:00:32.877 318 13157.85 530.59 57057.60 88888.00 2009-11-14 20:00:33.877 318 13158.37 530.84 57057.36 88888.00 2009-11-14 20:00:34.877 318 13158.50 530.96 57057.36 88888.00 2009-11-14 20:00:35.877 318 13158.76 530.71 57057.23 88888.00 2009-11-14 20:00:36.877 318 13158.37 530.34 57057.60 88888.00 2009-11-14 20:00:37.877 318 13158.37 530.96 57057.48 88888.00 2009-11-14 20:00:38.877 318 13158.37 530.59 57057.36 88888.00 2009-11-14 20:00:39.877 318 13159.28 530.22 57057.60 88888.00 2009-11-14 20:00:40.877 318 13158.50 530.59 57058.09 88888.00 2009-11-14 20:00:41.877 318 13157.46 530.47 57057.60 88888.00 2009-11-14 20:00:42.877 318 13158.63 530.59 57056.99 88888.00 2009-11-14 20:00:43.877 318 13158.76 530.59 57057.23 88888.00 2009-11-14 20:00:44.877 318 13158.63 530.47 57057.97 88888.00 2009-11-14 20:00:45.877 318 13158.63 530.47 57057.72 88888.00 2009-11-14 20:00:46.877 318 13158.76 531.09 57057.84 88888.00 2009-11-14 20:00:47.877 318 13158.37 530.47 57057.48 88888.00 2009-11-14 20:00:48.877 318 13158.63 530.09 57057.36 88888.00 2009-11-14 20:00:49.877 318 13158.89 530.47 57057.72 88888.00 2009-11-14 20:00:50.877 318 13158.76 529.72 57058.21 88888.00 2009-11-14 20:00:51.877 318 13158.24 530.34 57058.46 88888.00 2009-11-14 20:00:52.877 318 13158.76 530.47 57057.11 88888.00 2009-11-14 20:00:53.877 318 13157.98 531.09 57057.97 88888.00 2009-11-14 20:00:54.877 318 13158.76 530.22 57058.09 88888.00 2009-11-14 20:00:55.877 318 13158.50 530.47 57058.46 88888.00 2009-11-14 20:00:56.877 318 13159.02 530.09 57057.23 88888.00 2009-11-14 20:00:57.877 318 13159.02 530.09 57057.84 88888.00 2009-11-14 20:00:58.877 318 13158.76 530.09 57057.97 88888.00 2009-11-14 20:00:59.877 318 13157.59 530.71 57058.09 88888.00 2009-11-14 20:01:00.877 318 13158.24 530.59 57057.60 88888.00 2009-11-14 20:01:01.877 318 13158.37 530.09 57058.46 88888.00 2009-11-14 20:01:02.877 318 13159.02 530.22 57057.72 88888.00 2009-11-14 20:01:03.877 318 13158.24 531.09 57057.36 88888.00 2009-11-14 20:01:04.877 318 13158.37 530.34 57057.60 88888.00 2009-11-14 20:01:05.877 318 13158.50 530.34 57058.21 88888.00 2009-11-14 20:01:06.877 318 13158.37 530.96 57058.34 88888.00 2009-11-14 20:01:07.877 318 13158.63 530.34 57057.36 88888.00 2009-11-14 20:01:08.877 318 13158.37 531.09 57058.09 88888.00 2009-11-14 20:01:09.877 318 13158.24 530.84 57057.97 88888.00 2009-11-14 20:01:10.877 318 13158.11 530.47 57057.48 88888.00 2009-11-14 20:01:11.877 318 13158.11 530.71 57058.34 88888.00 2009-11-14 20:01:12.877 318 13158.37 530.22 57057.97 88888.00 2009-11-14 20:01:13.877 318 13158.37 530.09 57058.34 88888.00 2009-11-14 20:01:14.877 318 13158.37 530.09 57057.84 88888.00 2009-11-14 20:01:15.877 318 13158.24 529.48 57057.97 88888.00 2009-11-14 20:01:16.877 318 13158.11 529.85 57057.97 88888.00 2009-11-14 20:01:17.877 318 13159.02 530.71 57057.60 88888.00 2009-11-14 20:01:18.877 318 13158.37 530.47 57058.58 88888.00 2009-11-14 20:01:19.877 318 13157.98 530.59 57057.97 88888.00 2009-11-14 20:01:20.877 318 13157.98 530.09 57058.09 88888.00 2009-11-14 20:01:21.877 318 13157.07 530.34 57057.84 88888.00 2009-11-14 20:01:22.877 318 13157.72 530.34 57058.34 88888.00 2009-11-14 20:01:23.877 318 13157.46 530.47 57057.72 88888.00 2009-11-14 20:01:24.877 318 13158.50 529.60 57057.84 88888.00 2009-11-14 20:01:25.877 318 13157.85 530.22 57057.84 88888.00 2009-11-14 20:01:26.877 318 13158.63 529.85 57058.21 88888.00 2009-11-14 20:01:27.877 318 13158.11 529.97 57057.48 88888.00 2009-11-14 20:01:28.877 318 13157.46 530.59 57057.48 88888.00 2009-11-14 20:01:29.877 318 13157.20 529.72 57058.09 88888.00 2009-11-14 20:01:30.877 318 13157.59 529.10 57058.21 88888.00 2009-11-14 20:01:31.877 318 13157.59 528.98 57057.60 88888.00 2009-11-14 20:01:32.877 318 13157.72 529.23 57057.48 88888.00 2009-11-14 20:01:33.877 318 13158.11 529.48 57057.36 88888.00 2009-11-14 20:01:34.877 318 13157.07 529.97 57057.60 88888.00 2009-11-14 20:01:35.877 318 13157.46 528.98 57058.09 88888.00 2009-11-14 20:01:36.877 318 13157.46 528.73 57057.72 88888.00 2009-11-14 20:01:37.877 318 13157.20 529.48 57057.84 88888.00 2009-11-14 20:01:38.877 318 13157.72 529.23 57057.48 88888.00 2009-11-14 20:01:39.877 318 13157.33 530.09 57057.48 88888.00 2009-11-14 20:01:40.877 318 13157.59 529.10 57057.84 88888.00 2009-11-14 20:01:41.877 318 13157.20 529.85 57058.09 88888.00 2009-11-14 20:01:42.877 318 13157.72 529.35 57057.72 88888.00 2009-11-14 20:01:43.877 318 13157.46 529.10 57057.72 88888.00 2009-11-14 20:01:44.877 318 13157.33 529.48 57057.72 88888.00 2009-11-14 20:01:45.877 318 13157.33 529.60 57057.60 88888.00 2009-11-14 20:01:46.877 318 13157.46 528.98 57057.84 88888.00 2009-11-14 20:01:47.877 318 13157.07 530.09 57057.60 88888.00 2009-11-14 20:01:48.877 318 13157.46 529.48 57057.97 88888.00 2009-11-14 20:01:49.877 318 13156.94 529.23 57058.21 88888.00 2009-11-14 20:01:50.877 318 13157.20 529.72 57058.09 88888.00 2009-11-14 20:01:51.877 318 13157.33 529.10 57057.84 88888.00 2009-11-14 20:01:52.877 318 13157.59 528.73 57057.72 88888.00 2009-11-14 20:01:53.877 318 13157.59 529.10 57057.36 88888.00 2009-11-14 20:01:54.877 318 13157.59 528.98 57057.36 88888.00 2009-11-14 20:01:55.877 318 13156.94 528.86 57057.60 88888.00 2009-11-14 20:01:56.877 318 13157.07 528.98 57057.48 88888.00 2009-11-14 20:01:57.877 318 13156.94 529.10 57057.97 88888.00 2009-11-14 20:01:58.877 318 13157.59 529.10 57057.48 88888.00 2009-11-14 20:01:59.877 318 13157.46 529.48 57057.72 88888.00 2009-11-14 20:02:00.877 318 13157.33 528.98 57057.60 88888.00 2009-11-14 20:02:01.877 318 13157.33 528.73 57057.48 88888.00 2009-11-14 20:02:02.877 318 13157.33 529.35 57057.72 88888.00 2009-11-14 20:02:03.877 318 13157.72 529.23 57057.48 88888.00 2009-11-14 20:02:04.877 318 13156.94 529.48 57057.84 88888.00 2009-11-14 20:02:05.877 318 13157.33 528.86 57057.97 88888.00 2009-11-14 20:02:06.877 318 13157.20 528.86 57057.72 88888.00 2009-11-14 20:02:07.877 318 13157.20 529.10 57058.09 88888.00 2009-11-14 20:02:08.877 318 13157.33 528.11 57057.72 88888.00 2009-11-14 20:02:09.877 318 13157.59 528.98 57057.48 88888.00 2009-11-14 20:02:10.877 318 13157.59 528.98 57057.97 88888.00 2009-11-14 20:02:11.877 318 13157.07 528.98 57058.09 88888.00 2009-11-14 20:02:12.877 318 13156.94 528.24 57057.60 88888.00 2009-11-14 20:02:13.877 318 13157.33 528.86 57057.84 88888.00 2009-11-14 20:02:14.877 318 13157.33 528.86 57056.99 88888.00 2009-11-14 20:02:15.877 318 13157.20 528.86 57057.48 88888.00 2009-11-14 20:02:16.877 318 13157.20 528.73 57057.11 88888.00 2009-11-14 20:02:17.877 318 13156.94 528.48 57057.48 88888.00 2009-11-14 20:02:18.877 318 13157.07 529.48 57056.99 88888.00 2009-11-14 20:02:19.877 318 13157.20 528.48 57057.84 88888.00 2009-11-14 20:02:20.877 318 13157.20 528.36 57057.97 88888.00 2009-11-14 20:02:21.877 318 13156.94 528.73 57057.48 88888.00 2009-11-14 20:02:22.877 318 13157.59 528.98 57057.23 88888.00 2009-11-14 20:02:23.877 318 13158.11 528.73 57057.72 88888.00 2009-11-14 20:02:24.877 318 13156.81 528.73 57057.48 88888.00 2009-11-14 20:02:25.877 318 13157.07 529.10 57057.36 88888.00 2009-11-14 20:02:26.877 318 13157.33 528.98 57057.11 88888.00 2009-11-14 20:02:27.877 318 13157.85 528.48 57056.87 88888.00 2009-11-14 20:02:28.877 318 13156.94 528.73 57057.60 88888.00 2009-11-14 20:02:29.877 318 13156.68 528.73 57057.97 88888.00 2009-11-14 20:02:30.877 318 13157.20 528.73 57057.48 88888.00 2009-11-14 20:02:31.877 318 13157.33 528.98 57058.46 88888.00 2009-11-14 20:02:32.877 318 13156.68 528.24 57057.84 88888.00 2009-11-14 20:02:33.877 318 13156.42 528.48 57058.58 88888.00 2009-11-14 20:02:34.877 318 13156.81 528.48 57057.72 88888.00 2009-11-14 20:02:35.877 318 13157.20 528.36 57056.75 88888.00 2009-11-14 20:02:36.877 318 13157.20 528.73 57057.72 88888.00 2009-11-14 20:02:37.877 318 13156.42 528.24 57057.97 88888.00 2009-11-14 20:02:38.877 318 13156.68 528.11 57057.48 88888.00 2009-11-14 20:02:39.877 318 13156.68 528.73 57057.48 88888.00 2009-11-14 20:02:40.877 318 13156.68 528.48 57057.23 88888.00 2009-11-14 20:02:41.877 318 13156.29 528.36 57057.48 88888.00 2009-11-14 20:02:42.877 318 13156.42 528.36 57057.84 88888.00 2009-11-14 20:02:43.877 318 13156.42 529.23 57057.23 88888.00 2009-11-14 20:02:44.877 318 13157.07 528.11 57057.60 88888.00 2009-11-14 20:02:45.877 318 13156.94 528.24 57057.60 88888.00 2009-11-14 20:02:46.877 318 13156.42 528.73 57057.48 88888.00 2009-11-14 20:02:47.877 318 13156.81 529.10 57057.11 88888.00 2009-11-14 20:02:48.877 318 13156.29 527.99 57056.87 88888.00 2009-11-14 20:02:49.877 318 13156.29 528.24 57057.48 88888.00 2009-11-14 20:02:50.877 318 13155.90 528.48 57056.87 88888.00 2009-11-14 20:02:51.877 318 13156.81 528.61 57057.72 88888.00 2009-11-14 20:02:52.877 318 13156.29 527.74 57056.75 88888.00 2009-11-14 20:02:53.877 318 13156.42 528.61 57057.48 88888.00 2009-11-14 20:02:54.877 318 13156.94 528.73 57056.87 88888.00 2009-11-14 20:02:55.877 318 13155.90 528.48 57057.84 88888.00 2009-11-14 20:02:56.877 318 13156.16 527.86 57056.87 88888.00 2009-11-14 20:02:57.877 318 13156.42 528.61 57056.87 88888.00 2009-11-14 20:02:58.877 318 13156.42 527.99 57057.48 88888.00 2009-11-14 20:02:59.877 318 13155.90 527.86 57057.72 88888.00 2009-11-14 20:03:00.877 318 13156.03 528.36 57057.48 88888.00 2009-11-14 20:03:01.877 318 13155.90 527.74 57056.99 88888.00 2009-11-14 20:03:02.877 318 13156.03 528.48 57057.60 88888.00 2009-11-14 20:03:03.877 318 13155.77 528.24 57057.60 88888.00 2009-11-14 20:03:04.877 318 13156.16 527.62 57057.11 88888.00 2009-11-14 20:03:05.877 318 13155.90 528.36 57057.11 88888.00 2009-11-14 20:03:06.877 318 13155.77 528.86 57057.23 88888.00 2009-11-14 20:03:07.877 318 13155.90 528.11 57056.99 88888.00 2009-11-14 20:03:08.877 318 13155.51 527.99 57057.23 88888.00 2009-11-14 20:03:09.877 318 13156.55 527.74 57057.11 88888.00 2009-11-14 20:03:10.877 318 13155.77 528.36 57057.36 88888.00 2009-11-14 20:03:11.877 318 13156.03 528.36 57056.75 88888.00 2009-11-14 20:03:12.877 318 13155.38 527.99 57057.23 88888.00 2009-11-14 20:03:13.877 318 13156.03 527.49 57056.38 88888.00 2009-11-14 20:03:14.877 318 13156.42 527.74 57057.60 88888.00 2009-11-14 20:03:15.877 318 13155.64 528.36 57056.75 88888.00 2009-11-14 20:03:16.877 318 13155.38 527.99 57056.50 88888.00 2009-11-14 20:03:17.877 318 13155.90 528.11 57057.36 88888.00 2009-11-14 20:03:18.877 318 13155.64 527.37 57056.99 88888.00 2009-11-14 20:03:19.877 318 13155.90 527.12 57057.23 88888.00 2009-11-14 20:03:20.877 318 13155.38 528.24 57057.48 88888.00 2009-11-14 20:03:21.877 318 13155.38 527.49 57057.36 88888.00 2009-11-14 20:03:22.877 318 13156.16 528.11 57057.36 88888.00 2009-11-14 20:03:23.877 318 13156.16 528.36 57057.60 88888.00 2009-11-14 20:03:24.876 318 13155.38 528.11 57056.87 88888.00 2009-11-14 20:03:25.876 318 13155.38 528.48 57056.87 88888.00 2009-11-14 20:03:26.876 318 13155.77 528.24 57057.36 88888.00 2009-11-14 20:03:27.876 318 13155.77 528.24 57057.72 88888.00 2009-11-14 20:03:28.876 318 13156.42 528.11 57056.87 88888.00 2009-11-14 20:03:29.876 318 13155.25 527.99 57056.99 88888.00 2009-11-14 20:03:30.876 318 13156.03 528.24 57056.87 88888.00 2009-11-14 20:03:31.876 318 13156.42 528.11 57057.11 88888.00 2009-11-14 20:03:32.876 318 13155.90 528.24 57057.11 88888.00 2009-11-14 20:03:33.876 318 13155.51 528.48 57056.99 88888.00 2009-11-14 20:03:34.876 318 13155.38 527.86 57056.99 88888.00 2009-11-14 20:03:35.876 318 13155.77 528.11 57056.50 88888.00 2009-11-14 20:03:36.876 318 13155.90 528.24 57057.48 88888.00 2009-11-14 20:03:37.876 318 13155.51 527.99 57057.72 88888.00 2009-11-14 20:03:38.876 318 13156.29 527.62 57056.62 88888.00 2009-11-14 20:03:39.876 318 13155.64 528.11 57057.11 88888.00 2009-11-14 20:03:40.876 318 13155.90 527.99 57057.11 88888.00 2009-11-14 20:03:41.876 318 13156.42 528.73 57056.87 88888.00 2009-11-14 20:03:42.876 318 13156.29 527.86 57056.62 88888.00 2009-11-14 20:03:43.876 318 13156.16 528.24 57056.75 88888.00 2009-11-14 20:03:44.876 318 13155.77 527.49 57056.75 88888.00 2009-11-14 20:03:45.876 318 13156.16 528.73 57056.50 88888.00 2009-11-14 20:03:46.876 318 13155.77 528.48 57057.72 88888.00 2009-11-14 20:03:47.876 318 13156.68 528.61 57056.62 88888.00 2009-11-14 20:03:48.876 318 13155.25 527.99 57056.62 88888.00 2009-11-14 20:03:49.876 318 13155.90 528.61 57056.99 88888.00 2009-11-14 20:03:50.876 318 13155.25 528.11 57056.75 88888.00 2009-11-14 20:03:51.876 318 13155.38 528.11 57057.36 88888.00 2009-11-14 20:03:52.876 318 13156.03 527.86 57056.75 88888.00 2009-11-14 20:03:53.876 318 13155.12 528.24 57056.13 88888.00 2009-11-14 20:03:54.876 318 13155.12 528.24 57057.23 88888.00 2009-11-14 20:03:55.876 318 13155.90 528.73 57056.87 88888.00 2009-11-14 20:03:56.876 318 13155.51 527.86 57056.25 88888.00 2009-11-14 20:03:57.876 318 13155.77 528.48 57056.75 88888.00 2009-11-14 20:03:58.876 318 13155.38 528.24 57056.50 88888.00 2009-11-14 20:03:59.876 318 13155.12 527.62 57057.11 88888.00 2009-11-14 20:04:00.876 318 13154.86 527.62 57056.75 88888.00 2009-11-14 20:04:01.876 318 13155.77 528.98 57057.11 88888.00 2009-11-14 20:04:02.876 318 13155.51 528.48 57057.36 88888.00 2009-11-14 20:04:03.876 318 13155.38 528.86 57056.50 88888.00 2009-11-14 20:04:04.876 318 13155.12 528.48 57056.50 88888.00 2009-11-14 20:04:05.876 318 13155.51 528.11 57057.36 88888.00 2009-11-14 20:04:06.876 318 13155.51 527.86 57056.50 88888.00 2009-11-14 20:04:07.876 318 13155.25 527.99 57057.23 88888.00 2009-11-14 20:04:08.876 318 13154.60 527.99 57056.87 88888.00 2009-11-14 20:04:09.876 318 13155.38 527.62 57056.75 88888.00 2009-11-14 20:04:10.876 318 13155.38 528.36 57056.50 88888.00 2009-11-14 20:04:11.876 318 13154.99 527.99 57057.36 88888.00 2009-11-14 20:04:12.876 318 13155.25 528.36 57056.99 88888.00 2009-11-14 20:04:13.876 318 13155.64 528.11 57056.50 88888.00 2009-11-14 20:04:14.876 318 13154.99 527.86 57057.23 88888.00 2009-11-14 20:04:15.876 318 13154.73 528.86 57056.50 88888.00 2009-11-14 20:04:16.876 318 13155.25 528.48 57056.50 88888.00 2009-11-14 20:04:17.876 318 13154.99 528.61 57056.99 88888.00 2009-11-14 20:04:18.876 318 13154.86 528.36 57057.36 88888.00 2009-11-14 20:04:19.876 318 13154.47 528.86 57056.62 88888.00 2009-11-14 20:04:20.876 318 13154.86 528.36 57056.75 88888.00 2009-11-14 20:04:21.876 318 13154.60 528.24 57056.99 88888.00 2009-11-14 20:04:22.876 318 13154.47 528.24 57056.38 88888.00 2009-11-14 20:04:23.876 318 13155.25 529.60 57057.23 88888.00 2009-11-14 20:04:24.876 318 13154.86 528.36 57056.62 88888.00 2009-11-14 20:04:25.876 318 13154.60 528.73 57056.87 88888.00 2009-11-14 20:04:26.876 318 13154.47 528.48 57057.60 88888.00 2009-11-14 20:04:27.876 318 13154.86 528.48 57056.99 88888.00 2009-11-14 20:04:28.876 318 13154.21 528.61 57056.99 88888.00 2009-11-14 20:04:29.876 318 13154.86 528.73 57057.23 88888.00 2009-11-14 20:04:30.876 318 13154.86 528.36 57056.75 88888.00 2009-11-14 20:04:31.876 318 13154.60 527.99 57056.62 88888.00 2009-11-14 20:04:32.876 318 13155.12 528.86 57057.72 88888.00 2009-11-14 20:04:33.876 318 13154.73 528.86 57057.23 88888.00 2009-11-14 20:04:34.876 318 13154.47 528.86 57056.75 88888.00 2009-11-14 20:04:35.876 318 13153.82 528.48 57056.75 88888.00 2009-11-14 20:04:36.876 318 13154.34 528.48 57057.60 88888.00 2009-11-14 20:04:37.876 318 13154.73 528.73 57057.11 88888.00 2009-11-14 20:04:38.876 318 13154.73 528.73 57056.87 88888.00 2009-11-14 20:04:39.876 318 13154.60 528.86 57056.87 88888.00 2009-11-14 20:04:40.876 318 13153.82 528.86 57057.23 88888.00 2009-11-14 20:04:41.876 318 13154.34 529.23 57057.72 88888.00 2009-11-14 20:04:42.876 318 13154.08 528.73 57056.87 88888.00 2009-11-14 20:04:43.876 318 13154.47 528.73 57057.60 88888.00 2009-11-14 20:04:44.876 318 13153.95 528.86 57057.48 88888.00 2009-11-14 20:04:45.876 318 13154.47 528.11 57056.87 88888.00 2009-11-14 20:04:46.876 318 13154.21 529.35 57057.11 88888.00 2009-11-14 20:04:47.876 318 13153.95 528.86 57056.62 88888.00 2009-11-14 20:04:48.876 318 13153.43 528.98 57056.62 88888.00 2009-11-14 20:04:49.876 318 13153.95 528.98 57057.23 88888.00 2009-11-14 20:04:50.876 318 13153.69 528.73 57056.75 88888.00 2009-11-14 20:04:51.876 318 13154.08 528.73 57057.60 88888.00 2009-11-14 20:04:52.876 318 13154.08 528.98 57056.87 88888.00 2009-11-14 20:04:53.876 318 13154.21 528.98 57057.48 88888.00 2009-11-14 20:04:54.876 318 13154.47 529.35 57056.75 88888.00 2009-11-14 20:04:55.876 318 13154.08 528.48 57057.23 88888.00 2009-11-14 20:04:56.876 318 13154.21 528.48 57057.36 88888.00 2009-11-14 20:04:57.876 318 13153.69 528.86 57057.60 88888.00 2009-11-14 20:04:58.876 318 13154.47 528.48 57056.50 88888.00 2009-11-14 20:04:59.876 318 13154.21 528.73 57057.36 88888.00 2009-11-14 20:05:00.876 318 13153.82 528.73 57056.25 88888.00 2009-11-14 20:05:01.876 318 13153.56 529.10 57056.50 88888.00 2009-11-14 20:05:02.876 318 13153.04 527.99 57056.62 88888.00 2009-11-14 20:05:03.876 318 13153.82 529.10 57056.50 88888.00 2009-11-14 20:05:04.876 318 13153.43 528.98 57056.50 88888.00 2009-11-14 20:05:05.876 318 13153.30 528.98 57056.38 88888.00 2009-11-14 20:05:06.876 318 13153.17 528.48 57057.11 88888.00 2009-11-14 20:05:07.876 318 13153.82 528.24 57057.23 88888.00 2009-11-14 20:05:08.876 318 13153.04 528.86 57056.87 88888.00 2009-11-14 20:05:09.876 318 13153.69 528.86 57056.38 88888.00 2009-11-14 20:05:10.876 318 13154.08 528.61 57056.38 88888.00 2009-11-14 20:05:11.876 318 13152.91 529.10 57056.75 88888.00 2009-11-14 20:05:12.876 318 13153.69 528.61 57056.62 88888.00 2009-11-14 20:05:13.876 318 13153.04 528.98 57057.11 88888.00 2009-11-14 20:05:14.876 318 13153.17 528.48 57056.62 88888.00 2009-11-14 20:05:15.876 318 13153.82 528.86 57056.50 88888.00 2009-11-14 20:05:16.876 318 13152.91 529.23 57056.62 88888.00 2009-11-14 20:05:17.876 318 13153.69 528.24 57056.01 88888.00 2009-11-14 20:05:18.876 318 13153.43 528.48 57056.62 88888.00 2009-11-14 20:05:19.876 318 13153.69 528.73 57056.50 88888.00 2009-11-14 20:05:20.876 318 13153.17 529.23 57056.25 88888.00 2009-11-14 20:05:21.876 318 13153.04 528.86 57056.13 88888.00 2009-11-14 20:05:22.876 318 13153.17 528.36 57056.62 88888.00 2009-11-14 20:05:23.876 318 13152.91 528.61 57055.89 88888.00 2009-11-14 20:05:24.876 318 13153.56 528.61 57056.50 88888.00 2009-11-14 20:05:25.876 318 13152.91 528.61 57056.13 88888.00 2009-11-14 20:05:26.876 318 13153.04 529.23 57056.25 88888.00 2009-11-14 20:05:27.876 318 13152.65 528.24 57056.50 88888.00 2009-11-14 20:05:28.876 318 13153.17 528.36 57056.99 88888.00 2009-11-14 20:05:29.876 318 13153.56 528.73 57056.62 88888.00 2009-11-14 20:05:30.876 318 13153.04 529.10 57056.99 88888.00 2009-11-14 20:05:31.876 318 13152.52 528.73 57056.50 88888.00 2009-11-14 20:05:32.876 318 13152.65 528.73 57056.62 88888.00 2009-11-14 20:05:33.876 318 13153.43 528.48 57056.13 88888.00 2009-11-14 20:05:34.876 318 13153.30 528.98 57055.89 88888.00 2009-11-14 20:05:35.876 318 13153.30 528.86 57056.50 88888.00 2009-11-14 20:05:36.876 318 13153.30 528.73 57056.38 88888.00 2009-11-14 20:05:37.876 318 13153.43 528.86 57056.62 88888.00 2009-11-14 20:05:38.876 318 13153.30 529.48 57056.62 88888.00 2009-11-14 20:05:39.876 318 13152.78 528.36 57055.89 88888.00 2009-11-14 20:05:40.876 318 13153.56 528.86 57056.38 88888.00 2009-11-14 20:05:41.876 318 13152.52 528.73 57056.50 88888.00 2009-11-14 20:05:42.876 318 13153.43 529.23 57056.25 88888.00 2009-11-14 20:05:43.876 318 13153.43 528.61 57056.50 88888.00 2009-11-14 20:05:44.876 318 13152.91 529.72 57056.50 88888.00 2009-11-14 20:05:45.876 318 13153.56 529.60 57056.25 88888.00 2009-11-14 20:05:46.876 318 13153.69 529.10 57056.25 88888.00 2009-11-14 20:05:47.876 318 13152.78 528.73 57056.99 88888.00 2009-11-14 20:05:48.876 318 13153.30 528.11 57056.87 88888.00 2009-11-14 20:05:49.876 318 13153.43 528.73 57056.99 88888.00 2009-11-14 20:05:50.876 318 13154.21 528.98 57056.87 88888.00 2009-11-14 20:05:51.876 318 13153.30 529.10 57056.50 88888.00 2009-11-14 20:05:52.876 318 13152.52 528.98 57056.75 88888.00 2009-11-14 20:05:53.876 318 13154.08 529.10 57056.75 88888.00 2009-11-14 20:05:54.876 318 13153.69 529.10 57056.87 88888.00 2009-11-14 20:05:55.876 318 13153.17 528.98 57056.13 88888.00 2009-11-14 20:05:56.876 318 13153.82 529.60 57056.38 88888.00 2009-11-14 20:05:57.876 318 13153.30 528.24 57057.11 88888.00 2009-11-14 20:05:58.876 318 13154.34 528.73 57056.75 88888.00 2009-11-14 20:05:59.876 318 13153.30 529.35 57056.87 88888.00 2009-11-14 20:06:00.876 318 13153.56 529.35 57056.62 88888.00 2009-11-14 20:06:01.876 318 13154.08 529.48 57055.64 88888.00 2009-11-14 20:06:02.876 318 13153.82 529.97 57056.87 88888.00 2009-11-14 20:06:03.876 318 13153.43 529.35 57056.87 88888.00 2009-11-14 20:06:04.876 318 13153.69 529.10 57057.36 88888.00 2009-11-14 20:06:05.876 318 13153.30 529.72 57056.50 88888.00 2009-11-14 20:06:06.876 318 13153.56 529.72 57056.50 88888.00 2009-11-14 20:06:07.876 318 13153.30 529.72 57057.11 88888.00 2009-11-14 20:06:08.876 318 13154.34 529.35 57056.75 88888.00 2009-11-14 20:06:09.876 318 13153.95 529.97 57056.50 88888.00 2009-11-14 20:06:10.876 318 13153.30 528.98 57056.99 88888.00 2009-11-14 20:06:11.876 318 13153.82 529.10 57056.87 88888.00 2009-11-14 20:06:12.876 318 13153.82 529.97 57056.62 88888.00 2009-11-14 20:06:13.876 318 13153.69 529.60 57056.50 88888.00 2009-11-14 20:06:14.876 318 13153.69 529.72 57056.38 88888.00 2009-11-14 20:06:15.876 318 13153.69 529.23 57056.25 88888.00 2009-11-14 20:06:16.876 318 13152.78 529.23 57055.89 88888.00 2009-11-14 20:06:17.876 318 13153.69 528.86 57056.62 88888.00 2009-11-14 20:06:18.876 318 13153.56 528.86 57056.50 88888.00 2009-11-14 20:06:19.876 318 13153.56 529.23 57056.62 88888.00 2009-11-14 20:06:20.876 318 13153.30 529.23 57056.50 88888.00 2009-11-14 20:06:21.876 318 13153.95 529.10 57056.50 88888.00 2009-11-14 20:06:22.876 318 13153.82 529.48 57057.11 88888.00 2009-11-14 20:06:23.876 318 13153.95 528.86 57056.62 88888.00 2009-11-14 20:06:24.876 318 13153.56 528.86 57056.50 88888.00 2009-11-14 20:06:25.876 318 13153.95 529.23 57057.36 88888.00 2009-11-14 20:06:26.876 318 13153.56 529.23 57057.11 88888.00 2009-11-14 20:06:27.876 318 13152.78 528.98 57056.87 88888.00 2009-11-14 20:06:28.876 318 13154.08 529.85 57056.38 88888.00 2009-11-14 20:06:29.876 318 13153.30 529.35 57056.87 88888.00 2009-11-14 20:06:30.876 318 13153.69 528.98 57057.11 88888.00 2009-11-14 20:06:31.876 318 13153.82 529.35 57056.38 88888.00 2009-11-14 20:06:32.876 318 13153.56 529.60 57056.75 88888.00 2009-11-14 20:06:33.876 318 13153.30 529.23 57056.50 88888.00 2009-11-14 20:06:34.876 318 13153.95 529.10 57056.62 88888.00 2009-11-14 20:06:35.876 318 13154.08 529.10 57056.13 88888.00 2009-11-14 20:06:36.876 318 13154.34 529.23 57056.38 88888.00 2009-11-14 20:06:37.876 318 13154.47 529.60 57055.89 88888.00 2009-11-14 20:06:38.876 318 13154.08 529.60 57056.75 88888.00 2009-11-14 20:06:39.876 318 13153.95 528.86 57056.25 88888.00 2009-11-14 20:06:40.876 318 13153.43 529.10 57055.89 88888.00 2009-11-14 20:06:41.876 318 13154.21 528.48 57056.50 88888.00 2009-11-14 20:06:42.876 318 13154.21 528.48 57055.89 88888.00 2009-11-14 20:06:43.876 318 13154.60 528.86 57056.13 88888.00 2009-11-14 20:06:44.876 318 13153.30 528.86 57056.38 88888.00 2009-11-14 20:06:45.876 318 13154.47 529.23 57056.01 88888.00 2009-11-14 20:06:46.876 318 13153.95 528.73 57055.64 88888.00 2009-11-14 20:06:47.876 318 13154.08 528.61 57056.13 88888.00 2009-11-14 20:06:48.876 318 13154.60 528.61 57056.25 88888.00 2009-11-14 20:06:49.876 318 13154.34 529.35 57056.62 88888.00 2009-11-14 20:06:50.876 318 13154.08 528.48 57055.77 88888.00 2009-11-14 20:06:51.876 318 13154.99 528.86 57056.13 88888.00 2009-11-14 20:06:52.876 318 13153.56 528.24 57056.99 88888.00 2009-11-14 20:06:53.876 318 13153.82 528.86 57056.99 88888.00 2009-11-14 20:06:54.876 318 13153.17 528.48 57056.25 88888.00 2009-11-14 20:06:55.876 318 13154.60 528.36 57056.75 88888.00 2009-11-14 20:06:56.876 318 13154.08 528.86 57056.13 88888.00 2009-11-14 20:06:57.876 318 13155.25 528.61 57056.01 88888.00 2009-11-14 20:06:58.876 318 13154.60 528.61 57056.62 88888.00 2009-11-14 20:06:59.876 318 13154.34 528.61 57056.99 88888.00 2009-11-14 20:07:00.876 318 13154.99 527.99 57056.25 88888.00 2009-11-14 20:07:01.876 318 13154.73 528.48 57056.38 88888.00 2009-11-14 20:07:02.876 318 13154.86 528.61 57055.64 88888.00 2009-11-14 20:07:03.876 318 13154.73 528.48 57056.13 88888.00 2009-11-14 20:07:04.876 318 13154.47 528.48 57056.38 88888.00 2009-11-14 20:07:05.876 318 13154.47 528.48 57056.13 88888.00 2009-11-14 20:07:06.876 318 13154.73 528.73 57056.38 88888.00 2009-11-14 20:07:07.876 318 13154.47 528.86 57057.11 88888.00 2009-11-14 20:07:08.876 318 13155.38 528.11 57056.38 88888.00 2009-11-14 20:07:09.876 318 13154.99 528.36 57056.50 88888.00 2009-11-14 20:07:10.876 318 13155.77 528.86 57056.75 88888.00 2009-11-14 20:07:11.876 318 13155.12 528.86 57056.38 88888.00 2009-11-14 20:07:12.876 318 13154.60 528.61 57056.50 88888.00 2009-11-14 20:07:13.876 318 13154.86 528.36 57056.50 88888.00 2009-11-14 20:07:14.876 318 13154.47 528.86 57056.87 88888.00 2009-11-14 20:07:15.876 318 13154.60 528.73 57056.62 88888.00 2009-11-14 20:07:16.876 318 13155.12 528.98 57056.01 88888.00 2009-11-14 20:07:17.876 318 13155.12 528.86 57056.62 88888.00 2009-11-14 20:07:18.876 318 13154.86 528.61 57056.87 88888.00 2009-11-14 20:07:19.876 318 13155.25 528.73 57057.23 88888.00 2009-11-14 20:07:20.876 318 13155.25 529.23 57056.50 88888.00 2009-11-14 20:07:21.876 318 13155.25 528.86 57057.23 88888.00 2009-11-14 20:07:22.876 318 13155.38 528.86 57056.87 88888.00 2009-11-14 20:07:23.876 318 13155.12 528.48 57057.23 88888.00 2009-11-14 20:07:24.876 318 13155.77 529.23 57056.75 88888.00 2009-11-14 20:07:25.876 318 13155.12 528.86 57056.25 88888.00 2009-11-14 20:07:26.876 318 13154.99 528.86 57056.38 88888.00 2009-11-14 20:07:27.876 318 13155.25 528.36 57056.62 88888.00 2009-11-14 20:07:28.876 318 13155.38 528.61 57056.75 88888.00 2009-11-14 20:07:29.876 318 13155.12 528.86 57056.13 88888.00 2009-11-14 20:07:30.876 318 13154.86 529.48 57056.99 88888.00 2009-11-14 20:07:31.876 318 13155.38 528.61 57056.87 88888.00 2009-11-14 20:07:32.876 318 13155.77 529.72 57056.38 88888.00 2009-11-14 20:07:33.876 318 13155.51 528.86 57056.75 88888.00 2009-11-14 20:07:34.876 318 13154.73 528.61 57057.11 88888.00 2009-11-14 20:07:35.876 318 13154.73 528.48 57056.99 88888.00 2009-11-14 20:07:36.876 318 13155.51 528.61 57056.50 88888.00 2009-11-14 20:07:37.876 318 13154.86 528.73 57056.50 88888.00 2009-11-14 20:07:38.876 318 13154.99 528.73 57056.62 88888.00 2009-11-14 20:07:39.876 318 13155.64 528.24 57056.50 88888.00 2009-11-14 20:07:40.876 318 13154.99 528.24 57056.50 88888.00 2009-11-14 20:07:41.876 318 13155.25 528.48 57056.99 88888.00 2009-11-14 20:07:42.876 318 13155.25 528.98 57057.11 88888.00 2009-11-14 20:07:43.876 318 13154.73 528.86 57056.62 88888.00 2009-11-14 20:07:44.876 318 13155.12 528.98 57056.25 88888.00 2009-11-14 20:07:45.876 318 13155.12 528.61 57056.38 88888.00 2009-11-14 20:07:46.876 318 13155.12 527.99 57056.50 88888.00 2009-11-14 20:07:47.876 318 13155.12 529.97 57056.13 88888.00 2009-11-14 20:07:48.876 318 13155.77 528.98 57057.11 88888.00 2009-11-14 20:07:49.876 318 13155.51 528.86 57056.99 88888.00 2009-11-14 20:07:50.876 318 13155.25 529.35 57056.87 88888.00 2009-11-14 20:07:51.876 318 13155.25 528.48 57056.75 88888.00 2009-11-14 20:07:52.876 318 13155.25 528.98 57056.50 88888.00 2009-11-14 20:07:53.876 318 13156.03 528.61 57056.99 88888.00 2009-11-14 20:07:54.876 318 13156.03 528.48 57056.62 88888.00 2009-11-14 20:07:55.876 318 13155.38 528.24 57056.25 88888.00 2009-11-14 20:07:56.876 318 13154.60 528.73 57056.87 88888.00 2009-11-14 20:07:57.876 318 13154.99 528.24 57056.87 88888.00 2009-11-14 20:07:58.876 318 13155.51 528.61 57056.50 88888.00 2009-11-14 20:07:59.876 318 13154.86 528.36 57056.38 88888.00 2009-11-14 20:08:00.876 318 13154.99 528.73 57055.77 88888.00 2009-11-14 20:08:01.876 318 13154.86 528.73 57056.25 88888.00 2009-11-14 20:08:02.876 318 13154.73 528.98 57056.87 88888.00 2009-11-14 20:08:03.876 318 13155.64 528.86 57056.99 88888.00 2009-11-14 20:08:04.876 318 13155.38 528.73 57056.13 88888.00 2009-11-14 20:08:05.876 318 13154.86 527.86 57055.89 88888.00 2009-11-14 20:08:06.876 318 13154.73 528.73 57056.99 88888.00 2009-11-14 20:08:07.876 318 13155.12 529.48 57056.75 88888.00 2009-11-14 20:08:08.876 318 13154.99 528.61 57056.38 88888.00 2009-11-14 20:08:09.876 318 13154.73 528.11 57056.01 88888.00 2009-11-14 20:08:10.876 318 13154.21 529.10 57056.87 88888.00 2009-11-14 20:08:11.876 318 13154.47 528.48 57056.01 88888.00 2009-11-14 20:08:12.876 318 13155.12 529.10 57056.50 88888.00 2009-11-14 20:08:13.876 318 13154.73 528.86 57056.13 88888.00 2009-11-14 20:08:14.876 318 13154.86 528.98 57056.25 88888.00 2009-11-14 20:08:15.876 318 13155.12 529.23 57056.25 88888.00 2009-11-14 20:08:16.876 318 13154.73 528.73 57056.50 88888.00 2009-11-14 20:08:17.876 318 13153.30 528.61 57056.50 88888.00 2009-11-14 20:08:18.876 318 13154.34 528.98 57056.38 88888.00 2009-11-14 20:08:19.876 318 13154.86 528.61 57056.50 88888.00 2009-11-14 20:08:20.876 318 13154.60 528.48 57056.75 88888.00 2009-11-14 20:08:21.876 318 13154.34 528.86 57056.50 88888.00 2009-11-14 20:08:22.876 318 13154.99 528.98 57056.38 88888.00 2009-11-14 20:08:23.876 318 13154.08 529.48 57057.23 88888.00 2009-11-14 20:08:24.876 318 13155.12 528.48 57056.50 88888.00 2009-11-14 20:08:25.876 318 13154.60 528.61 57056.62 88888.00 2009-11-14 20:08:26.876 318 13154.86 528.73 57056.25 88888.00 2009-11-14 20:08:27.876 318 13154.47 528.11 57056.38 88888.00 2009-11-14 20:08:28.876 318 13154.08 528.61 57056.50 88888.00 2009-11-14 20:08:29.876 318 13154.34 528.73 57056.99 88888.00 2009-11-14 20:08:30.876 318 13154.08 528.86 57056.99 88888.00 2009-11-14 20:08:31.876 318 13153.95 528.98 57056.38 88888.00 2009-11-14 20:08:32.876 318 13154.73 528.98 57056.62 88888.00 2009-11-14 20:08:33.876 318 13154.86 529.10 57057.48 88888.00 2009-11-14 20:08:34.876 318 13154.73 529.10 57056.87 88888.00 2009-11-14 20:08:35.876 318 13154.34 528.98 57056.75 88888.00 2009-11-14 20:08:36.876 318 13153.95 529.23 57056.62 88888.00 2009-11-14 20:08:37.876 318 13154.34 528.48 57056.13 88888.00 2009-11-14 20:08:38.876 318 13154.86 528.24 57056.50 88888.00 2009-11-14 20:08:39.876 318 13154.34 528.61 57056.13 88888.00 2009-11-14 20:08:40.876 318 13154.08 528.86 57055.89 88888.00 2009-11-14 20:08:41.876 318 13153.69 529.35 57056.50 88888.00 2009-11-14 20:08:42.876 318 13154.60 528.11 57057.11 88888.00 2009-11-14 20:08:43.876 318 13154.08 528.73 57056.62 88888.00 2009-11-14 20:08:44.876 318 13153.82 529.23 57056.38 88888.00 2009-11-14 20:08:45.876 318 13153.82 528.11 57056.13 88888.00 2009-11-14 20:08:46.876 318 13154.21 528.98 57056.50 88888.00 2009-11-14 20:08:47.876 318 13154.08 529.10 57056.99 88888.00 2009-11-14 20:08:48.876 318 13154.34 528.61 57056.62 88888.00 2009-11-14 20:08:49.876 318 13153.17 528.61 57055.89 88888.00 2009-11-14 20:08:50.876 318 13154.21 529.10 57056.13 88888.00 2009-11-14 20:08:51.876 318 13154.21 528.24 57056.25 88888.00 2009-11-14 20:08:52.876 318 13153.82 528.48 57056.13 88888.00 2009-11-14 20:08:53.876 318 13153.69 528.36 57056.25 88888.00 2009-11-14 20:08:54.876 318 13153.69 529.48 57056.99 88888.00 2009-11-14 20:08:55.876 318 13154.21 528.61 57057.11 88888.00 2009-11-14 20:08:56.876 318 13154.47 528.73 57056.38 88888.00 2009-11-14 20:08:57.876 318 13153.56 528.86 57056.38 88888.00 2009-11-14 20:08:58.876 318 13153.69 529.10 57056.38 88888.00 2009-11-14 20:08:59.876 318 13154.08 528.61 57056.50 88888.00 2009-11-14 20:09:00.876 318 13154.08 528.86 57056.13 88888.00 2009-11-14 20:09:01.876 318 13153.56 529.48 57056.75 88888.00 2009-11-14 20:09:02.876 318 13153.82 528.86 57056.62 88888.00 2009-11-14 20:09:03.876 318 13153.30 528.61 57056.01 88888.00 2009-11-14 20:09:04.876 318 13154.21 528.86 57056.13 88888.00 2009-11-14 20:09:05.876 318 13153.56 528.73 57056.38 88888.00 2009-11-14 20:09:06.876 318 13153.82 529.60 57056.62 88888.00 2009-11-14 20:09:07.876 318 13153.17 528.36 57056.01 88888.00 2009-11-14 20:09:08.876 318 13154.73 528.48 57056.50 88888.00 2009-11-14 20:09:09.876 318 13154.47 529.23 57056.50 88888.00 2009-11-14 20:09:10.876 318 13153.95 529.10 57056.25 88888.00 2009-11-14 20:09:11.876 318 13154.47 529.48 57056.62 88888.00 2009-11-14 20:09:12.876 318 13153.82 528.61 57056.13 88888.00 2009-11-14 20:09:13.876 318 13153.56 529.10 57056.62 88888.00 2009-11-14 20:09:14.876 318 13153.30 529.35 57056.50 88888.00 2009-11-14 20:09:15.876 318 13154.47 528.86 57056.01 88888.00 2009-11-14 20:09:16.876 318 13154.08 529.48 57056.01 88888.00 2009-11-14 20:09:17.876 318 13153.82 529.60 57056.62 88888.00 2009-11-14 20:09:18.876 318 13153.95 529.35 57055.89 88888.00 2009-11-14 20:09:19.876 318 13153.43 529.72 57056.25 88888.00 2009-11-14 20:09:20.876 318 13154.08 529.23 57056.01 88888.00 2009-11-14 20:09:21.876 318 13153.82 528.98 57056.25 88888.00 2009-11-14 20:09:22.876 318 13154.21 529.97 57056.01 88888.00 2009-11-14 20:09:23.876 318 13153.69 529.10 57056.01 88888.00 2009-11-14 20:09:24.876 318 13154.21 529.60 57055.89 88888.00 2009-11-14 20:09:25.876 318 13153.56 529.60 57056.62 88888.00 2009-11-14 20:09:26.876 318 13154.08 529.60 57056.25 88888.00 2009-11-14 20:09:27.876 318 13154.08 529.85 57056.25 88888.00 2009-11-14 20:09:28.876 318 13153.43 529.48 57056.38 88888.00 2009-11-14 20:09:29.876 318 13153.95 529.23 57055.89 88888.00 2009-11-14 20:09:30.876 318 13154.47 529.10 57056.13 88888.00 2009-11-14 20:09:31.876 318 13154.86 529.48 57055.89 88888.00 2009-11-14 20:09:32.876 318 13153.04 529.10 57056.50 88888.00 2009-11-14 20:09:33.876 318 13154.34 529.60 57056.25 88888.00 2009-11-14 20:09:34.876 318 13153.95 529.97 57055.52 88888.00 2009-11-14 20:09:35.876 318 13153.95 529.85 57055.52 88888.00 2009-11-14 20:09:36.876 318 13154.21 529.10 57056.13 88888.00 2009-11-14 20:09:37.876 318 13154.21 529.97 57056.13 88888.00 2009-11-14 20:09:38.876 318 13153.56 529.48 57055.77 88888.00 2009-11-14 20:09:39.876 318 13153.82 529.97 57056.01 88888.00 2009-11-14 20:09:40.876 318 13153.56 529.35 57055.77 88888.00 2009-11-14 20:09:41.876 318 13154.21 529.72 57056.75 88888.00 2009-11-14 20:09:42.876 318 13153.30 529.72 57055.89 88888.00 2009-11-14 20:09:43.876 318 13152.91 529.23 57056.38 88888.00 2009-11-14 20:09:44.876 318 13153.56 529.97 57056.01 88888.00 2009-11-14 20:09:45.876 318 13154.08 529.35 57056.62 88888.00 2009-11-14 20:09:46.876 318 13153.04 529.23 57056.13 88888.00 2009-11-14 20:09:47.876 318 13153.82 530.22 57056.13 88888.00 2009-11-14 20:09:48.876 318 13154.08 530.22 57056.38 88888.00 2009-11-14 20:09:49.876 318 13152.91 529.72 57056.13 88888.00 2009-11-14 20:09:50.876 318 13153.17 530.71 57056.01 88888.00 2009-11-14 20:09:51.876 318 13153.30 529.97 57056.62 88888.00 2009-11-14 20:09:52.876 318 13154.21 530.71 57056.50 88888.00 2009-11-14 20:09:53.876 318 13153.56 530.59 57056.62 88888.00 2009-11-14 20:09:54.876 318 13153.30 530.71 57056.25 88888.00 2009-11-14 20:09:55.876 318 13153.43 530.22 57056.38 88888.00 2009-11-14 20:09:56.876 318 13153.17 530.09 57056.38 88888.00 2009-11-14 20:09:57.876 318 13153.30 530.59 57055.52 88888.00 2009-11-14 20:09:58.876 318 13153.69 530.09 57055.77 88888.00 2009-11-14 20:09:59.876 318 13153.82 530.22 57056.38 88888.00 2009-11-14 20:10:00.876 318 13153.82 530.59 57056.38 88888.00 2009-11-14 20:10:01.876 318 13153.56 530.34 57056.25 88888.00 2009-11-14 20:10:02.876 318 13153.56 530.71 57055.28 88888.00 2009-11-14 20:10:03.876 318 13153.56 530.34 57056.13 88888.00 2009-11-14 20:10:04.876 318 13153.04 530.09 57056.62 88888.00 2009-11-14 20:10:05.876 318 13153.43 530.34 57056.50 88888.00 2009-11-14 20:10:06.876 318 13153.69 530.34 57055.77 88888.00 2009-11-14 20:10:07.876 318 13153.30 530.34 57056.25 88888.00 2009-11-14 20:10:08.876 318 13153.17 530.22 57056.01 88888.00 2009-11-14 20:10:09.876 318 13153.56 529.72 57056.75 88888.00 2009-11-14 20:10:10.876 318 13153.30 530.34 57056.62 88888.00 2009-11-14 20:10:11.876 318 13152.78 530.71 57056.75 88888.00 2009-11-14 20:10:12.876 318 13152.52 529.60 57056.38 88888.00 2009-11-14 20:10:13.876 318 13153.17 529.60 57056.25 88888.00 2009-11-14 20:10:14.876 318 13153.04 530.09 57056.13 88888.00 2009-11-14 20:10:15.876 318 13153.43 530.59 57056.38 88888.00 2009-11-14 20:10:16.876 318 13153.17 529.97 57056.38 88888.00 2009-11-14 20:10:17.876 318 13152.39 530.47 57056.01 88888.00 2009-11-14 20:10:18.876 318 13153.82 530.22 57056.25 88888.00 2009-11-14 20:10:19.876 318 13152.91 530.22 57056.62 88888.00 2009-11-14 20:10:20.876 318 13152.78 530.71 57056.01 88888.00 2009-11-14 20:10:21.876 318 13153.04 530.34 57056.01 88888.00 2009-11-14 20:10:22.876 318 13152.78 529.97 57056.38 88888.00 2009-11-14 20:10:23.876 318 13153.04 530.22 57056.25 88888.00 2009-11-14 20:10:24.876 318 13153.30 530.34 57056.75 88888.00 2009-11-14 20:10:25.876 318 13152.52 530.59 57055.77 88888.00 2009-11-14 20:10:26.876 318 13153.56 530.34 57056.13 88888.00 2009-11-14 20:10:27.876 318 13153.04 530.47 57056.25 88888.00 2009-11-14 20:10:28.876 318 13153.69 530.09 57056.38 88888.00 2009-11-14 20:10:29.876 318 13152.91 530.59 57056.13 88888.00 2009-11-14 20:10:30.876 318 13153.17 530.34 57056.01 88888.00 2009-11-14 20:10:31.876 318 13153.30 530.22 57055.52 88888.00 2009-11-14 20:10:32.876 318 13153.17 530.47 57056.25 88888.00 2009-11-14 20:10:33.876 318 13153.43 530.71 57056.01 88888.00 2009-11-14 20:10:34.876 318 13153.69 530.96 57055.77 88888.00 2009-11-14 20:10:35.876 318 13153.30 530.22 57056.25 88888.00 2009-11-14 20:10:36.876 318 13153.82 530.59 57056.38 88888.00 2009-11-14 20:10:37.876 318 13153.56 530.71 57056.38 88888.00 2009-11-14 20:10:38.876 318 13153.82 530.34 57056.01 88888.00 2009-11-14 20:10:39.876 318 13153.56 530.34 57055.64 88888.00 2009-11-14 20:10:40.876 318 13154.08 530.22 57056.01 88888.00 2009-11-14 20:10:41.876 318 13153.43 530.34 57056.25 88888.00 2009-11-14 20:10:42.876 318 13153.30 530.47 57056.13 88888.00 2009-11-14 20:10:43.876 318 13153.56 530.22 57056.25 88888.00 2009-11-14 20:10:44.876 318 13153.82 531.33 57056.25 88888.00 2009-11-14 20:10:45.876 318 13153.69 530.09 57056.25 88888.00 2009-11-14 20:10:46.876 318 13153.69 530.84 57056.25 88888.00 2009-11-14 20:10:47.876 318 13153.82 530.34 57055.89 88888.00 2009-11-14 20:10:48.876 318 13153.69 530.22 57056.50 88888.00 2009-11-14 20:10:49.876 318 13153.56 530.22 57056.13 88888.00 2009-11-14 20:10:50.876 318 13153.56 531.46 57056.01 88888.00 2009-11-14 20:10:51.876 318 13153.17 531.09 57056.38 88888.00 2009-11-14 20:10:52.876 318 13154.21 530.84 57056.25 88888.00 2009-11-14 20:10:53.876 318 13153.82 530.84 57056.38 88888.00 2009-11-14 20:10:54.876 318 13153.43 531.46 57056.01 88888.00 2009-11-14 20:10:55.876 318 13154.34 530.84 57056.13 88888.00 2009-11-14 20:10:56.876 318 13154.08 531.46 57056.01 88888.00 2009-11-14 20:10:57.876 318 13153.69 531.70 57056.38 88888.00 2009-11-14 20:10:58.876 318 13153.69 530.71 57056.62 88888.00 2009-11-14 20:10:59.876 318 13154.08 530.34 57056.50 88888.00 2009-11-14 20:11:00.876 318 13153.82 531.70 57055.89 88888.00 2009-11-14 20:11:01.876 318 13153.82 530.71 57055.52 88888.00 2009-11-14 20:11:02.876 318 13154.08 530.59 57056.38 88888.00 2009-11-14 20:11:03.876 318 13153.69 530.84 57056.25 88888.00 2009-11-14 20:11:04.876 318 13154.60 530.47 57056.13 88888.00 2009-11-14 20:11:05.876 318 13154.08 530.59 57056.38 88888.00 2009-11-14 20:11:06.876 318 13154.47 530.47 57056.50 88888.00 2009-11-14 20:11:07.876 318 13153.95 531.09 57056.25 88888.00 2009-11-14 20:11:08.876 318 13154.21 531.09 57055.89 88888.00 2009-11-14 20:11:09.876 318 13154.60 531.09 57056.25 88888.00 2009-11-14 20:11:10.876 318 13154.08 531.09 57056.50 88888.00 2009-11-14 20:11:11.876 318 13154.60 530.34 57055.64 88888.00 2009-11-14 20:11:12.876 318 13154.21 530.22 57056.01 88888.00 2009-11-14 20:11:13.876 318 13154.08 530.59 57056.25 88888.00 2009-11-14 20:11:14.876 318 13154.21 530.71 57056.01 88888.00 2009-11-14 20:11:15.876 318 13153.30 531.33 57056.01 88888.00 2009-11-14 20:11:16.876 318 13153.56 531.21 57056.25 88888.00 2009-11-14 20:11:17.876 318 13153.69 530.96 57055.89 88888.00 2009-11-14 20:11:18.876 318 13154.08 530.59 57055.64 88888.00 2009-11-14 20:11:19.876 318 13153.43 530.84 57056.25 88888.00 2009-11-14 20:11:20.876 318 13153.56 530.22 57056.38 88888.00 2009-11-14 20:11:21.876 318 13153.69 531.46 57056.13 88888.00 2009-11-14 20:11:22.876 318 13154.08 530.59 57056.13 88888.00 2009-11-14 20:11:23.876 318 13153.69 530.71 57055.52 88888.00 2009-11-14 20:11:24.876 318 13153.56 531.21 57056.01 88888.00 2009-11-14 20:11:25.876 318 13153.69 531.21 57055.89 88888.00 2009-11-14 20:11:26.876 318 13154.08 531.33 57056.50 88888.00 2009-11-14 20:11:27.876 318 13154.21 530.84 57056.25 88888.00 2009-11-14 20:11:28.876 318 13153.43 530.59 57055.77 88888.00 2009-11-14 20:11:29.876 318 13153.82 530.84 57056.25 88888.00 2009-11-14 20:11:30.876 318 13153.95 530.71 57056.38 88888.00 2009-11-14 20:11:31.876 318 13153.82 530.96 57055.89 88888.00 2009-11-14 20:11:32.876 318 13154.08 530.71 57056.13 88888.00 2009-11-14 20:11:33.876 318 13154.08 530.71 57056.25 88888.00 2009-11-14 20:11:34.876 318 13154.73 531.46 57055.77 88888.00 2009-11-14 20:11:35.876 318 13153.56 530.84 57056.01 88888.00 2009-11-14 20:11:36.876 318 13154.08 530.34 57056.01 88888.00 2009-11-14 20:11:37.876 318 13153.56 530.84 57055.64 88888.00 2009-11-14 20:11:38.876 318 13154.08 530.84 57056.62 88888.00 2009-11-14 20:11:39.876 318 13154.21 530.96 57056.25 88888.00 2009-11-14 20:11:40.876 318 13154.21 531.33 57056.01 88888.00 2009-11-14 20:11:41.876 318 13154.08 530.96 57055.89 88888.00 2009-11-14 20:11:42.876 318 13154.34 530.84 57056.62 88888.00 2009-11-14 20:11:43.876 318 13153.95 530.84 57056.87 88888.00 2009-11-14 20:11:44.876 318 13153.69 531.70 57056.75 88888.00 2009-11-14 20:11:45.876 318 13154.34 531.46 57055.77 88888.00 2009-11-14 20:11:46.876 318 13154.34 531.21 57056.38 88888.00 2009-11-14 20:11:47.876 318 13154.08 531.46 57056.25 88888.00 2009-11-14 20:11:48.876 318 13153.82 531.70 57055.52 88888.00 2009-11-14 20:11:49.876 318 13154.08 531.46 57055.64 88888.00 2009-11-14 20:11:50.876 318 13154.86 532.08 57055.52 88888.00 2009-11-14 20:11:51.876 318 13154.21 531.46 57056.38 88888.00 2009-11-14 20:11:52.876 318 13154.21 531.46 57056.38 88888.00 2009-11-14 20:11:53.876 318 13153.95 531.46 57056.25 88888.00 2009-11-14 20:11:54.876 318 13154.34 531.46 57056.62 88888.00 2009-11-14 20:11:55.876 318 13153.69 531.09 57056.38 88888.00 2009-11-14 20:11:56.876 318 13153.82 531.70 57056.38 88888.00 2009-11-14 20:11:57.876 318 13153.82 531.70 57056.13 88888.00 2009-11-14 20:11:58.876 318 13153.95 531.58 57056.75 88888.00 2009-11-14 20:11:59.876 318 13153.95 531.58 57056.01 88888.00 2009-11-14 20:12:00.876 318 13153.69 531.21 57056.38 88888.00 2009-11-14 20:12:01.876 318 13154.73 531.33 57056.01 88888.00 2009-11-14 20:12:02.876 318 13153.95 531.83 57056.13 88888.00 2009-11-14 20:12:03.876 318 13154.08 532.20 57056.50 88888.00 2009-11-14 20:12:04.876 318 13154.21 531.33 57055.89 88888.00 2009-11-14 20:12:05.876 318 13154.34 531.21 57056.38 88888.00 2009-11-14 20:12:06.876 318 13154.73 530.84 57055.77 88888.00 2009-11-14 20:12:07.876 318 13154.34 531.46 57056.38 88888.00 2009-11-14 20:12:08.876 318 13153.17 530.84 57056.25 88888.00 2009-11-14 20:12:09.876 318 13154.34 531.21 57056.13 88888.00 2009-11-14 20:12:10.876 318 13153.95 531.21 57056.75 88888.00 2009-11-14 20:12:11.876 318 13154.47 531.21 57056.50 88888.00 2009-11-14 20:12:12.876 318 13153.82 531.70 57056.13 88888.00 2009-11-14 20:12:13.876 318 13153.82 531.70 57056.01 88888.00 2009-11-14 20:12:14.876 318 13153.56 531.83 57056.38 88888.00 2009-11-14 20:12:15.876 318 13153.95 531.46 57056.75 88888.00 2009-11-14 20:12:16.876 318 13153.43 531.46 57055.52 88888.00 2009-11-14 20:12:17.876 318 13153.95 531.09 57056.62 88888.00 2009-11-14 20:12:18.876 318 13154.47 531.46 57056.25 88888.00 2009-11-14 20:12:19.876 318 13154.21 531.70 57056.13 88888.00 2009-11-14 20:12:20.876 318 13153.56 531.09 57056.25 88888.00 2009-11-14 20:12:21.876 318 13153.56 530.96 57056.25 88888.00 2009-11-14 20:12:22.876 318 13154.08 531.46 57057.36 88888.00 2009-11-14 20:12:23.876 318 13153.69 531.33 57056.87 88888.00 2009-11-14 20:12:24.876 318 13154.47 530.84 57056.50 88888.00 2009-11-14 20:12:25.876 318 13153.95 530.71 57056.13 88888.00 2009-11-14 20:12:26.876 318 13154.21 531.09 57056.38 88888.00 2009-11-14 20:12:27.876 318 13154.34 530.84 57056.75 88888.00 2009-11-14 20:12:28.876 318 13153.30 530.84 57056.13 88888.00 2009-11-14 20:12:29.876 318 13153.95 531.46 57056.50 88888.00 2009-11-14 20:12:30.876 318 13154.08 530.59 57056.38 88888.00 2009-11-14 20:12:31.876 318 13154.21 531.09 57056.38 88888.00 2009-11-14 20:12:32.876 318 13154.21 530.34 57056.75 88888.00 2009-11-14 20:12:33.876 318 13154.21 531.21 57056.13 88888.00 2009-11-14 20:12:34.876 318 13154.86 531.33 57056.25 88888.00 2009-11-14 20:12:35.876 318 13154.34 530.96 57056.38 88888.00 2009-11-14 20:12:36.876 318 13154.73 530.22 57056.75 88888.00 2009-11-14 20:12:37.876 318 13154.47 530.71 57056.50 88888.00 2009-11-14 20:12:38.876 318 13153.56 530.09 57055.64 88888.00 2009-11-14 20:12:39.876 318 13154.34 530.96 57056.38 88888.00 2009-11-14 20:12:40.876 318 13154.08 530.71 57056.87 88888.00 2009-11-14 20:12:41.876 318 13154.73 531.09 57056.99 88888.00 2009-11-14 20:12:42.876 318 13154.34 530.59 57056.50 88888.00 2009-11-14 20:12:43.876 318 13154.73 530.84 57056.38 88888.00 2009-11-14 20:12:44.876 318 13153.95 531.09 57056.50 88888.00 2009-11-14 20:12:45.876 318 13154.34 531.33 57056.62 88888.00 2009-11-14 20:12:46.876 318 13154.60 531.21 57055.89 88888.00 2009-11-14 20:12:47.876 318 13154.86 530.96 57056.99 88888.00 2009-11-14 20:12:48.876 318 13154.47 530.59 57056.62 88888.00 2009-11-14 20:12:49.876 318 13154.86 531.46 57056.75 88888.00 2009-11-14 20:12:50.876 318 13154.21 531.33 57056.25 88888.00 2009-11-14 20:12:51.876 318 13154.47 531.46 57056.75 88888.00 2009-11-14 20:12:52.876 318 13154.47 530.84 57057.23 88888.00 2009-11-14 20:12:53.876 318 13154.99 531.21 57056.62 88888.00 2009-11-14 20:12:54.876 318 13154.60 530.96 57056.99 88888.00 2009-11-14 20:12:55.876 318 13154.99 530.84 57057.48 88888.00 2009-11-14 20:12:56.876 318 13154.34 531.46 57056.38 88888.00 2009-11-14 20:12:57.876 318 13154.73 530.59 57056.38 88888.00 2009-11-14 20:12:58.876 318 13154.86 531.21 57056.75 88888.00 2009-11-14 20:12:59.876 318 13154.73 531.33 57057.23 88888.00 2009-11-14 20:13:00.876 318 13154.99 530.59 57057.23 88888.00 2009-11-14 20:13:01.876 318 13154.60 531.46 57056.75 88888.00 2009-11-14 20:13:02.876 318 13155.12 531.09 57056.87 88888.00 2009-11-14 20:13:03.876 318 13155.12 530.71 57056.99 88888.00 2009-11-14 20:13:04.876 318 13154.34 530.84 57057.11 88888.00 2009-11-14 20:13:05.876 318 13154.73 531.46 57056.38 88888.00 2009-11-14 20:13:06.876 318 13155.38 531.33 57057.23 88888.00 2009-11-14 20:13:07.876 318 13154.99 530.96 57056.50 88888.00 2009-11-14 20:13:08.876 318 13155.25 531.21 57056.38 88888.00 2009-11-14 20:13:09.876 318 13155.12 530.84 57056.62 88888.00 2009-11-14 20:13:10.876 318 13155.38 531.46 57056.75 88888.00 2009-11-14 20:13:11.876 318 13155.38 530.84 57056.99 88888.00 2009-11-14 20:13:12.876 318 13155.38 531.46 57057.23 88888.00 2009-11-14 20:13:13.876 318 13154.86 530.84 57057.11 88888.00 2009-11-14 20:13:14.876 318 13154.73 530.84 57057.36 88888.00 2009-11-14 20:13:15.876 318 13155.38 531.09 57056.50 88888.00 2009-11-14 20:13:16.876 318 13156.29 531.21 57056.62 88888.00 2009-11-14 20:13:17.876 318 13155.38 530.71 57056.99 88888.00 2009-11-14 20:13:18.876 318 13155.90 531.09 57057.36 88888.00 2009-11-14 20:13:19.876 318 13154.60 531.09 57056.87 88888.00 2009-11-14 20:13:20.876 318 13154.99 531.58 57057.11 88888.00 2009-11-14 20:13:21.876 318 13155.77 530.84 57056.87 88888.00 2009-11-14 20:13:22.876 318 13155.77 531.70 57056.87 88888.00 2009-11-14 20:13:23.876 318 13155.25 531.09 57057.36 88888.00 2009-11-14 20:13:24.876 318 13156.16 531.70 57057.11 88888.00 2009-11-14 20:13:25.876 318 13155.25 530.59 57057.11 88888.00 2009-11-14 20:13:26.876 318 13156.29 530.84 57056.50 88888.00 2009-11-14 20:13:27.876 318 13155.38 531.46 57056.75 88888.00 2009-11-14 20:13:28.876 318 13155.25 530.59 57057.23 88888.00 2009-11-14 20:13:29.876 318 13155.77 531.33 57056.99 88888.00 2009-11-14 20:13:30.876 318 13155.77 530.96 57057.11 88888.00 2009-11-14 20:13:31.876 318 13155.77 530.22 57057.23 88888.00 2009-11-14 20:13:32.876 318 13155.77 530.47 57057.11 88888.00 2009-11-14 20:13:33.876 318 13155.77 530.59 57057.23 88888.00 2009-11-14 20:13:34.876 318 13155.38 530.96 57057.23 88888.00 2009-11-14 20:13:35.876 318 13155.64 530.84 57056.62 88888.00 2009-11-14 20:13:36.876 318 13155.77 530.71 57056.75 88888.00 2009-11-14 20:13:37.876 318 13156.16 530.71 57056.62 88888.00 2009-11-14 20:13:38.876 318 13156.29 530.84 57057.36 88888.00 2009-11-14 20:13:39.876 318 13155.77 530.59 57057.36 88888.00 2009-11-14 20:13:40.876 318 13155.64 530.96 57056.62 88888.00 2009-11-14 20:13:41.876 318 13156.29 531.33 57056.99 88888.00 2009-11-14 20:13:42.876 318 13156.29 531.21 57057.11 88888.00 2009-11-14 20:13:43.876 318 13156.16 530.96 57057.23 88888.00 2009-11-14 20:13:44.876 318 13156.03 531.33 57057.97 88888.00 2009-11-14 20:13:45.876 318 13155.51 530.96 57057.36 88888.00 2009-11-14 20:13:46.876 318 13155.77 530.71 57057.97 88888.00 2009-11-14 20:13:47.876 318 13156.29 530.71 57057.60 88888.00 2009-11-14 20:13:48.876 318 13156.42 531.58 57057.36 88888.00 2009-11-14 20:13:49.876 318 13156.16 531.09 57057.36 88888.00 2009-11-14 20:13:50.876 318 13156.68 530.96 57056.87 88888.00 2009-11-14 20:13:51.876 318 13156.42 531.33 57056.99 88888.00 2009-11-14 20:13:52.876 318 13156.03 530.47 57057.48 88888.00 2009-11-14 20:13:53.876 318 13156.68 531.09 57057.72 88888.00 2009-11-14 20:13:54.876 318 13155.77 530.47 57057.48 88888.00 2009-11-14 20:13:55.876 318 13156.81 530.71 57057.72 88888.00 2009-11-14 20:13:56.876 318 13156.55 529.97 57057.23 88888.00 2009-11-14 20:13:57.876 318 13157.07 530.71 57056.50 88888.00 2009-11-14 20:13:58.876 318 13156.94 530.47 57057.36 88888.00 2009-11-14 20:13:59.876 318 13155.90 529.97 57057.84 88888.00 2009-11-14 20:14:00.876 318 13156.81 530.47 57057.11 88888.00 2009-11-14 20:14:01.876 318 13156.55 530.59 57057.23 88888.00 2009-11-14 20:14:02.876 318 13156.55 530.47 57057.23 88888.00 2009-11-14 20:14:03.876 318 13156.03 530.71 57057.72 88888.00 2009-11-14 20:14:04.876 318 13156.42 531.33 57057.36 88888.00 2009-11-14 20:14:05.876 318 13156.81 530.71 57057.48 88888.00 2009-11-14 20:14:06.876 318 13156.16 529.97 57057.72 88888.00 2009-11-14 20:14:07.876 318 13156.68 530.34 57057.72 88888.00 2009-11-14 20:14:08.876 318 13156.68 530.59 57056.99 88888.00 2009-11-14 20:14:09.876 318 13155.38 530.71 57057.72 88888.00 2009-11-14 20:14:10.876 318 13156.55 530.59 57057.48 88888.00 2009-11-14 20:14:11.876 318 13156.16 530.59 57056.99 88888.00 2009-11-14 20:14:12.876 318 13156.42 530.34 57057.36 88888.00 2009-11-14 20:14:13.876 318 13156.55 530.59 57057.48 88888.00 2009-11-14 20:14:14.876 318 13155.90 531.21 57057.84 88888.00 2009-11-14 20:14:15.876 318 13156.81 530.34 57057.60 88888.00 2009-11-14 20:14:16.876 318 13155.90 529.85 57057.23 88888.00 2009-11-14 20:14:17.876 318 13156.16 530.59 57057.60 88888.00 2009-11-14 20:14:18.876 318 13156.29 530.59 57056.87 88888.00 2009-11-14 20:14:19.876 318 13156.55 530.47 57057.84 88888.00 2009-11-14 20:14:20.876 318 13156.42 529.72 57057.23 88888.00 2009-11-14 20:14:21.876 318 13156.68 530.71 57057.36 88888.00 2009-11-14 20:14:22.876 318 13156.42 530.59 57057.11 88888.00 2009-11-14 20:14:23.876 318 13155.64 529.97 57057.84 88888.00 2009-11-14 20:14:24.876 318 13156.68 530.09 57057.36 88888.00 2009-11-14 20:14:25.876 318 13156.29 530.84 57057.72 88888.00 2009-11-14 20:14:26.876 318 13156.68 530.34 57057.36 88888.00 2009-11-14 20:14:27.876 318 13156.29 529.97 57057.11 88888.00 2009-11-14 20:14:28.876 318 13156.55 530.59 57057.48 88888.00 2009-11-14 20:14:29.876 318 13156.16 530.71 57057.11 88888.00 2009-11-14 20:14:30.876 318 13156.94 530.22 57057.11 88888.00 2009-11-14 20:14:31.876 318 13156.03 530.84 57057.48 88888.00 2009-11-14 20:14:32.876 318 13156.16 530.34 57057.23 88888.00 2009-11-14 20:14:33.876 318 13156.29 530.84 57057.23 88888.00 2009-11-14 20:14:34.876 318 13156.16 530.22 57056.99 88888.00 2009-11-14 20:14:35.876 318 13156.81 530.59 57057.60 88888.00 2009-11-14 20:14:36.876 318 13156.81 530.09 57057.23 88888.00 2009-11-14 20:14:37.876 318 13156.03 530.34 57057.72 88888.00 2009-11-14 20:14:38.876 318 13156.94 530.34 57057.60 88888.00 2009-11-14 20:14:39.876 318 13156.42 530.22 57057.23 88888.00 2009-11-14 20:14:40.876 318 13155.77 529.72 57057.48 88888.00 2009-11-14 20:14:41.876 318 13156.81 530.59 57057.36 88888.00 2009-11-14 20:14:42.876 318 13156.03 530.22 57057.23 88888.00 2009-11-14 20:14:43.876 318 13155.77 530.34 57057.48 88888.00 2009-11-14 20:14:44.876 318 13156.29 530.47 57057.11 88888.00 2009-11-14 20:14:45.876 318 13156.42 530.71 57057.48 88888.00 2009-11-14 20:14:46.876 318 13157.07 530.59 57057.84 88888.00 2009-11-14 20:14:47.876 318 13156.42 530.22 57057.72 88888.00 2009-11-14 20:14:48.876 318 13156.42 530.22 57057.36 88888.00 2009-11-14 20:14:49.876 318 13156.29 530.59 57056.99 88888.00 2009-11-14 20:14:50.876 318 13156.55 530.59 57057.84 88888.00 2009-11-14 20:14:51.876 318 13156.42 530.47 57057.72 88888.00 2009-11-14 20:14:52.876 318 13156.29 530.34 57057.60 88888.00 2009-11-14 20:14:53.876 318 13156.42 530.47 57057.72 88888.00 2009-11-14 20:14:54.876 318 13156.29 530.47 57057.72 88888.00 2009-11-14 20:14:55.876 318 13156.29 530.96 57057.23 88888.00 2009-11-14 20:14:56.876 318 13155.51 530.34 57057.72 88888.00 2009-11-14 20:14:57.876 318 13156.81 530.59 57058.09 88888.00 2009-11-14 20:14:58.876 318 13156.94 530.96 57057.48 88888.00 2009-11-14 20:14:59.876 318 13156.68 529.72 57058.21 88888.00 2009-11-14 20:15:00.876 318 13156.29 530.09 57057.48 88888.00 2009-11-14 20:15:01.876 318 13155.90 529.60 57057.72 88888.00 2009-11-14 20:15:02.876 318 13156.42 530.59 57057.36 88888.00 2009-11-14 20:15:03.876 318 13156.94 530.22 57057.60 88888.00 2009-11-14 20:15:04.876 318 13157.20 530.09 57056.99 88888.00 2009-11-14 20:15:05.876 318 13156.55 530.59 57057.36 88888.00 2009-11-14 20:15:06.876 318 13155.90 529.60 57057.23 88888.00 2009-11-14 20:15:07.876 318 13156.42 530.34 57057.36 88888.00 2009-11-14 20:15:08.876 318 13156.55 529.48 57057.48 88888.00 2009-11-14 20:15:09.876 318 13156.29 529.97 57057.84 88888.00 2009-11-14 20:15:10.876 318 13156.16 529.97 57057.36 88888.00 2009-11-14 20:15:11.876 318 13156.68 530.22 57057.84 88888.00 2009-11-14 20:15:12.876 318 13156.55 530.47 57057.36 88888.00 2009-11-14 20:15:13.876 318 13155.90 530.22 57057.36 88888.00 2009-11-14 20:15:14.876 318 13156.68 529.35 57057.23 88888.00 2009-11-14 20:15:15.876 318 13156.03 530.22 57056.87 88888.00 2009-11-14 20:15:16.876 318 13155.90 530.34 57057.84 88888.00 2009-11-14 20:15:17.876 318 13156.55 530.34 57057.36 88888.00 2009-11-14 20:15:18.876 318 13156.68 530.71 57057.48 88888.00 2009-11-14 20:15:19.876 318 13156.94 529.72 57057.36 88888.00 2009-11-14 20:15:20.876 318 13157.07 529.48 57058.09 88888.00 2009-11-14 20:15:21.876 318 13156.81 530.47 57057.72 88888.00 2009-11-14 20:15:22.876 318 13157.07 529.85 57057.36 88888.00 2009-11-14 20:15:23.876 318 13157.07 530.47 57057.72 88888.00 2009-11-14 20:15:24.876 318 13157.59 530.09 57057.60 88888.00 2009-11-14 20:15:25.876 318 13156.94 530.34 57057.48 88888.00 2009-11-14 20:15:26.876 318 13157.33 529.97 57056.99 88888.00 2009-11-14 20:15:27.876 318 13156.55 529.72 57057.23 88888.00 2009-11-14 20:15:28.876 318 13157.20 529.72 57057.11 88888.00 2009-11-14 20:15:29.876 318 13156.81 529.85 57057.36 88888.00 2009-11-14 20:15:30.876 318 13157.07 529.60 57057.72 88888.00 2009-11-14 20:15:31.876 318 13156.94 529.60 57056.87 88888.00 2009-11-14 20:15:32.876 318 13157.07 530.22 57057.11 88888.00 2009-11-14 20:15:33.876 318 13156.29 529.97 57056.99 88888.00 2009-11-14 20:15:34.876 318 13156.42 529.85 57057.48 88888.00 2009-11-14 20:15:35.876 318 13156.81 529.72 57057.36 88888.00 2009-11-14 20:15:36.876 318 13156.68 530.59 57057.48 88888.00 2009-11-14 20:15:37.876 318 13156.42 530.59 57057.48 88888.00 2009-11-14 20:15:38.876 318 13156.55 530.09 57057.11 88888.00 2009-11-14 20:15:39.876 318 13156.81 529.60 57057.36 88888.00 2009-11-14 20:15:40.876 318 13156.81 530.47 57056.99 88888.00 2009-11-14 20:15:41.876 318 13157.07 529.85 57058.09 88888.00 2009-11-14 20:15:42.876 318 13157.33 530.59 57057.60 88888.00 2009-11-14 20:15:43.876 318 13157.46 530.09 57057.84 88888.00 2009-11-14 20:15:44.876 318 13156.29 529.97 57057.48 88888.00 2009-11-14 20:15:45.876 318 13156.29 529.60 57056.99 88888.00 2009-11-14 20:15:46.876 318 13156.94 530.47 57057.48 88888.00 2009-11-14 20:15:47.876 318 13156.16 529.85 57057.97 88888.00 2009-11-14 20:15:48.876 318 13157.07 530.22 57057.23 88888.00 2009-11-14 20:15:49.876 318 13157.07 529.85 57057.84 88888.00 2009-11-14 20:15:50.876 318 13157.20 529.97 57057.23 88888.00 2009-11-14 20:15:51.876 318 13156.42 529.60 57056.62 88888.00 2009-11-14 20:15:52.876 318 13156.81 529.48 57057.84 88888.00 2009-11-14 20:15:53.876 318 13156.42 530.47 57057.60 88888.00 2009-11-14 20:15:54.876 318 13156.81 529.85 57057.72 88888.00 2009-11-14 20:15:55.876 318 13156.81 529.72 57057.11 88888.00 2009-11-14 20:15:56.876 318 13156.42 529.48 57057.48 88888.00 2009-11-14 20:15:57.876 318 13156.29 529.35 57058.21 88888.00 2009-11-14 20:15:58.876 318 13156.42 529.85 57058.09 88888.00 2009-11-14 20:15:59.876 318 13156.81 529.10 57057.23 88888.00 2009-11-14 20:16:00.876 318 13156.81 529.97 57057.11 88888.00 2009-11-14 20:16:01.876 318 13156.81 529.72 57057.23 88888.00 2009-11-14 20:16:02.876 318 13156.03 530.34 57057.36 88888.00 2009-11-14 20:16:03.876 318 13156.29 529.60 57057.60 88888.00 2009-11-14 20:16:04.876 318 13156.68 530.09 57057.23 88888.00 2009-11-14 20:16:05.876 318 13156.55 530.47 57057.23 88888.00 2009-11-14 20:16:06.876 318 13156.68 529.85 57057.48 88888.00 2009-11-14 20:16:07.876 318 13157.07 529.72 57057.72 88888.00 2009-11-14 20:16:08.876 318 13156.42 530.09 57057.48 88888.00 2009-11-14 20:16:09.876 318 13156.29 529.97 57057.23 88888.00 2009-11-14 20:16:10.876 318 13156.42 530.47 57057.72 88888.00 2009-11-14 20:16:11.876 318 13156.81 529.97 57057.72 88888.00 2009-11-14 20:16:12.876 318 13156.55 529.72 57057.72 88888.00 2009-11-14 20:16:13.876 318 13156.55 529.85 57057.97 88888.00 2009-11-14 20:16:14.876 318 13156.29 530.22 57057.48 88888.00 2009-11-14 20:16:15.876 318 13156.03 529.48 57057.72 88888.00 2009-11-14 20:16:16.876 318 13156.55 530.22 57057.48 88888.00 2009-11-14 20:16:17.876 318 13156.42 530.09 57057.97 88888.00 2009-11-14 20:16:18.876 318 13156.68 529.48 57057.60 88888.00 2009-11-14 20:16:19.876 318 13156.29 529.35 57058.09 88888.00 2009-11-14 20:16:20.876 318 13156.42 529.60 57057.97 88888.00 2009-11-14 20:16:21.876 318 13156.81 529.35 57057.72 88888.00 2009-11-14 20:16:22.876 318 13156.42 529.10 57058.09 88888.00 2009-11-14 20:16:23.876 318 13156.29 529.23 57057.48 88888.00 2009-11-14 20:16:24.876 318 13156.29 529.48 57058.46 88888.00 2009-11-14 20:16:25.876 318 13155.64 529.35 57057.11 88888.00 2009-11-14 20:16:26.876 318 13155.77 529.48 57057.48 88888.00 2009-11-14 20:16:27.876 318 13156.16 529.72 57057.36 88888.00 2009-11-14 20:16:28.876 318 13156.03 529.35 57057.72 88888.00 2009-11-14 20:16:29.876 318 13156.42 530.22 57057.23 88888.00 2009-11-14 20:16:30.876 318 13156.29 530.22 57057.84 88888.00 2009-11-14 20:16:31.876 318 13156.16 529.23 57057.48 88888.00 2009-11-14 20:16:32.876 318 13156.29 529.85 57057.11 88888.00 2009-11-14 20:16:33.876 318 13156.16 529.48 57057.97 88888.00 2009-11-14 20:16:34.876 318 13155.90 529.23 57056.99 88888.00 2009-11-14 20:16:35.876 318 13156.81 529.48 57057.36 88888.00 2009-11-14 20:16:36.876 318 13156.81 529.10 57057.60 88888.00 2009-11-14 20:16:37.876 318 13156.29 529.10 57056.75 88888.00 2009-11-14 20:16:38.876 318 13156.42 529.48 57057.72 88888.00 2009-11-14 20:16:39.876 318 13156.16 529.85 57057.11 88888.00 2009-11-14 20:16:40.876 318 13156.42 529.23 57057.48 88888.00 2009-11-14 20:16:41.876 318 13156.16 528.98 57057.48 88888.00 2009-11-14 20:16:42.876 318 13155.90 529.48 57057.48 88888.00 2009-11-14 20:16:43.876 318 13156.16 528.86 57057.84 88888.00 2009-11-14 20:16:44.876 318 13156.42 529.10 57057.60 88888.00 2009-11-14 20:16:45.876 318 13156.68 529.72 57057.60 88888.00 2009-11-14 20:16:46.876 318 13155.90 529.35 57057.97 88888.00 2009-11-14 20:16:47.876 318 13156.42 529.48 57057.60 88888.00 2009-11-14 20:16:48.876 318 13156.29 529.10 57057.60 88888.00 2009-11-14 20:16:49.876 318 13156.16 529.48 57057.23 88888.00 2009-11-14 20:16:50.876 318 13155.64 529.48 57056.87 88888.00 2009-11-14 20:16:51.876 318 13155.51 528.98 57057.60 88888.00 2009-11-14 20:16:52.876 318 13155.77 528.86 57058.21 88888.00 2009-11-14 20:16:53.876 318 13156.03 528.98 57057.23 88888.00 2009-11-14 20:16:54.875 318 13156.29 529.48 57057.36 88888.00 2009-11-14 20:16:55.875 318 13155.90 528.36 57057.48 88888.00 2009-11-14 20:16:56.875 318 13156.03 530.09 57057.36 88888.00 2009-11-14 20:16:57.875 318 13156.55 528.61 57057.23 88888.00 2009-11-14 20:16:58.875 318 13155.77 528.61 57057.36 88888.00 2009-11-14 20:16:59.875 318 13156.03 529.23 57057.60 88888.00 2009-11-14 20:17:00.875 318 13155.90 529.23 57057.36 88888.00 2009-11-14 20:17:01.875 318 13156.29 528.36 57057.48 88888.00 2009-11-14 20:17:02.875 318 13155.64 528.98 57057.23 88888.00 2009-11-14 20:17:03.875 318 13156.29 528.86 57056.75 88888.00 2009-11-14 20:17:04.875 318 13156.16 529.10 57057.60 88888.00 2009-11-14 20:17:05.875 318 13156.29 528.86 57057.23 88888.00 2009-11-14 20:17:06.875 318 13155.64 528.24 57056.38 88888.00 2009-11-14 20:17:07.875 318 13155.64 528.86 57057.84 88888.00 2009-11-14 20:17:08.875 318 13156.03 528.98 57057.11 88888.00 2009-11-14 20:17:09.875 318 13155.64 528.73 57057.36 88888.00 2009-11-14 20:17:10.875 318 13156.03 528.86 57056.99 88888.00 2009-11-14 20:17:11.875 318 13155.90 528.36 57056.99 88888.00 2009-11-14 20:17:12.875 318 13156.16 529.10 57058.09 88888.00 2009-11-14 20:17:13.875 318 13155.77 529.10 57057.48 88888.00 2009-11-14 20:17:14.875 318 13155.77 529.48 57057.23 88888.00 2009-11-14 20:17:15.875 318 13155.77 528.86 57056.62 88888.00 2009-11-14 20:17:16.875 318 13155.90 528.61 57057.84 88888.00 2009-11-14 20:17:17.875 318 13156.03 528.48 57057.36 88888.00 2009-11-14 20:17:18.875 318 13156.42 528.73 57056.99 88888.00 2009-11-14 20:17:19.875 318 13156.16 529.10 57057.60 88888.00 2009-11-14 20:17:20.875 318 13155.90 528.86 57057.84 88888.00 2009-11-14 20:17:21.875 318 13155.51 528.48 57057.23 88888.00 2009-11-14 20:17:22.875 318 13155.77 529.23 57057.72 88888.00 2009-11-14 20:17:23.875 318 13155.51 528.61 57057.36 88888.00 2009-11-14 20:17:24.875 318 13155.64 529.10 57057.36 88888.00 2009-11-14 20:17:25.875 318 13156.29 528.61 57056.87 88888.00 2009-11-14 20:17:26.875 318 13156.42 528.86 57057.23 88888.00 2009-11-14 20:17:27.875 318 13155.90 529.60 57057.23 88888.00 2009-11-14 20:17:28.875 318 13155.64 528.48 57056.99 88888.00 2009-11-14 20:17:29.875 318 13155.77 528.48 57057.48 88888.00 2009-11-14 20:17:30.875 318 13155.64 528.48 57057.84 88888.00 2009-11-14 20:17:31.875 318 13154.73 528.11 57057.36 88888.00 2009-11-14 20:17:32.875 318 13155.38 528.73 57057.48 88888.00 2009-11-14 20:17:33.875 318 13154.86 528.86 57057.23 88888.00 2009-11-14 20:17:34.875 318 13155.64 528.73 57057.11 88888.00 2009-11-14 20:17:35.875 318 13155.38 528.24 57057.23 88888.00 2009-11-14 20:17:36.875 318 13155.77 528.61 57057.23 88888.00 2009-11-14 20:17:37.875 318 13155.38 528.73 57057.84 88888.00 2009-11-14 20:17:38.875 318 13155.51 528.48 57057.11 88888.00 2009-11-14 20:17:39.875 318 13155.25 529.10 57057.11 88888.00 2009-11-14 20:17:40.875 318 13155.25 528.98 57057.36 88888.00 2009-11-14 20:17:41.875 318 13155.38 528.36 57057.36 88888.00 2009-11-14 20:17:42.875 318 13156.16 527.86 57056.99 88888.00 2009-11-14 20:17:43.875 318 13155.12 529.10 57057.11 88888.00 2009-11-14 20:17:44.875 318 13154.99 528.98 57057.72 88888.00 2009-11-14 20:17:45.875 318 13155.38 528.86 57057.23 88888.00 2009-11-14 20:17:46.875 318 13155.25 529.10 57057.36 88888.00 2009-11-14 20:17:47.875 318 13155.25 528.61 57057.23 88888.00 2009-11-14 20:17:48.875 318 13155.51 528.24 57057.60 88888.00 2009-11-14 20:17:49.875 318 13154.99 528.98 57056.62 88888.00 2009-11-14 20:17:50.875 318 13154.99 528.86 57057.48 88888.00 2009-11-14 20:17:51.875 318 13154.86 528.86 57057.11 88888.00 2009-11-14 20:17:52.875 318 13154.86 529.23 57056.75 88888.00 2009-11-14 20:17:53.875 318 13155.38 528.48 57056.75 88888.00 2009-11-14 20:17:54.875 318 13154.73 528.36 57056.75 88888.00 2009-11-14 20:17:55.875 318 13154.60 528.73 57057.23 88888.00 2009-11-14 20:17:56.875 318 13155.25 528.98 57057.11 88888.00 2009-11-14 20:17:57.875 318 13155.90 528.73 57056.99 88888.00 2009-11-14 20:17:58.875 318 13155.12 528.98 57056.75 88888.00 2009-11-14 20:17:59.875 318 13155.51 528.98 57057.84 88888.00 2009-11-14 20:18:00.875 318 13155.51 528.24 57057.11 88888.00 2009-11-14 20:18:01.875 318 13155.25 528.61 57056.99 88888.00 2009-11-14 20:18:02.875 318 13155.38 529.10 57056.99 88888.00 2009-11-14 20:18:03.875 318 13155.25 529.10 57056.99 88888.00 2009-11-14 20:18:04.875 318 13155.25 528.86 57057.23 88888.00 2009-11-14 20:18:05.875 318 13154.99 528.48 57057.48 88888.00 2009-11-14 20:18:06.875 318 13155.51 529.10 57056.99 88888.00 2009-11-14 20:18:07.875 318 13155.12 529.10 57057.11 88888.00 2009-11-14 20:18:08.875 318 13154.99 528.73 57057.60 88888.00 2009-11-14 20:18:09.875 318 13154.86 528.73 57056.62 88888.00 2009-11-14 20:18:10.875 318 13155.25 528.24 57057.36 88888.00 2009-11-14 20:18:11.875 318 13155.64 528.48 57057.60 88888.00 2009-11-14 20:18:12.875 318 13155.25 529.10 57056.99 88888.00 2009-11-14 20:18:13.875 318 13155.12 529.23 57057.48 88888.00 2009-11-14 20:18:14.875 318 13155.38 528.36 57057.23 88888.00 2009-11-14 20:18:15.875 318 13155.38 529.10 57057.11 88888.00 2009-11-14 20:18:16.875 318 13154.47 528.61 57057.84 88888.00 2009-11-14 20:18:17.875 318 13154.86 528.36 57057.11 88888.00 2009-11-14 20:18:18.875 318 13155.25 528.98 57057.11 88888.00 2009-11-14 20:18:19.875 318 13155.51 529.23 57056.87 88888.00 2009-11-14 20:18:20.875 318 13155.38 528.36 57056.75 88888.00 2009-11-14 20:18:21.875 318 13155.38 528.98 57056.50 88888.00 2009-11-14 20:18:22.875 318 13154.99 528.24 57056.99 88888.00 2009-11-14 20:18:23.875 318 13154.99 528.73 57057.48 88888.00 2009-11-14 20:18:24.875 318 13155.25 528.98 57057.23 88888.00 2009-11-14 20:18:25.875 318 13154.99 528.36 57056.87 88888.00 2009-11-14 20:18:26.875 318 13154.86 528.48 57057.36 88888.00 2009-11-14 20:18:27.875 318 13154.47 528.24 57056.87 88888.00 2009-11-14 20:18:28.875 318 13154.99 528.24 57056.75 88888.00 2009-11-14 20:18:29.875 318 13154.73 528.36 57056.99 88888.00 2009-11-14 20:18:30.875 318 13154.73 528.24 57057.11 88888.00 2009-11-14 20:18:31.875 318 13155.12 528.24 57056.62 88888.00 2009-11-14 20:18:32.875 318 13155.38 528.73 57057.36 88888.00 2009-11-14 20:18:33.875 318 13155.12 528.73 57057.11 88888.00 2009-11-14 20:18:34.875 318 13155.25 528.98 57056.50 88888.00 2009-11-14 20:18:35.875 318 13154.86 528.36 57057.11 88888.00 2009-11-14 20:18:36.875 318 13155.25 528.73 57056.75 88888.00 2009-11-14 20:18:37.875 318 13154.86 529.23 57056.99 88888.00 2009-11-14 20:18:38.875 318 13154.86 529.10 57056.75 88888.00 2009-11-14 20:18:39.875 318 13155.12 529.60 57056.62 88888.00 2009-11-14 20:18:40.875 318 13155.12 528.98 57057.11 88888.00 2009-11-14 20:18:41.875 318 13155.51 529.23 57056.62 88888.00 2009-11-14 20:18:42.875 318 13154.34 529.10 57056.87 88888.00 2009-11-14 20:18:43.875 318 13154.86 528.98 57056.50 88888.00 2009-11-14 20:18:44.875 318 13154.73 528.98 57056.75 88888.00 2009-11-14 20:18:45.875 318 13155.25 529.10 57056.99 88888.00 2009-11-14 20:18:46.875 318 13154.99 528.86 57057.48 88888.00 2009-11-14 20:18:47.875 318 13154.99 529.10 57056.99 88888.00 2009-11-14 20:18:48.875 318 13155.12 528.86 57057.11 88888.00 2009-11-14 20:18:49.875 318 13154.73 528.98 57057.11 88888.00 2009-11-14 20:18:50.875 318 13155.25 528.98 57057.84 88888.00 2009-11-14 20:18:51.875 318 13154.99 528.24 57056.75 88888.00 2009-11-14 20:18:52.875 318 13155.38 528.73 57056.99 88888.00 2009-11-14 20:18:53.875 318 13154.47 528.61 57057.60 88888.00 2009-11-14 20:18:54.875 318 13155.12 529.10 57057.23 88888.00 2009-11-14 20:18:55.875 318 13154.73 528.61 57056.75 88888.00 2009-11-14 20:18:56.875 318 13154.86 528.36 57057.97 88888.00 2009-11-14 20:18:57.875 318 13154.86 528.11 57056.99 88888.00 2009-11-14 20:18:58.875 318 13154.73 528.48 57056.75 88888.00 2009-11-14 20:18:59.875 318 13155.12 528.24 57057.60 88888.00 2009-11-14 20:19:00.875 318 13155.90 528.36 57056.62 88888.00 2009-11-14 20:19:01.875 318 13155.38 528.61 57057.60 88888.00 2009-11-14 20:19:02.875 318 13154.60 528.36 57056.62 88888.00 2009-11-14 20:19:03.875 318 13154.99 528.48 57057.23 88888.00 2009-11-14 20:19:04.875 318 13154.86 527.99 57056.87 88888.00 2009-11-14 20:19:05.875 318 13154.73 528.98 57056.99 88888.00 2009-11-14 20:19:06.875 318 13155.12 528.36 57057.60 88888.00 2009-11-14 20:19:07.875 318 13154.86 528.48 57057.23 88888.00 2009-11-14 20:19:08.875 318 13155.51 528.86 57056.87 88888.00 2009-11-14 20:19:09.875 318 13155.38 528.73 57056.75 88888.00 2009-11-14 20:19:10.875 318 13154.86 528.48 57057.23 88888.00 2009-11-14 20:19:11.875 318 13154.86 529.10 57056.99 88888.00 2009-11-14 20:19:12.875 318 13155.12 528.48 57057.11 88888.00 2009-11-14 20:19:13.875 318 13154.73 528.98 57057.11 88888.00 2009-11-14 20:19:14.875 318 13154.73 527.99 57057.60 88888.00 2009-11-14 20:19:15.875 318 13154.47 528.61 57057.36 88888.00 2009-11-14 20:19:16.875 318 13155.12 528.61 57057.11 88888.00 2009-11-14 20:19:17.875 318 13154.34 528.24 57057.23 88888.00 2009-11-14 20:19:18.875 318 13154.47 528.36 57057.36 88888.00 2009-11-14 20:19:19.875 318 13155.25 528.48 57057.11 88888.00 2009-11-14 20:19:20.875 318 13155.77 528.61 57057.48 88888.00 2009-11-14 20:19:21.875 318 13154.99 528.11 57057.36 88888.00 2009-11-14 20:19:22.875 318 13155.38 528.36 57056.99 88888.00 2009-11-14 20:19:23.875 318 13154.60 528.11 57056.62 88888.00 2009-11-14 20:19:24.875 318 13155.25 529.23 57057.11 88888.00 2009-11-14 20:19:25.875 318 13154.73 527.99 57057.36 88888.00 2009-11-14 20:19:26.875 318 13155.12 527.99 57056.75 88888.00 2009-11-14 20:19:27.875 318 13154.86 528.36 57057.48 88888.00 2009-11-14 20:19:28.875 318 13154.86 528.24 57056.87 88888.00 2009-11-14 20:19:29.875 318 13154.86 527.99 57056.99 88888.00 2009-11-14 20:19:30.875 318 13155.25 528.61 57057.97 88888.00 2009-11-14 20:19:31.875 318 13154.99 528.61 57056.87 88888.00 2009-11-14 20:19:32.875 318 13154.73 528.36 57057.11 88888.00 2009-11-14 20:19:33.875 318 13154.73 528.11 57057.23 88888.00 2009-11-14 20:19:34.875 318 13155.38 528.61 57057.60 88888.00 2009-11-14 20:19:35.875 318 13154.86 528.48 57057.23 88888.00 2009-11-14 20:19:36.875 318 13155.64 528.11 57057.48 88888.00 2009-11-14 20:19:37.875 318 13154.60 528.48 57057.11 88888.00 2009-11-14 20:19:38.875 318 13155.64 528.48 57057.36 88888.00 2009-11-14 20:19:39.875 318 13155.38 527.99 57056.62 88888.00 2009-11-14 20:19:40.875 318 13155.25 528.36 57057.60 88888.00 2009-11-14 20:19:41.875 318 13154.86 528.73 57057.11 88888.00 2009-11-14 20:19:42.875 318 13154.73 528.48 57057.72 88888.00 2009-11-14 20:19:43.875 318 13155.51 528.11 57057.11 88888.00 2009-11-14 20:19:44.875 318 13155.38 527.86 57056.99 88888.00 2009-11-14 20:19:45.875 318 13154.99 527.74 57058.09 88888.00 2009-11-14 20:19:46.875 318 13154.99 528.11 57056.87 88888.00 2009-11-14 20:19:47.875 318 13156.03 528.48 57056.75 88888.00 2009-11-14 20:19:48.875 318 13155.38 528.11 57057.36 88888.00 2009-11-14 20:19:49.875 318 13155.12 528.36 57057.60 88888.00 2009-11-14 20:19:50.875 318 13154.99 527.74 57057.84 88888.00 2009-11-14 20:19:51.875 318 13154.73 527.74 57056.99 88888.00 2009-11-14 20:19:52.875 318 13154.99 528.73 57057.36 88888.00 2009-11-14 20:19:53.875 318 13154.34 527.74 57056.87 88888.00 2009-11-14 20:19:54.875 318 13154.86 527.74 57057.36 88888.00 2009-11-14 20:19:55.875 318 13154.99 528.61 57056.99 88888.00 2009-11-14 20:19:56.875 318 13154.60 528.11 57057.23 88888.00 2009-11-14 20:19:57.875 318 13154.86 528.36 57057.72 88888.00 2009-11-14 20:19:58.875 318 13154.73 527.86 57057.72 88888.00 2009-11-14 20:19:59.875 318 13155.77 528.48 57058.46 88888.00 2009-11-14 20:20:00.875 318 13155.38 528.36 57057.36 88888.00 2009-11-14 20:20:01.875 318 13154.73 527.99 57057.23 88888.00 2009-11-14 20:20:02.875 318 13155.38 527.62 57057.60 88888.00 2009-11-14 20:20:03.875 318 13155.38 527.74 57057.23 88888.00 2009-11-14 20:20:04.875 318 13154.60 528.24 57057.11 88888.00 2009-11-14 20:20:05.875 318 13154.73 527.62 57057.11 88888.00 2009-11-14 20:20:06.875 318 13154.86 528.24 57057.23 88888.00 2009-11-14 20:20:07.875 318 13155.64 528.36 57057.84 88888.00 2009-11-14 20:20:08.875 318 13154.86 527.86 57057.60 88888.00 2009-11-14 20:20:09.875 318 13155.38 527.37 57057.60 88888.00 2009-11-14 20:20:10.875 318 13154.47 527.99 57057.36 88888.00 2009-11-14 20:20:11.875 318 13155.12 528.24 57057.97 88888.00 2009-11-14 20:20:12.875 318 13154.99 528.24 57057.11 88888.00 2009-11-14 20:20:13.875 318 13155.12 527.49 57057.48 88888.00 2009-11-14 20:20:14.875 318 13154.99 528.11 57057.72 88888.00 2009-11-14 20:20:15.875 318 13155.38 527.86 57057.23 88888.00 2009-11-14 20:20:16.875 318 13154.34 527.62 57057.97 88888.00 2009-11-14 20:20:17.875 318 13154.60 527.62 57057.84 88888.00 2009-11-14 20:20:18.875 318 13155.77 528.73 57057.48 88888.00 2009-11-14 20:20:19.875 318 13154.60 527.37 57057.72 88888.00 2009-11-14 20:20:20.875 318 13155.38 527.49 57057.48 88888.00 2009-11-14 20:20:21.875 318 13154.99 527.12 57057.84 88888.00 2009-11-14 20:20:22.875 318 13154.99 527.74 57057.84 88888.00 2009-11-14 20:20:23.875 318 13155.25 527.49 57057.72 88888.00 2009-11-14 20:20:24.875 318 13155.12 527.86 57056.87 88888.00 2009-11-14 20:20:25.875 318 13154.34 527.99 57057.72 88888.00 2009-11-14 20:20:26.875 318 13155.25 527.25 57057.36 88888.00 2009-11-14 20:20:27.875 318 13154.99 527.62 57057.11 88888.00 2009-11-14 20:20:28.875 318 13154.47 527.37 57057.36 88888.00 2009-11-14 20:20:29.875 318 13154.60 527.74 57057.48 88888.00 2009-11-14 20:20:30.875 318 13154.47 527.00 57057.36 88888.00 2009-11-14 20:20:31.875 318 13155.12 527.49 57057.72 88888.00 2009-11-14 20:20:32.875 318 13155.25 527.25 57057.72 88888.00 2009-11-14 20:20:33.875 318 13155.25 527.62 57057.84 88888.00 2009-11-14 20:20:34.875 318 13154.99 527.62 57056.99 88888.00 2009-11-14 20:20:35.875 318 13154.99 527.74 57057.60 88888.00 2009-11-14 20:20:36.875 318 13154.60 527.37 57057.48 88888.00 2009-11-14 20:20:37.875 318 13155.38 527.12 57057.72 88888.00 2009-11-14 20:20:38.875 318 13155.64 527.25 57057.48 88888.00 2009-11-14 20:20:39.875 318 13155.12 527.62 57057.84 88888.00 2009-11-14 20:20:40.875 318 13154.86 527.37 57057.60 88888.00 2009-11-14 20:20:41.875 318 13155.12 527.74 57056.87 88888.00 2009-11-14 20:20:42.875 318 13154.60 528.11 57056.99 88888.00 2009-11-14 20:20:43.875 318 13154.99 527.74 57057.60 88888.00 2009-11-14 20:20:44.875 318 13155.25 527.25 57057.23 88888.00 2009-11-14 20:20:45.875 318 13154.99 527.25 57057.48 88888.00 2009-11-14 20:20:46.875 318 13154.60 526.87 57057.72 88888.00 2009-11-14 20:20:47.875 318 13154.34 527.37 57057.36 88888.00 2009-11-14 20:20:48.875 318 13155.38 527.00 57056.99 88888.00 2009-11-14 20:20:49.875 318 13154.73 527.37 57057.11 88888.00 2009-11-14 20:20:50.875 318 13155.12 526.75 57057.36 88888.00 2009-11-14 20:20:51.875 318 13154.34 527.37 57057.60 88888.00 2009-11-14 20:20:52.875 318 13154.34 526.75 57057.36 88888.00 2009-11-14 20:20:53.875 318 13154.99 526.63 57056.87 88888.00 2009-11-14 20:20:54.875 318 13154.86 527.86 57057.48 88888.00 2009-11-14 20:20:55.875 318 13154.99 527.00 57057.11 88888.00 2009-11-14 20:20:56.875 318 13154.60 526.87 57057.36 88888.00 2009-11-14 20:20:57.875 318 13154.86 527.00 57056.87 88888.00 2009-11-14 20:20:58.875 318 13155.38 527.00 57057.48 88888.00 2009-11-14 20:20:59.875 318 13154.47 527.25 57057.23 88888.00 2009-11-14 20:21:00.875 318 13155.12 526.75 57057.84 88888.00 2009-11-14 20:21:01.875 318 13154.47 527.37 57057.11 88888.00 2009-11-14 20:21:02.875 318 13154.86 527.00 57057.11 88888.00 2009-11-14 20:21:03.875 318 13155.12 526.38 57058.09 88888.00 2009-11-14 20:21:04.875 318 13154.60 526.63 57057.97 88888.00 2009-11-14 20:21:05.875 318 13154.86 526.87 57057.48 88888.00 2009-11-14 20:21:06.875 318 13154.47 527.25 57057.72 88888.00 2009-11-14 20:21:07.875 318 13153.82 527.00 57057.60 88888.00 2009-11-14 20:21:08.875 318 13154.21 527.37 57058.09 88888.00 2009-11-14 20:21:09.875 318 13154.08 527.25 57058.46 88888.00 2009-11-14 20:21:10.875 318 13154.73 527.37 57056.62 88888.00 2009-11-14 20:21:11.875 318 13154.34 527.12 57056.62 88888.00 2009-11-14 20:21:12.875 318 13154.60 526.87 57057.60 88888.00 2009-11-14 20:21:13.875 318 13154.34 527.37 57057.72 88888.00 2009-11-14 20:21:14.875 318 13154.21 527.74 57057.48 88888.00 2009-11-14 20:21:15.875 318 13154.34 527.62 57057.36 88888.00 2009-11-14 20:21:16.875 318 13153.82 527.37 57057.48 88888.00 2009-11-14 20:21:17.875 318 13154.73 526.75 57057.60 88888.00 2009-11-14 20:21:18.875 318 13154.86 527.25 57057.72 88888.00 2009-11-14 20:21:19.875 318 13153.95 526.75 57057.36 88888.00 2009-11-14 20:21:20.875 318 13154.60 527.00 57057.84 88888.00 2009-11-14 20:21:21.875 318 13154.47 526.87 57058.58 88888.00 2009-11-14 20:21:22.875 318 13154.73 527.12 57058.34 88888.00 2009-11-14 20:21:23.875 318 13154.73 526.87 57057.36 88888.00 2009-11-14 20:21:24.875 318 13154.73 527.25 57057.36 88888.00 2009-11-14 20:21:25.875 318 13154.47 527.49 57058.09 88888.00 2009-11-14 20:21:26.875 318 13154.47 527.25 57057.36 88888.00 2009-11-14 20:21:27.875 318 13154.99 527.49 57057.11 88888.00 2009-11-14 20:21:28.875 318 13154.47 526.75 57057.72 88888.00 2009-11-14 20:21:29.875 318 13154.21 527.00 57057.97 88888.00 2009-11-14 20:21:30.875 318 13154.47 527.12 57056.50 88888.00 2009-11-14 20:21:31.875 318 13153.95 526.75 57058.09 88888.00 2009-11-14 20:21:32.875 318 13154.47 527.25 57057.36 88888.00 2009-11-14 20:21:33.875 318 13154.99 527.99 57057.60 88888.00 2009-11-14 20:21:34.875 318 13154.86 527.12 57057.36 88888.00 2009-11-14 20:21:35.875 318 13154.21 527.37 57057.23 88888.00 2009-11-14 20:21:36.875 318 13154.08 527.25 57057.36 88888.00 2009-11-14 20:21:37.875 318 13153.56 527.74 57058.21 88888.00 2009-11-14 20:21:38.875 318 13154.73 527.74 57057.36 88888.00 2009-11-14 20:21:39.875 318 13154.60 527.49 57057.11 88888.00 2009-11-14 20:21:40.875 318 13154.86 527.00 57056.75 88888.00 2009-11-14 20:21:41.875 318 13154.73 526.75 57057.36 88888.00 2009-11-14 20:21:42.875 318 13154.47 527.12 57057.72 88888.00 2009-11-14 20:21:43.875 318 13155.12 527.12 57057.72 88888.00 2009-11-14 20:21:44.875 318 13154.86 527.25 57056.99 88888.00 2009-11-14 20:21:45.875 318 13153.82 527.25 57056.75 88888.00 2009-11-14 20:21:46.875 318 13154.60 526.87 57057.36 88888.00 2009-11-14 20:21:47.875 318 13155.12 527.00 57057.11 88888.00 2009-11-14 20:21:48.875 318 13154.21 527.12 57057.48 88888.00 2009-11-14 20:21:49.875 318 13154.47 527.37 57057.23 88888.00 2009-11-14 20:21:50.875 318 13154.47 527.74 57057.11 88888.00 2009-11-14 20:21:51.875 318 13154.73 527.25 57057.36 88888.00 2009-11-14 20:21:52.875 318 13154.73 527.12 57056.87 88888.00 2009-11-14 20:21:53.875 318 13154.86 526.75 57056.62 88888.00 2009-11-14 20:21:54.875 318 13154.73 527.12 57056.75 88888.00 2009-11-14 20:21:55.875 318 13154.86 527.49 57056.75 88888.00 2009-11-14 20:21:56.875 318 13154.99 527.62 57056.75 88888.00 2009-11-14 20:21:57.875 318 13154.34 527.99 57057.84 88888.00 2009-11-14 20:21:58.875 318 13154.86 527.49 57056.62 88888.00 2009-11-14 20:21:59.875 318 13154.34 527.00 57057.23 88888.00 2009-11-14 20:22:00.875 318 13154.34 527.62 57057.11 88888.00 2009-11-14 20:22:01.875 318 13154.47 527.62 57057.97 88888.00 2009-11-14 20:22:02.875 318 13154.86 527.37 57057.36 88888.00 2009-11-14 20:22:03.875 318 13154.86 527.62 57057.84 88888.00 2009-11-14 20:22:04.875 318 13154.73 527.25 57057.11 88888.00 2009-11-14 20:22:05.875 318 13154.47 527.62 57057.23 88888.00 2009-11-14 20:22:06.875 318 13154.60 526.75 57056.87 88888.00 2009-11-14 20:22:07.875 318 13154.47 527.25 57057.72 88888.00 2009-11-14 20:22:08.875 318 13154.60 527.37 57057.48 88888.00 2009-11-14 20:22:09.875 318 13154.73 527.49 57057.11 88888.00 2009-11-14 20:22:10.875 318 13154.73 527.62 57057.36 88888.00 2009-11-14 20:22:11.875 318 13153.56 527.99 57057.23 88888.00 2009-11-14 20:22:12.875 318 13154.21 527.62 57057.23 88888.00 2009-11-14 20:22:13.875 318 13154.73 527.62 57057.72 88888.00 2009-11-14 20:22:14.875 318 13154.60 527.12 57056.99 88888.00 2009-11-14 20:22:15.875 318 13154.86 528.11 57056.99 88888.00 2009-11-14 20:22:16.875 318 13155.12 527.49 57057.72 88888.00 2009-11-14 20:22:17.875 318 13154.99 527.86 57057.23 88888.00 2009-11-14 20:22:18.875 318 13154.86 527.25 57056.99 88888.00 2009-11-14 20:22:19.875 318 13155.51 527.49 57057.48 88888.00 2009-11-14 20:22:20.875 318 13154.60 527.37 57057.48 88888.00 2009-11-14 20:22:21.875 318 13154.47 527.99 57056.75 88888.00 2009-11-14 20:22:22.875 318 13154.73 527.86 57057.60 88888.00 2009-11-14 20:22:23.875 318 13154.47 527.86 57057.48 88888.00 2009-11-14 20:22:24.875 318 13154.21 527.74 57057.11 88888.00 2009-11-14 20:22:25.875 318 13155.25 528.11 57056.99 88888.00 2009-11-14 20:22:26.875 318 13154.99 528.36 57056.99 88888.00 2009-11-14 20:22:27.875 318 13154.73 527.62 57057.97 88888.00 2009-11-14 20:22:28.875 318 13154.99 527.86 57057.48 88888.00 2009-11-14 20:22:29.875 318 13155.38 527.99 57057.23 88888.00 2009-11-14 20:22:30.875 318 13154.99 527.99 57056.75 88888.00 2009-11-14 20:22:31.875 318 13155.12 527.12 57056.50 88888.00 2009-11-14 20:22:32.875 318 13154.60 527.62 57057.72 88888.00 2009-11-14 20:22:33.875 318 13154.73 528.73 57057.23 88888.00 2009-11-14 20:22:34.875 318 13155.38 528.11 57057.48 88888.00 2009-11-14 20:22:35.875 318 13155.51 528.36 57057.23 88888.00 2009-11-14 20:22:36.875 318 13154.99 527.74 57057.48 88888.00 2009-11-14 20:22:37.875 318 13155.25 527.99 57057.48 88888.00 2009-11-14 20:22:38.875 318 13154.60 528.36 57058.09 88888.00 2009-11-14 20:22:39.875 318 13154.47 528.36 57057.48 88888.00 2009-11-14 20:22:40.875 318 13155.12 527.99 57057.48 88888.00 2009-11-14 20:22:41.875 318 13154.73 528.24 57057.72 88888.00 2009-11-14 20:22:42.875 318 13155.38 528.24 57057.72 88888.00 2009-11-14 20:22:43.875 318 13155.25 528.73 57057.84 88888.00 2009-11-14 20:22:44.875 318 13155.25 528.11 57057.60 88888.00 2009-11-14 20:22:45.875 318 13154.47 528.11 57057.60 88888.00 2009-11-14 20:22:46.875 318 13154.21 528.61 57056.87 88888.00 2009-11-14 20:22:47.875 318 13154.73 528.61 57056.87 88888.00 2009-11-14 20:22:48.875 318 13154.86 528.73 57057.23 88888.00 2009-11-14 20:22:49.875 318 13155.25 527.62 57057.72 88888.00 2009-11-14 20:22:50.875 318 13154.86 527.62 57056.87 88888.00 2009-11-14 20:22:51.875 318 13155.12 527.74 57057.36 88888.00 2009-11-14 20:22:52.875 318 13155.25 528.48 57056.99 88888.00 2009-11-14 20:22:53.875 318 13155.77 528.24 57057.72 88888.00 2009-11-14 20:22:54.875 318 13154.99 527.99 57057.23 88888.00 2009-11-14 20:22:55.875 318 13154.21 528.98 57056.99 88888.00 2009-11-14 20:22:56.875 318 13154.47 527.74 57056.99 88888.00 2009-11-14 20:22:57.875 318 13154.73 527.74 57058.46 88888.00 2009-11-14 20:22:58.875 318 13154.99 528.61 57057.60 88888.00 2009-11-14 20:22:59.875 318 13154.73 527.74 57057.60 88888.00 2009-11-14 20:23:00.875 318 13154.60 528.11 57057.23 88888.00 2009-11-14 20:23:01.875 318 13154.99 528.73 57057.97 88888.00 2009-11-14 20:23:02.875 318 13154.34 528.61 57057.11 88888.00 2009-11-14 20:23:03.875 318 13154.73 528.11 57057.11 88888.00 2009-11-14 20:23:04.875 318 13154.73 527.62 57056.87 88888.00 2009-11-14 20:23:05.875 318 13155.25 528.86 57057.48 88888.00 2009-11-14 20:23:06.875 318 13154.73 528.61 57058.21 88888.00 2009-11-14 20:23:07.875 318 13154.34 528.24 57057.60 88888.00 2009-11-14 20:23:08.875 318 13154.60 528.24 57057.11 88888.00 2009-11-14 20:23:09.875 318 13155.12 527.99 57056.38 88888.00 2009-11-14 20:23:10.875 318 13154.47 528.24 57057.97 88888.00 2009-11-14 20:23:11.875 318 13154.86 528.61 57057.84 88888.00 2009-11-14 20:23:12.875 318 13154.34 528.11 57056.99 88888.00 2009-11-14 20:23:13.875 318 13154.99 528.36 57057.11 88888.00 2009-11-14 20:23:14.875 318 13155.12 529.35 57057.60 88888.00 2009-11-14 20:23:15.875 318 13154.86 528.24 57057.11 88888.00 2009-11-14 20:23:16.875 318 13154.47 528.24 57056.99 88888.00 2009-11-14 20:23:17.875 318 13154.86 528.48 57057.11 88888.00 2009-11-14 20:23:18.875 318 13155.12 528.61 57057.72 88888.00 2009-11-14 20:23:19.875 318 13154.47 528.98 57057.11 88888.00 2009-11-14 20:23:20.875 318 13154.86 528.11 57057.48 88888.00 2009-11-14 20:23:21.875 318 13155.25 528.98 57057.84 88888.00 2009-11-14 20:23:22.875 318 13154.86 528.86 57057.48 88888.00 2009-11-14 20:23:23.875 318 13154.73 528.86 57057.48 88888.00 2009-11-14 20:23:24.875 318 13154.99 528.11 57057.60 88888.00 2009-11-14 20:23:25.875 318 13154.60 527.99 57057.97 88888.00 2009-11-14 20:23:26.875 318 13154.86 528.11 57057.84 88888.00 2009-11-14 20:23:27.875 318 13154.47 528.73 57057.48 88888.00 2009-11-14 20:23:28.875 318 13155.12 528.36 57056.99 88888.00 2009-11-14 20:23:29.875 318 13154.73 528.48 57057.23 88888.00 2009-11-14 20:23:30.875 318 13154.99 529.23 57057.84 88888.00 2009-11-14 20:23:31.875 318 13154.60 528.36 57057.36 88888.00 2009-11-14 20:23:32.875 318 13154.73 528.98 57057.48 88888.00 2009-11-14 20:23:33.875 318 13154.47 528.98 57057.11 88888.00 2009-11-14 20:23:34.875 318 13154.47 528.61 57056.99 88888.00 2009-11-14 20:23:35.875 318 13154.86 528.36 57057.48 88888.00 2009-11-14 20:23:36.875 318 13155.38 528.36 57057.97 88888.00 2009-11-14 20:23:37.875 318 13154.86 528.36 57056.62 88888.00 2009-11-14 20:23:38.875 318 13154.86 529.10 57057.36 88888.00 2009-11-14 20:23:39.875 318 13154.73 528.61 57057.72 88888.00 2009-11-14 20:23:40.875 318 13154.21 528.98 57057.84 88888.00 2009-11-14 20:23:41.875 318 13154.08 528.98 57057.60 88888.00 2009-11-14 20:23:42.875 318 13154.47 527.86 57057.60 88888.00 2009-11-14 20:23:43.875 318 13154.60 529.23 57057.48 88888.00 2009-11-14 20:23:44.875 318 13154.08 529.10 57058.09 88888.00 2009-11-14 20:23:45.875 318 13154.60 529.35 57057.72 88888.00 2009-11-14 20:23:46.875 318 13154.60 528.48 57058.09 88888.00 2009-11-14 20:23:47.875 318 13155.25 528.86 57057.11 88888.00 2009-11-14 20:23:48.875 318 13154.73 528.48 57057.72 88888.00 2009-11-14 20:23:49.875 318 13154.73 528.86 57057.72 88888.00 2009-11-14 20:23:50.875 318 13154.73 529.48 57057.72 88888.00 2009-11-14 20:23:51.875 318 13154.47 529.10 57057.60 88888.00 2009-11-14 20:23:52.875 318 13154.34 528.98 57057.36 88888.00 2009-11-14 20:23:53.875 318 13154.86 528.98 57057.97 88888.00 2009-11-14 20:23:54.875 318 13155.25 529.23 57057.72 88888.00 2009-11-14 20:23:55.875 318 13153.95 528.86 57057.48 88888.00 2009-11-14 20:23:56.875 318 13155.38 529.48 57058.21 88888.00 2009-11-14 20:23:57.875 318 13154.86 528.86 57057.36 88888.00 2009-11-14 20:23:58.875 318 13155.25 528.86 57057.60 88888.00 2009-11-14 20:23:59.875 318 13154.99 528.98 57057.60 88888.00 2009-11-14 20:24:00.875 318 13154.47 528.73 57058.46 88888.00 2009-11-14 20:24:01.875 318 13155.25 528.98 57057.11 88888.00 2009-11-14 20:24:02.875 318 13154.60 529.10 57057.36 88888.00 2009-11-14 20:24:03.875 318 13154.60 528.11 57058.21 88888.00 2009-11-14 20:24:04.875 318 13154.73 528.73 57057.48 88888.00 2009-11-14 20:24:05.875 318 13154.86 528.98 57057.72 88888.00 2009-11-14 20:24:06.875 318 13155.12 529.10 57057.48 88888.00 2009-11-14 20:24:07.875 318 13154.47 529.35 57057.72 88888.00 2009-11-14 20:24:08.875 318 13155.12 529.10 57057.84 88888.00 2009-11-14 20:24:09.875 318 13154.86 528.36 57057.97 88888.00 2009-11-14 20:24:10.875 318 13154.86 528.98 57057.97 88888.00 2009-11-14 20:24:11.875 318 13154.73 528.86 57057.60 88888.00 2009-11-14 20:24:12.875 318 13155.51 528.73 57057.36 88888.00 2009-11-14 20:24:13.875 318 13155.38 528.98 57056.87 88888.00 2009-11-14 20:24:14.875 318 13155.25 528.86 57057.72 88888.00 2009-11-14 20:24:15.875 318 13155.12 528.73 57057.60 88888.00 2009-11-14 20:24:16.875 318 13155.51 528.98 57057.97 88888.00 2009-11-14 20:24:17.875 318 13155.77 528.48 57058.09 88888.00 2009-11-14 20:24:18.875 318 13155.12 528.86 57057.36 88888.00 2009-11-14 20:24:19.875 318 13155.25 529.48 57057.97 88888.00 2009-11-14 20:24:20.875 318 13155.12 528.36 57057.36 88888.00 2009-11-14 20:24:21.875 318 13155.25 528.98 57057.84 88888.00 2009-11-14 20:24:22.875 318 13155.77 528.98 57058.09 88888.00 2009-11-14 20:24:23.875 318 13154.99 529.23 57057.84 88888.00 2009-11-14 20:24:24.875 318 13155.25 529.23 57058.21 88888.00 2009-11-14 20:24:25.875 318 13155.12 528.73 57058.46 88888.00 2009-11-14 20:24:26.875 318 13155.38 528.98 57057.84 88888.00 2009-11-14 20:24:27.875 318 13155.25 528.61 57057.72 88888.00 2009-11-14 20:24:28.875 318 13155.64 528.36 57058.21 88888.00 2009-11-14 20:24:29.875 318 13155.12 529.72 57057.97 88888.00 2009-11-14 20:24:30.875 318 13154.99 528.86 57057.84 88888.00 2009-11-14 20:24:31.875 318 13155.51 528.98 57058.09 88888.00 2009-11-14 20:24:32.875 318 13154.73 528.61 57057.60 88888.00 2009-11-14 20:24:33.875 318 13155.25 528.98 57057.72 88888.00 2009-11-14 20:24:34.875 318 13155.90 529.10 57058.09 88888.00 2009-11-14 20:24:35.875 318 13155.38 528.98 57057.48 88888.00 2009-11-14 20:24:36.875 318 13155.25 528.61 57057.97 88888.00 2009-11-14 20:24:37.875 318 13155.25 528.86 57058.70 88888.00 2009-11-14 20:24:38.875 318 13155.25 529.10 57058.46 88888.00 2009-11-14 20:24:39.875 318 13155.64 529.48 57058.58 88888.00 2009-11-14 20:24:40.875 318 13156.03 528.48 57058.34 88888.00 2009-11-14 20:24:41.875 318 13155.25 527.74 57058.82 88888.00 2009-11-14 20:24:42.875 318 13154.73 529.10 57058.58 88888.00 2009-11-14 20:24:43.875 318 13155.64 528.86 57058.34 88888.00 2009-11-14 20:24:44.875 318 13155.64 528.61 57057.97 88888.00 2009-11-14 20:24:45.875 318 13155.77 529.23 57058.46 88888.00 2009-11-14 20:24:46.875 318 13155.64 528.98 57058.70 88888.00 2009-11-14 20:24:47.875 318 13155.51 528.36 57058.09 88888.00 2009-11-14 20:24:48.875 318 13155.90 529.35 57058.21 88888.00 2009-11-14 20:24:49.875 318 13155.77 529.23 57057.97 88888.00 2009-11-14 20:24:50.875 318 13155.25 529.35 57058.58 88888.00 2009-11-14 20:24:51.875 318 13155.51 528.98 57058.46 88888.00 2009-11-14 20:24:52.875 318 13155.64 529.10 57058.21 88888.00 2009-11-14 20:24:53.875 318 13154.99 528.61 57058.58 88888.00 2009-11-14 20:24:54.875 318 13156.16 528.48 57058.21 88888.00 2009-11-14 20:24:55.875 318 13156.29 528.73 57058.09 88888.00 2009-11-14 20:24:56.875 318 13155.77 528.48 57058.58 88888.00 2009-11-14 20:24:57.875 318 13155.64 528.86 57058.09 88888.00 2009-11-14 20:24:58.875 318 13155.90 528.98 57058.82 88888.00 2009-11-14 20:24:59.875 318 13155.25 528.73 57058.34 88888.00 2009-11-14 20:25:00.875 318 13155.77 528.73 57058.34 88888.00 2009-11-14 20:25:01.875 318 13155.38 529.60 57057.84 88888.00 2009-11-14 20:25:02.875 318 13155.64 528.61 57058.58 88888.00 2009-11-14 20:25:03.875 318 13155.64 528.61 57058.21 88888.00 2009-11-14 20:25:04.875 318 13155.64 528.36 57058.09 88888.00 2009-11-14 20:25:05.875 318 13155.77 529.35 57058.46 88888.00 2009-11-14 20:25:06.875 318 13155.77 528.36 57058.58 88888.00 2009-11-14 20:25:07.875 318 13155.38 528.73 57058.21 88888.00 2009-11-14 20:25:08.875 318 13155.12 528.86 57058.70 88888.00 2009-11-14 20:25:09.875 318 13155.38 528.24 57058.70 88888.00 2009-11-14 20:25:10.875 318 13155.38 527.99 57057.48 88888.00 2009-11-14 20:25:11.875 318 13155.77 529.35 57057.97 88888.00 2009-11-14 20:25:12.875 318 13156.42 529.10 57058.09 88888.00 2009-11-14 20:25:13.875 318 13156.16 528.61 57058.46 88888.00 2009-11-14 20:25:14.875 318 13156.03 528.86 57058.34 88888.00 2009-11-14 20:25:15.875 318 13155.90 528.48 57057.84 88888.00 2009-11-14 20:25:16.875 318 13156.03 528.48 57058.46 88888.00 2009-11-14 20:25:17.875 318 13155.77 529.10 57058.70 88888.00 2009-11-14 20:25:18.875 318 13155.38 529.23 57058.09 88888.00 2009-11-14 20:25:19.875 318 13155.64 528.36 57058.82 88888.00 2009-11-14 20:25:20.875 318 13156.03 528.61 57058.46 88888.00 2009-11-14 20:25:21.875 318 13155.51 528.11 57057.97 88888.00 2009-11-14 20:25:22.875 318 13156.16 528.48 57058.46 88888.00 2009-11-14 20:25:23.875 318 13156.16 528.24 57058.58 88888.00 2009-11-14 20:25:24.875 318 13155.25 528.36 57058.34 88888.00 2009-11-14 20:25:25.875 318 13155.64 528.36 57057.97 88888.00 2009-11-14 20:25:26.875 318 13155.90 528.98 57058.09 88888.00 2009-11-14 20:25:27.875 318 13155.77 528.11 57058.46 88888.00 2009-11-14 20:25:28.875 318 13156.16 528.61 57058.09 88888.00 2009-11-14 20:25:29.875 318 13156.29 528.86 57058.21 88888.00 2009-11-14 20:25:30.875 318 13156.42 528.86 57058.58 88888.00 2009-11-14 20:25:31.875 318 13155.90 528.48 57058.46 88888.00 2009-11-14 20:25:32.875 318 13156.16 529.10 57058.46 88888.00 2009-11-14 20:25:33.875 318 13155.38 528.73 57058.34 88888.00 2009-11-14 20:25:34.875 318 13156.16 528.48 57058.34 88888.00 2009-11-14 20:25:35.875 318 13156.03 528.86 57057.84 88888.00 2009-11-14 20:25:36.875 318 13156.29 528.73 57059.31 88888.00 2009-11-14 20:25:37.875 318 13155.64 528.73 57058.09 88888.00 2009-11-14 20:25:38.875 318 13155.77 528.36 57058.34 88888.00 2009-11-14 20:25:39.875 318 13155.90 528.36 57058.46 88888.00 2009-11-14 20:25:40.875 318 13156.03 528.73 57058.70 88888.00 2009-11-14 20:25:41.875 318 13155.77 528.36 57058.70 88888.00 2009-11-14 20:25:42.875 318 13156.03 528.61 57057.97 88888.00 2009-11-14 20:25:43.875 318 13155.77 528.11 57058.21 88888.00 2009-11-14 20:25:44.875 318 13156.16 527.99 57058.70 88888.00 2009-11-14 20:25:45.875 318 13156.03 528.61 57058.70 88888.00 2009-11-14 20:25:46.875 318 13156.42 528.86 57058.46 88888.00 2009-11-14 20:25:47.875 318 13156.16 528.86 57058.46 88888.00 2009-11-14 20:25:48.875 318 13156.81 528.98 57058.95 88888.00 2009-11-14 20:25:49.875 318 13156.55 528.48 57057.97 88888.00 2009-11-14 20:25:50.875 318 13155.90 528.48 57057.84 88888.00 2009-11-14 20:25:51.875 318 13156.29 528.36 57058.58 88888.00 2009-11-14 20:25:52.875 318 13156.03 528.11 57058.58 88888.00 2009-11-14 20:25:53.875 318 13156.94 528.24 57058.09 88888.00 2009-11-14 20:25:54.875 318 13156.81 528.24 57058.46 88888.00 2009-11-14 20:25:55.875 318 13157.20 528.73 57058.34 88888.00 2009-11-14 20:25:56.875 318 13157.59 528.61 57058.46 88888.00 2009-11-14 20:25:57.875 318 13156.16 528.61 57059.56 88888.00 2009-11-14 20:25:58.875 318 13156.94 528.98 57058.58 88888.00 2009-11-14 20:25:59.875 318 13156.81 528.86 57058.34 88888.00 2009-11-14 20:26:00.875 318 13157.33 528.48 57059.07 88888.00 2009-11-14 20:26:01.875 318 13156.55 529.10 57059.07 88888.00 2009-11-14 20:26:02.875 318 13156.29 529.35 57058.34 88888.00 2009-11-14 20:26:03.875 318 13157.07 529.48 57058.46 88888.00 2009-11-14 20:26:04.875 318 13156.03 528.86 57058.95 88888.00 2009-11-14 20:26:05.875 318 13156.94 528.61 57058.21 88888.00 2009-11-14 20:26:06.875 318 13156.68 528.98 57058.34 88888.00 2009-11-14 20:26:07.875 318 13157.07 528.73 57058.70 88888.00 2009-11-14 20:26:08.875 318 13156.29 528.86 57058.95 88888.00 2009-11-14 20:26:09.875 318 13156.94 528.36 57058.70 88888.00 2009-11-14 20:26:10.875 318 13156.94 528.86 57058.09 88888.00 2009-11-14 20:26:11.875 318 13156.29 528.61 57058.95 88888.00 2009-11-14 20:26:12.875 318 13156.42 529.10 57058.09 88888.00 2009-11-14 20:26:13.875 318 13156.94 528.98 57058.09 88888.00 2009-11-14 20:26:14.875 318 13156.55 529.60 57058.34 88888.00 2009-11-14 20:26:15.875 318 13156.94 528.86 57058.34 88888.00 2009-11-14 20:26:16.875 318 13156.68 529.23 57058.34 88888.00 2009-11-14 20:26:17.875 318 13156.68 529.60 57058.46 88888.00 2009-11-14 20:26:18.875 318 13156.68 528.24 57057.84 88888.00 2009-11-14 20:26:19.875 318 13156.68 528.48 57058.70 88888.00 2009-11-14 20:26:20.875 318 13156.16 528.24 57058.82 88888.00 2009-11-14 20:26:21.875 318 13156.29 528.73 57058.58 88888.00 2009-11-14 20:26:22.875 318 13156.42 528.86 57058.09 88888.00 2009-11-14 20:26:23.875 318 13156.55 528.86 57058.09 88888.00 2009-11-14 20:26:24.875 318 13156.29 528.48 57058.09 88888.00 2009-11-14 20:26:25.875 318 13156.29 528.86 57058.21 88888.00 2009-11-14 20:26:26.875 318 13156.68 528.61 57058.34 88888.00 2009-11-14 20:26:27.875 318 13156.55 528.61 57058.34 88888.00 2009-11-14 20:26:28.875 318 13155.90 528.86 57058.21 88888.00 2009-11-14 20:26:29.875 318 13156.81 528.61 57058.34 88888.00 2009-11-14 20:26:30.875 318 13156.16 528.61 57058.58 88888.00 2009-11-14 20:26:31.875 318 13156.03 528.73 57058.46 88888.00 2009-11-14 20:26:32.875 318 13156.29 528.24 57058.58 88888.00 2009-11-14 20:26:33.875 318 13156.16 528.73 57058.46 88888.00 2009-11-14 20:26:34.875 318 13156.16 528.86 57058.70 88888.00 2009-11-14 20:26:35.875 318 13155.64 528.61 57058.46 88888.00 2009-11-14 20:26:36.875 318 13156.29 528.61 57058.58 88888.00 2009-11-14 20:26:37.875 318 13155.90 528.61 57058.82 88888.00 2009-11-14 20:26:38.875 318 13155.64 528.61 57058.58 88888.00 2009-11-14 20:26:39.875 318 13156.42 528.73 57058.58 88888.00 2009-11-14 20:26:40.875 318 13156.16 529.10 57058.46 88888.00 2009-11-14 20:26:41.875 318 13156.94 528.73 57057.84 88888.00 2009-11-14 20:26:42.875 318 13156.03 528.73 57058.95 88888.00 2009-11-14 20:26:43.875 318 13156.16 529.23 57058.34 88888.00 2009-11-14 20:26:44.875 318 13156.68 529.48 57057.84 88888.00 2009-11-14 20:26:45.875 318 13155.90 529.48 57058.09 88888.00 2009-11-14 20:26:46.875 318 13155.90 528.98 57057.84 88888.00 2009-11-14 20:26:47.875 318 13156.03 528.61 57058.46 88888.00 2009-11-14 20:26:48.875 318 13156.16 529.35 57057.60 88888.00 2009-11-14 20:26:49.875 318 13156.29 528.86 57058.34 88888.00 2009-11-14 20:26:50.875 318 13156.42 528.86 57057.97 88888.00 2009-11-14 20:26:51.875 318 13155.64 529.10 57058.09 88888.00 2009-11-14 20:26:52.875 318 13156.03 528.86 57058.09 88888.00 2009-11-14 20:26:53.875 318 13156.03 528.36 57057.72 88888.00 2009-11-14 20:26:54.875 318 13156.03 528.61 57058.09 88888.00 2009-11-14 20:26:55.875 318 13155.90 529.48 57058.46 88888.00 2009-11-14 20:26:56.875 318 13156.16 529.23 57058.09 88888.00 2009-11-14 20:26:57.875 318 13156.29 529.10 57058.09 88888.00 2009-11-14 20:26:58.875 318 13155.12 528.98 57057.72 88888.00 2009-11-14 20:26:59.875 318 13155.77 528.36 57057.84 88888.00 2009-11-14 20:27:00.875 318 13155.64 529.10 57058.09 88888.00 2009-11-14 20:27:01.875 318 13155.90 528.61 57058.82 88888.00 2009-11-14 20:27:02.875 318 13155.90 528.98 57057.97 88888.00 2009-11-14 20:27:03.875 318 13155.25 528.48 57058.21 88888.00 2009-11-14 20:27:04.875 318 13155.64 528.98 57057.97 88888.00 2009-11-14 20:27:05.875 318 13155.64 528.98 57057.84 88888.00 2009-11-14 20:27:06.875 318 13155.90 529.23 57058.09 88888.00 2009-11-14 20:27:07.875 318 13156.03 529.10 57058.21 88888.00 2009-11-14 20:27:08.875 318 13156.16 529.23 57057.72 88888.00 2009-11-14 20:27:09.875 318 13155.38 529.35 57057.97 88888.00 2009-11-14 20:27:10.875 318 13155.90 528.98 57058.21 88888.00 2009-11-14 20:27:11.875 318 13154.99 529.48 57057.72 88888.00 2009-11-14 20:27:12.875 318 13155.77 528.48 57058.09 88888.00 2009-11-14 20:27:13.875 318 13155.64 528.73 57057.36 88888.00 2009-11-14 20:27:14.875 318 13155.51 529.72 57057.36 88888.00 2009-11-14 20:27:15.875 318 13155.25 528.48 57057.48 88888.00 2009-11-14 20:27:16.875 318 13156.16 529.72 57058.09 88888.00 2009-11-14 20:27:17.875 318 13155.51 529.23 57057.84 88888.00 2009-11-14 20:27:18.875 318 13154.99 528.98 57057.60 88888.00 2009-11-14 20:27:19.875 318 13155.38 529.35 57058.34 88888.00 2009-11-14 20:27:20.875 318 13155.38 529.23 57057.84 88888.00 2009-11-14 20:27:21.875 318 13155.77 529.23 57057.97 88888.00 2009-11-14 20:27:22.875 318 13155.38 529.85 57057.72 88888.00 2009-11-14 20:27:23.875 318 13154.99 529.48 57058.46 88888.00 2009-11-14 20:27:24.875 318 13155.64 529.10 57057.84 88888.00 2009-11-14 20:27:25.875 318 13155.12 529.10 57056.99 88888.00 2009-11-14 20:27:26.875 318 13155.12 528.86 57057.97 88888.00 2009-11-14 20:27:27.875 318 13155.38 529.23 57057.84 88888.00 2009-11-14 20:27:28.875 318 13155.38 529.60 57057.97 88888.00 2009-11-14 20:27:29.875 318 13155.12 529.10 57057.72 88888.00 2009-11-14 20:27:30.875 318 13154.73 529.60 57058.58 88888.00 2009-11-14 20:27:31.875 318 13154.99 529.60 57057.72 88888.00 2009-11-14 20:27:32.875 318 13154.99 529.60 57058.21 88888.00 2009-11-14 20:27:33.875 318 13154.99 529.60 57057.72 88888.00 2009-11-14 20:27:34.875 318 13155.51 529.97 57058.09 88888.00 2009-11-14 20:27:35.875 318 13154.47 529.85 57057.60 88888.00 2009-11-14 20:27:36.875 318 13154.99 529.23 57057.97 88888.00 2009-11-14 20:27:37.875 318 13154.47 530.47 57057.97 88888.00 2009-11-14 20:27:38.875 318 13154.60 529.23 57058.09 88888.00 2009-11-14 20:27:39.875 318 13155.12 530.22 57058.09 88888.00 2009-11-14 20:27:40.875 318 13154.99 530.47 57058.09 88888.00 2009-11-14 20:27:41.875 318 13154.21 529.48 57057.97 88888.00 2009-11-14 20:27:42.875 318 13154.21 528.98 57057.60 88888.00 2009-11-14 20:27:43.875 318 13154.21 529.35 57057.84 88888.00 2009-11-14 20:27:44.875 318 13154.60 529.23 57057.97 88888.00 2009-11-14 20:27:45.875 318 13154.34 529.10 57057.84 88888.00 2009-11-14 20:27:46.875 318 13154.47 529.48 57058.46 88888.00 2009-11-14 20:27:47.875 318 13154.21 529.48 57057.48 88888.00 2009-11-14 20:27:48.875 318 13154.47 529.60 57057.97 88888.00 2009-11-14 20:27:49.875 318 13154.08 529.35 57058.09 88888.00 2009-11-14 20:27:50.875 318 13153.95 529.48 57058.34 88888.00 2009-11-14 20:27:51.875 318 13154.08 529.35 57057.60 88888.00 2009-11-14 20:27:52.875 318 13154.34 529.60 57058.21 88888.00 2009-11-14 20:27:53.875 318 13154.73 529.72 57057.97 88888.00 2009-11-14 20:27:54.875 318 13154.21 529.35 57057.72 88888.00 2009-11-14 20:27:55.875 318 13154.34 528.98 57058.09 88888.00 2009-11-14 20:27:56.875 318 13154.21 529.85 57058.09 88888.00 2009-11-14 20:27:57.875 318 13153.95 529.48 57057.48 88888.00 2009-11-14 20:27:58.875 318 13154.60 529.23 57057.84 88888.00 2009-11-14 20:27:59.875 318 13154.08 529.23 57057.60 88888.00 2009-11-14 20:28:00.875 318 13154.34 529.23 57057.60 88888.00 2009-11-14 20:28:01.875 318 13154.86 529.10 57057.72 88888.00 2009-11-14 20:28:02.875 318 13153.69 529.35 57057.72 88888.00 2009-11-14 20:28:03.875 318 13154.34 529.35 57057.84 88888.00 2009-11-14 20:28:04.875 318 13153.82 529.35 57057.84 88888.00 2009-11-14 20:28:05.875 318 13154.08 528.98 57056.99 88888.00 2009-11-14 20:28:06.875 318 13154.08 529.10 57057.48 88888.00 2009-11-14 20:28:07.875 318 13154.34 529.72 57057.48 88888.00 2009-11-14 20:28:08.875 318 13153.82 529.85 57057.23 88888.00 2009-11-14 20:28:09.875 318 13153.17 528.98 57057.84 88888.00 2009-11-14 20:28:10.875 318 13153.56 529.35 57058.09 88888.00 2009-11-14 20:28:11.875 318 13154.08 528.86 57058.09 88888.00 2009-11-14 20:28:12.875 318 13154.60 529.72 57057.36 88888.00 2009-11-14 20:28:13.875 318 13153.56 528.73 57057.60 88888.00 2009-11-14 20:28:14.875 318 13153.69 528.86 57058.09 88888.00 2009-11-14 20:28:15.875 318 13153.69 529.23 57057.23 88888.00 2009-11-14 20:28:16.875 318 13154.08 529.10 57057.23 88888.00 2009-11-14 20:28:17.875 318 13153.69 528.73 57057.84 88888.00 2009-11-14 20:28:18.875 318 13153.43 529.23 57057.48 88888.00 2009-11-14 20:28:19.875 318 13153.56 528.48 57057.84 88888.00 2009-11-14 20:28:20.875 318 13153.82 529.10 57057.84 88888.00 2009-11-14 20:28:21.875 318 13153.43 528.98 57057.48 88888.00 2009-11-14 20:28:22.875 318 13153.82 529.23 57057.11 88888.00 2009-11-14 20:28:23.875 318 13154.73 529.23 57057.11 88888.00 2009-11-14 20:28:24.875 318 13154.21 528.98 57057.60 88888.00 2009-11-14 20:28:25.875 318 13153.69 528.73 57056.87 88888.00 2009-11-14 20:28:26.875 318 13153.56 528.98 57058.21 88888.00 2009-11-14 20:28:27.875 318 13153.95 528.73 57057.48 88888.00 2009-11-14 20:28:28.875 318 13153.95 529.23 57057.36 88888.00 2009-11-14 20:28:29.875 318 13153.43 528.98 57057.84 88888.00 2009-11-14 20:28:30.875 318 13153.82 529.23 57057.23 88888.00 2009-11-14 20:28:31.875 318 13153.43 528.61 57057.23 88888.00 2009-11-14 20:28:32.875 318 13153.30 529.23 57057.11 88888.00 2009-11-14 20:28:33.875 318 13153.82 529.60 57057.84 88888.00 2009-11-14 20:28:34.875 318 13153.82 529.10 57057.72 88888.00 2009-11-14 20:28:35.875 318 13153.82 529.10 57057.84 88888.00 2009-11-14 20:28:36.875 318 13153.56 529.35 57057.36 88888.00 2009-11-14 20:28:37.875 318 13153.82 529.23 57057.36 88888.00 2009-11-14 20:28:38.875 318 13153.30 528.86 57057.36 88888.00 2009-11-14 20:28:39.875 318 13153.43 528.61 57057.60 88888.00 2009-11-14 20:28:40.875 318 13153.30 528.98 57057.48 88888.00 2009-11-14 20:28:41.875 318 13153.56 529.10 57057.84 88888.00 2009-11-14 20:28:42.875 318 13153.43 529.35 57058.09 88888.00 2009-11-14 20:28:43.875 318 13154.34 529.35 57058.21 88888.00 2009-11-14 20:28:44.875 318 13154.21 528.98 57057.48 88888.00 2009-11-14 20:28:45.875 318 13154.47 529.10 57057.97 88888.00 2009-11-14 20:28:46.875 318 13153.82 528.86 57057.23 88888.00 2009-11-14 20:28:47.875 318 13153.82 529.48 57057.48 88888.00 2009-11-14 20:28:48.875 318 13153.82 529.35 57057.84 88888.00 2009-11-14 20:28:49.875 318 13153.82 528.98 57057.11 88888.00 2009-11-14 20:28:50.875 318 13153.82 528.86 57058.09 88888.00 2009-11-14 20:28:51.875 318 13153.95 529.23 57057.84 88888.00 2009-11-14 20:28:52.875 318 13153.82 528.98 57058.58 88888.00 2009-11-14 20:28:53.875 318 13154.47 529.48 57058.09 88888.00 2009-11-14 20:28:54.875 318 13153.56 529.35 57057.36 88888.00 2009-11-14 20:28:55.875 318 13153.17 529.10 57057.60 88888.00 2009-11-14 20:28:56.875 318 13153.95 528.98 57057.60 88888.00 2009-11-14 20:28:57.875 318 13153.69 529.35 57057.60 88888.00 2009-11-14 20:28:58.875 318 13153.69 528.73 57057.84 88888.00 2009-11-14 20:28:59.875 318 13153.17 529.35 57058.09 88888.00 2009-11-14 20:29:00.875 318 13154.08 529.23 57057.84 88888.00 2009-11-14 20:29:01.875 318 13153.30 528.86 57058.21 88888.00 2009-11-14 20:29:02.875 318 13153.82 529.48 57057.60 88888.00 2009-11-14 20:29:03.875 318 13153.69 528.86 57057.48 88888.00 2009-11-14 20:29:04.875 318 13153.82 528.86 57058.09 88888.00 2009-11-14 20:29:05.875 318 13153.69 529.10 57057.97 88888.00 2009-11-14 20:29:06.875 318 13153.69 529.10 57058.46 88888.00 2009-11-14 20:29:07.875 318 13153.17 528.48 57058.09 88888.00 2009-11-14 20:29:08.875 318 13153.56 528.98 57057.97 88888.00 2009-11-14 20:29:09.875 318 13153.17 529.10 57057.97 88888.00 2009-11-14 20:29:10.875 318 13153.17 529.35 57057.36 88888.00 2009-11-14 20:29:11.875 318 13152.91 529.10 57058.34 88888.00 2009-11-14 20:29:12.875 318 13153.43 528.48 57057.23 88888.00 2009-11-14 20:29:13.875 318 13153.43 529.35 57057.97 88888.00 2009-11-14 20:29:14.875 318 13153.43 529.48 57058.82 88888.00 2009-11-14 20:29:15.875 318 13153.43 529.97 57057.97 88888.00 2009-11-14 20:29:16.875 318 13153.69 529.72 57058.21 88888.00 2009-11-14 20:29:17.875 318 13153.56 528.98 57057.97 88888.00 2009-11-14 20:29:18.875 318 13153.43 529.10 57057.84 88888.00 2009-11-14 20:29:19.875 318 13153.56 529.48 57058.34 88888.00 2009-11-14 20:29:20.875 318 13152.65 529.85 57058.34 88888.00 2009-11-14 20:29:21.875 318 13153.17 529.85 57058.21 88888.00 2009-11-14 20:29:22.875 318 13153.43 529.85 57057.48 88888.00 2009-11-14 20:29:23.875 318 13153.56 529.72 57058.58 88888.00 2009-11-14 20:29:24.875 318 13153.30 529.60 57058.34 88888.00 2009-11-14 20:29:25.875 318 13153.69 529.23 57058.21 88888.00 2009-11-14 20:29:26.875 318 13153.43 529.97 57057.60 88888.00 2009-11-14 20:29:27.875 318 13153.30 529.23 57057.11 88888.00 2009-11-14 20:29:28.875 318 13153.30 529.97 57058.09 88888.00 2009-11-14 20:29:29.875 318 13154.08 528.98 57057.60 88888.00 2009-11-14 20:29:30.875 318 13153.30 529.48 57057.84 88888.00 2009-11-14 20:29:31.875 318 13153.82 529.60 57058.21 88888.00 2009-11-14 20:29:32.875 318 13153.56 529.35 57057.72 88888.00 2009-11-14 20:29:33.875 318 13153.43 529.35 57057.72 88888.00 2009-11-14 20:29:34.875 318 13153.43 528.98 57057.84 88888.00 2009-11-14 20:29:35.875 318 13153.95 529.97 57058.34 88888.00 2009-11-14 20:29:36.875 318 13153.04 529.60 57058.09 88888.00 2009-11-14 20:29:37.875 318 13153.95 529.60 57057.36 88888.00 2009-11-14 20:29:38.875 318 13153.30 529.72 57057.36 88888.00 2009-11-14 20:29:39.875 318 13153.43 529.35 57057.84 88888.00 2009-11-14 20:29:40.875 318 13154.47 528.98 57058.21 88888.00 2009-11-14 20:29:41.875 318 13152.91 529.60 57057.84 88888.00 2009-11-14 20:29:42.875 318 13153.95 529.60 57057.36 88888.00 2009-11-14 20:29:43.875 318 13153.43 529.48 57057.23 88888.00 2009-11-14 20:29:44.875 318 13153.30 529.35 57057.72 88888.00 2009-11-14 20:29:45.875 318 13153.30 529.10 57057.36 88888.00 2009-11-14 20:29:46.875 318 13153.56 529.72 57057.36 88888.00 2009-11-14 20:29:47.875 318 13153.30 529.48 57057.11 88888.00 2009-11-14 20:29:48.875 318 13153.56 529.72 57057.72 88888.00 2009-11-14 20:29:49.875 318 13153.17 529.60 57057.97 88888.00 2009-11-14 20:29:50.875 318 13153.69 529.23 57057.72 88888.00 2009-11-14 20:29:51.875 318 13153.56 529.97 57057.48 88888.00 2009-11-14 20:29:52.875 318 13153.82 529.35 57058.09 88888.00 2009-11-14 20:29:53.875 318 13153.43 529.60 57058.09 88888.00 2009-11-14 20:29:54.875 318 13153.30 530.47 57058.09 88888.00 2009-11-14 20:29:55.875 318 13153.43 530.09 57058.82 88888.00 2009-11-14 20:29:56.875 318 13153.30 529.85 57058.09 88888.00 2009-11-14 20:29:57.875 318 13152.91 530.22 57058.34 88888.00 2009-11-14 20:29:58.875 318 13153.30 529.72 57057.72 88888.00 2009-11-14 20:29:59.875 318 13154.08 529.72 57057.36 88888.00 2009-11-14 20:30:00.875 318 13153.69 529.97 57057.60 88888.00 2009-11-14 20:30:01.875 318 13153.56 528.98 57057.36 88888.00 2009-11-14 20:30:02.875 318 13153.43 530.34 57057.48 88888.00 2009-11-14 20:30:03.875 318 13153.56 529.60 57058.34 88888.00 2009-11-14 20:30:04.875 318 13153.43 528.98 57057.48 88888.00 2009-11-14 20:30:05.875 318 13153.69 529.72 57057.60 88888.00 2009-11-14 20:30:06.875 318 13153.69 529.72 57057.97 88888.00 2009-11-14 20:30:07.875 318 13153.69 529.48 57057.84 88888.00 2009-11-14 20:30:08.875 318 13153.95 529.60 57058.34 88888.00 2009-11-14 20:30:09.875 318 13153.56 529.60 57057.84 88888.00 2009-11-14 20:30:10.875 318 13153.17 529.48 57057.72 88888.00 2009-11-14 20:30:11.875 318 13154.08 529.72 57058.34 88888.00 2009-11-14 20:30:12.875 318 13153.56 529.48 57058.21 88888.00 2009-11-14 20:30:13.875 318 13153.82 529.85 57057.60 88888.00 2009-11-14 20:30:14.875 318 13153.82 529.23 57057.97 88888.00 2009-11-14 20:30:15.875 318 13153.56 529.60 57057.72 88888.00 2009-11-14 20:30:16.875 318 13153.56 529.23 57057.84 88888.00 2009-11-14 20:30:17.875 318 13153.69 530.22 57057.60 88888.00 2009-11-14 20:30:18.875 318 13154.21 530.09 57057.72 88888.00 2009-11-14 20:30:19.875 318 13153.56 529.85 57057.60 88888.00 2009-11-14 20:30:20.875 318 13154.08 529.48 57058.09 88888.00 2009-11-14 20:30:21.875 318 13153.95 529.10 57057.97 88888.00 2009-11-14 20:30:22.875 318 13153.69 530.22 57057.23 88888.00 2009-11-14 20:30:23.874 318 13153.56 529.35 57058.09 88888.00 2009-11-14 20:30:24.874 318 13153.95 529.23 57058.46 88888.00 2009-11-14 20:30:25.874 318 13153.82 529.60 57057.60 88888.00 2009-11-14 20:30:26.874 318 13153.69 529.35 57057.72 88888.00 2009-11-14 20:30:27.874 318 13153.82 529.48 57058.46 88888.00 2009-11-14 20:30:28.874 318 13153.95 529.85 57058.09 88888.00 2009-11-14 20:30:29.874 318 13154.08 529.48 57058.46 88888.00 2009-11-14 20:30:30.874 318 13153.69 529.60 57058.09 88888.00 2009-11-14 20:30:31.874 318 13153.82 529.35 57058.09 88888.00 2009-11-14 20:30:32.874 318 13153.69 529.60 57059.19 88888.00 2009-11-14 20:30:33.874 318 13154.08 529.72 57057.36 88888.00 2009-11-14 20:30:34.874 318 13154.34 528.86 57057.60 88888.00 2009-11-14 20:30:35.874 318 13154.08 529.35 57057.84 88888.00 2009-11-14 20:30:36.874 318 13154.47 529.72 57057.97 88888.00 2009-11-14 20:30:37.874 318 13154.60 528.98 57057.48 88888.00 2009-11-14 20:30:38.874 318 13154.47 529.10 57057.84 88888.00 2009-11-14 20:30:39.874 318 13154.21 529.23 57057.97 88888.00 2009-11-14 20:30:40.874 318 13154.73 529.97 57057.97 88888.00 2009-11-14 20:30:41.874 318 13154.08 528.98 57058.34 88888.00 2009-11-14 20:30:42.874 318 13154.47 529.97 57057.84 88888.00 2009-11-14 20:30:43.874 318 13154.73 529.60 57057.72 88888.00 2009-11-14 20:30:44.874 318 13154.21 529.72 57058.21 88888.00 2009-11-14 20:30:45.874 318 13153.69 529.10 57057.36 88888.00 2009-11-14 20:30:46.874 318 13154.86 528.73 57058.09 88888.00 2009-11-14 20:30:47.874 318 13154.73 529.23 57057.48 88888.00 2009-11-14 20:30:48.874 318 13154.60 529.23 57057.72 88888.00 2009-11-14 20:30:49.874 318 13155.25 529.23 57058.09 88888.00 2009-11-14 20:30:50.874 318 13155.12 529.60 57057.60 88888.00 2009-11-14 20:30:51.874 318 13154.73 529.85 57058.09 88888.00 2009-11-14 20:30:52.874 318 13154.34 529.72 57057.84 88888.00 2009-11-14 20:30:53.874 318 13154.73 529.23 57058.21 88888.00 2009-11-14 20:30:54.874 318 13154.73 529.10 57058.09 88888.00 2009-11-14 20:30:55.874 318 13154.99 528.98 57058.82 88888.00 2009-11-14 20:30:56.874 318 13154.86 529.23 57058.21 88888.00 2009-11-14 20:30:57.874 318 13154.60 529.60 57059.07 88888.00 2009-11-14 20:30:58.874 318 13154.99 529.10 57058.21 88888.00 2009-11-14 20:30:59.874 318 13155.25 529.10 57058.70 88888.00 2009-11-14 20:31:00.874 318 13155.25 529.23 57058.09 88888.00 2009-11-14 20:31:01.874 318 13154.08 529.23 57058.09 88888.00 2009-11-14 20:31:02.874 318 13154.60 528.73 57058.09 88888.00 2009-11-14 20:31:03.874 318 13154.73 528.73 57058.58 88888.00 2009-11-14 20:31:04.874 318 13155.12 529.10 57058.70 88888.00 2009-11-14 20:31:05.874 318 13154.73 528.98 57057.36 88888.00 2009-11-14 20:31:06.874 318 13155.12 528.48 57058.82 88888.00 2009-11-14 20:31:07.874 318 13154.34 529.23 57058.34 88888.00 2009-11-14 20:31:08.874 318 13155.25 529.48 57057.97 88888.00 2009-11-14 20:31:09.874 318 13154.86 528.24 57058.46 88888.00 2009-11-14 20:31:10.874 318 13154.60 528.36 57057.84 88888.00 2009-11-14 20:31:11.874 318 13154.34 528.98 57058.34 88888.00 2009-11-14 20:31:12.874 318 13154.21 528.73 57058.34 88888.00 2009-11-14 20:31:13.874 318 13155.64 528.98 57057.72 88888.00 2009-11-14 20:31:14.874 318 13154.34 528.73 57057.97 88888.00 2009-11-14 20:31:15.874 318 13154.34 528.86 57058.82 88888.00 2009-11-14 20:31:16.874 318 13155.25 529.72 57058.09 88888.00 2009-11-14 20:31:17.874 318 13154.99 528.98 57058.46 88888.00 2009-11-14 20:31:18.874 318 13154.60 529.10 57058.70 88888.00 2009-11-14 20:31:19.874 318 13154.99 529.23 57058.70 88888.00 2009-11-14 20:31:20.874 318 13155.25 528.86 57057.97 88888.00 2009-11-14 20:31:21.874 318 13154.73 529.10 57058.34 88888.00 2009-11-14 20:31:22.874 318 13154.73 528.86 57058.82 88888.00 2009-11-14 20:31:23.874 318 13155.64 529.10 57058.58 88888.00 2009-11-14 20:31:24.874 318 13154.86 528.36 57058.34 88888.00 2009-11-14 20:31:25.874 318 13155.25 528.86 57058.58 88888.00 2009-11-14 20:31:26.874 318 13154.73 529.23 57058.46 88888.00 2009-11-14 20:31:27.874 318 13154.73 529.60 57058.70 88888.00 2009-11-14 20:31:28.874 318 13154.34 528.86 57058.34 88888.00 2009-11-14 20:31:29.874 318 13154.60 529.35 57058.34 88888.00 2009-11-14 20:31:30.874 318 13154.60 529.35 57058.09 88888.00 2009-11-14 20:31:31.874 318 13154.21 528.61 57058.70 88888.00 2009-11-14 20:31:32.874 318 13154.60 528.61 57058.21 88888.00 2009-11-14 20:31:33.874 318 13154.73 529.10 57058.70 88888.00 2009-11-14 20:31:34.874 318 13154.73 528.98 57058.95 88888.00 2009-11-14 20:31:35.874 318 13155.38 528.61 57058.82 88888.00 2009-11-14 20:31:36.874 318 13154.47 529.23 57058.70 88888.00 2009-11-14 20:31:37.874 318 13155.12 529.23 57058.09 88888.00 2009-11-14 20:31:38.874 318 13154.47 528.36 57058.82 88888.00 2009-11-14 20:31:39.874 318 13154.86 528.48 57058.46 88888.00 2009-11-14 20:31:40.874 318 13154.34 529.48 57058.46 88888.00 2009-11-14 20:31:41.874 318 13155.25 528.61 57058.21 88888.00 2009-11-14 20:31:42.874 318 13154.86 528.73 57058.21 88888.00 2009-11-14 20:31:43.874 318 13154.34 528.73 57059.19 88888.00 2009-11-14 20:31:44.874 318 13154.47 529.48 57058.58 88888.00 2009-11-14 20:31:45.874 318 13154.60 528.73 57058.34 88888.00 2009-11-14 20:31:46.874 318 13153.82 528.86 57058.58 88888.00 2009-11-14 20:31:47.874 318 13154.86 528.61 57058.09 88888.00 2009-11-14 20:31:48.874 318 13154.08 528.61 57058.58 88888.00 2009-11-14 20:31:49.874 318 13154.99 528.86 57058.46 88888.00 2009-11-14 20:31:50.874 318 13154.73 528.48 57058.34 88888.00 2009-11-14 20:31:51.874 318 13154.86 528.73 57057.97 88888.00 2009-11-14 20:31:52.874 318 13154.86 528.61 57058.46 88888.00 2009-11-14 20:31:53.874 318 13155.38 529.48 57059.07 88888.00 2009-11-14 20:31:54.874 318 13154.60 528.86 57058.58 88888.00 2009-11-14 20:31:55.874 318 13154.60 529.35 57058.70 88888.00 2009-11-14 20:31:56.874 318 13154.60 528.36 57058.46 88888.00 2009-11-14 20:31:57.874 318 13154.86 528.48 57058.09 88888.00 2009-11-14 20:31:58.874 318 13154.47 528.98 57058.82 88888.00 2009-11-14 20:31:59.874 318 13154.99 528.73 57058.09 88888.00 2009-11-14 20:32:00.874 318 13154.21 528.73 57059.19 88888.00 2009-11-14 20:32:01.874 318 13154.60 528.73 57058.95 88888.00 2009-11-14 20:32:02.874 318 13154.99 528.73 57058.34 88888.00 2009-11-14 20:32:03.874 318 13154.47 528.98 57059.19 88888.00 2009-11-14 20:32:04.874 318 13154.73 528.61 57058.82 88888.00 2009-11-14 20:32:05.874 318 13154.21 528.86 57059.07 88888.00 2009-11-14 20:32:06.874 318 13154.21 528.86 57058.70 88888.00 2009-11-14 20:32:07.874 318 13154.60 528.61 57058.46 88888.00 2009-11-14 20:32:08.874 318 13154.99 529.23 57058.46 88888.00 2009-11-14 20:32:09.874 318 13154.47 529.23 57058.70 88888.00 2009-11-14 20:32:10.874 318 13154.21 529.60 57058.95 88888.00 2009-11-14 20:32:11.874 318 13154.21 528.48 57058.82 88888.00 2009-11-14 20:32:12.874 318 13154.73 529.23 57058.34 88888.00 2009-11-14 20:32:13.874 318 13154.60 528.73 57058.82 88888.00 2009-11-14 20:32:14.874 318 13153.69 529.10 57058.82 88888.00 2009-11-14 20:32:15.874 318 13154.34 528.61 57059.80 88888.00 2009-11-14 20:32:16.874 318 13154.60 529.23 57058.95 88888.00 2009-11-14 20:32:17.874 318 13153.69 529.10 57058.70 88888.00 2009-11-14 20:32:18.874 318 13153.95 528.73 57059.56 88888.00 2009-11-14 20:32:19.874 318 13153.95 529.23 57058.70 88888.00 2009-11-14 20:32:20.874 318 13154.08 528.86 57058.70 88888.00 2009-11-14 20:32:21.874 318 13154.08 528.61 57059.07 88888.00 2009-11-14 20:32:22.874 318 13154.34 529.48 57059.07 88888.00 2009-11-14 20:32:23.874 318 13154.34 529.23 57058.95 88888.00 2009-11-14 20:32:24.874 318 13154.21 529.10 57057.97 88888.00 2009-11-14 20:32:25.874 318 13154.21 528.86 57059.31 88888.00 2009-11-14 20:32:26.874 318 13154.47 529.23 57058.58 88888.00 2009-11-14 20:32:27.874 318 13154.34 529.23 57058.95 88888.00 2009-11-14 20:32:28.874 318 13154.34 529.48 57059.31 88888.00 2009-11-14 20:32:29.874 318 13153.43 528.98 57058.58 88888.00 2009-11-14 20:32:30.874 318 13153.43 528.86 57059.19 88888.00 2009-11-14 20:32:31.874 318 13154.99 528.86 57059.19 88888.00 2009-11-14 20:32:32.874 318 13154.99 529.10 57058.82 88888.00 2009-11-14 20:32:33.874 318 13154.08 528.86 57059.07 88888.00 2009-11-14 20:32:34.874 318 13154.21 529.23 57059.07 88888.00 2009-11-14 20:32:35.874 318 13154.47 528.61 57058.95 88888.00 2009-11-14 20:32:36.874 318 13154.60 529.23 57059.31 88888.00 2009-11-14 20:32:37.874 318 13153.95 528.73 57058.82 88888.00 2009-11-14 20:32:38.874 318 13153.43 529.48 57058.82 88888.00 2009-11-14 20:32:39.874 318 13154.47 529.10 57059.07 88888.00 2009-11-14 20:32:40.874 318 13153.95 529.23 57058.82 88888.00 2009-11-14 20:32:41.874 318 13153.69 529.48 57058.46 88888.00 2009-11-14 20:32:42.874 318 13154.21 528.86 57058.82 88888.00 2009-11-14 20:32:43.874 318 13153.95 529.48 57058.82 88888.00 2009-11-14 20:32:44.874 318 13153.95 529.10 57059.19 88888.00 2009-11-14 20:32:45.874 318 13153.95 528.98 57058.70 88888.00 2009-11-14 20:32:46.874 318 13154.47 529.23 57058.82 88888.00 2009-11-14 20:32:47.874 318 13154.34 528.86 57058.46 88888.00 2009-11-14 20:32:48.874 318 13154.21 529.35 57058.70 88888.00 2009-11-14 20:32:49.874 318 13154.21 529.10 57058.95 88888.00 2009-11-14 20:32:50.874 318 13153.95 528.98 57058.46 88888.00 2009-11-14 20:32:51.874 318 13154.08 527.86 57058.09 88888.00 2009-11-14 20:32:52.874 318 13153.82 529.60 57058.70 88888.00 2009-11-14 20:32:53.874 318 13154.08 529.23 57058.82 88888.00 2009-11-14 20:32:54.874 318 13153.56 528.86 57059.07 88888.00 2009-11-14 20:32:55.874 318 13154.21 528.98 57057.97 88888.00 2009-11-14 20:32:56.874 318 13153.56 528.61 57059.19 88888.00 2009-11-14 20:32:57.874 318 13153.82 528.86 57058.82 88888.00 2009-11-14 20:32:58.874 318 13153.17 529.35 57058.70 88888.00 2009-11-14 20:32:59.874 318 13153.95 529.60 57058.70 88888.00 2009-11-14 20:33:00.874 318 13152.91 529.10 57058.58 88888.00 2009-11-14 20:33:01.874 318 13153.17 528.86 57058.95 88888.00 2009-11-14 20:33:02.874 318 13153.56 529.10 57058.34 88888.00 2009-11-14 20:33:03.874 318 13153.30 528.98 57059.19 88888.00 2009-11-14 20:33:04.874 318 13153.30 529.10 57058.82 88888.00 2009-11-14 20:33:05.874 318 13153.30 528.98 57058.46 88888.00 2009-11-14 20:33:06.874 318 13153.30 528.86 57058.34 88888.00 2009-11-14 20:33:07.874 318 13153.04 529.23 57059.07 88888.00 2009-11-14 20:33:08.874 318 13153.95 528.73 57057.97 88888.00 2009-11-14 20:33:09.874 318 13153.30 528.36 57059.56 88888.00 2009-11-14 20:33:10.874 318 13152.91 528.61 57059.07 88888.00 2009-11-14 20:33:11.874 318 13153.43 528.48 57058.82 88888.00 2009-11-14 20:33:12.874 318 13153.17 528.24 57058.46 88888.00 2009-11-14 20:33:13.874 318 13153.30 529.10 57058.95 88888.00 2009-11-14 20:33:14.874 318 13152.78 528.48 57059.31 88888.00 2009-11-14 20:33:15.874 318 13152.91 528.48 57058.70 88888.00 2009-11-14 20:33:16.874 318 13153.43 528.73 57059.43 88888.00 2009-11-14 20:33:17.874 318 13153.30 528.61 57059.31 88888.00 2009-11-14 20:33:18.874 318 13152.78 528.98 57058.95 88888.00 2009-11-14 20:33:19.874 318 13153.69 528.86 57058.58 88888.00 2009-11-14 20:33:20.874 318 13153.30 528.61 57058.95 88888.00 2009-11-14 20:33:21.874 318 13152.78 528.98 57058.95 88888.00 2009-11-14 20:33:22.874 318 13153.04 528.86 57059.07 88888.00 2009-11-14 20:33:23.874 318 13153.04 528.86 57059.07 88888.00 2009-11-14 20:33:24.874 318 13152.65 529.35 57059.19 88888.00 2009-11-14 20:33:25.874 318 13152.52 528.98 57059.68 88888.00 2009-11-14 20:33:26.874 318 13152.91 528.98 57058.70 88888.00 2009-11-14 20:33:27.874 318 13153.43 528.61 57059.31 88888.00 2009-11-14 20:33:28.874 318 13152.65 528.11 57058.95 88888.00 2009-11-14 20:33:29.874 318 13153.17 529.48 57058.95 88888.00 2009-11-14 20:33:30.874 318 13152.26 528.73 57059.07 88888.00 2009-11-14 20:33:31.874 318 13153.56 528.73 57058.09 88888.00 2009-11-14 20:33:32.874 318 13153.56 529.23 57058.58 88888.00 2009-11-14 20:33:33.874 318 13153.04 529.10 57058.58 88888.00 2009-11-14 20:33:34.874 318 13152.78 529.10 57058.70 88888.00 2009-11-14 20:33:35.874 318 13153.17 528.24 57058.70 88888.00 2009-11-14 20:33:36.874 318 13152.78 528.98 57058.95 88888.00 2009-11-14 20:33:37.874 318 13152.65 528.48 57058.95 88888.00 2009-11-14 20:33:38.874 318 13153.04 528.86 57058.70 88888.00 2009-11-14 20:33:39.874 318 13153.04 528.73 57059.31 88888.00 2009-11-14 20:33:40.874 318 13153.04 528.86 57059.07 88888.00 2009-11-14 20:33:41.874 318 13152.26 528.61 57059.43 88888.00 2009-11-14 20:33:42.874 318 13152.65 528.61 57058.70 88888.00 2009-11-14 20:33:43.874 318 13152.39 528.48 57058.70 88888.00 2009-11-14 20:33:44.874 318 13152.13 528.86 57059.19 88888.00 2009-11-14 20:33:45.874 318 13152.52 528.61 57058.58 88888.00 2009-11-14 20:33:46.874 318 13153.17 529.10 57059.07 88888.00 2009-11-14 20:33:47.874 318 13153.30 528.73 57059.43 88888.00 2009-11-14 20:33:48.874 318 13153.17 529.10 57059.43 88888.00 2009-11-14 20:33:49.874 318 13153.04 528.98 57058.82 88888.00 2009-11-14 20:33:50.874 318 13152.52 528.98 57058.82 88888.00 2009-11-14 20:33:51.874 318 13152.65 529.10 57059.56 88888.00 2009-11-14 20:33:52.874 318 13152.39 528.73 57058.95 88888.00 2009-11-14 20:33:53.874 318 13152.26 528.98 57058.95 88888.00 2009-11-14 20:33:54.874 318 13153.43 528.86 57058.70 88888.00 2009-11-14 20:33:55.874 318 13153.17 529.10 57058.95 88888.00 2009-11-14 20:33:56.874 318 13152.65 529.23 57058.82 88888.00 2009-11-14 20:33:57.874 318 13153.43 528.73 57059.31 88888.00 2009-11-14 20:33:58.874 318 13152.78 528.73 57058.46 88888.00 2009-11-14 20:33:59.874 318 13152.26 529.10 57058.70 88888.00 2009-11-14 20:34:00.874 318 13153.04 529.23 57058.58 88888.00 2009-11-14 20:34:01.874 318 13152.52 528.86 57059.31 88888.00 2009-11-14 20:34:02.874 318 13152.78 529.48 57059.07 88888.00 2009-11-14 20:34:03.874 318 13152.26 528.86 57059.19 88888.00 2009-11-14 20:34:04.874 318 13152.91 528.73 57058.82 88888.00 2009-11-14 20:34:05.874 318 13152.65 529.23 57059.68 88888.00 2009-11-14 20:34:06.874 318 13153.04 529.23 57059.31 88888.00 2009-11-14 20:34:07.874 318 13153.69 529.23 57059.07 88888.00 2009-11-14 20:34:08.874 318 13153.69 528.86 57058.82 88888.00 2009-11-14 20:34:09.874 318 13152.39 528.98 57058.82 88888.00 2009-11-14 20:34:10.874 318 13152.91 529.72 57058.95 88888.00 2009-11-14 20:34:11.874 318 13152.91 528.98 57058.95 88888.00 2009-11-14 20:34:12.874 318 13152.65 528.98 57059.56 88888.00 2009-11-14 20:34:13.874 318 13153.04 529.10 57058.82 88888.00 2009-11-14 20:34:14.874 318 13152.52 528.73 57058.95 88888.00 2009-11-14 20:34:15.874 318 13152.78 529.10 57058.46 88888.00 2009-11-14 20:34:16.874 318 13153.43 529.10 57058.70 88888.00 2009-11-14 20:34:17.874 318 13153.04 529.35 57058.82 88888.00 2009-11-14 20:34:18.874 318 13152.65 528.98 57058.70 88888.00 2009-11-14 20:34:19.874 318 13152.91 529.10 57058.95 88888.00 2009-11-14 20:34:20.874 318 13153.56 528.86 57058.82 88888.00 2009-11-14 20:34:21.874 318 13152.91 528.98 57058.34 88888.00 2009-11-14 20:34:22.874 318 13153.30 529.60 57059.19 88888.00 2009-11-14 20:34:23.874 318 13152.65 529.23 57058.70 88888.00 2009-11-14 20:34:24.874 318 13152.39 529.10 57058.95 88888.00 2009-11-14 20:34:25.874 318 13153.43 529.23 57058.58 88888.00 2009-11-14 20:34:26.874 318 13152.78 528.98 57058.82 88888.00 2009-11-14 20:34:27.874 318 13153.17 528.98 57057.84 88888.00 2009-11-14 20:34:28.874 318 13152.91 528.98 57058.46 88888.00 2009-11-14 20:34:29.874 318 13152.78 529.35 57059.07 88888.00 2009-11-14 20:34:30.874 318 13153.17 529.48 57057.97 88888.00 2009-11-14 20:34:31.874 318 13153.17 529.60 57058.70 88888.00 2009-11-14 20:34:32.874 318 13152.91 529.23 57058.95 88888.00 2009-11-14 20:34:33.874 318 13153.17 529.23 57058.70 88888.00 2009-11-14 20:34:34.874 318 13152.78 529.10 57058.70 88888.00 2009-11-14 20:34:35.874 318 13152.78 529.48 57058.46 88888.00 2009-11-14 20:34:36.874 318 13153.04 529.10 57058.34 88888.00 2009-11-14 20:34:37.874 318 13153.04 529.23 57059.07 88888.00 2009-11-14 20:34:38.874 318 13152.78 529.35 57059.07 88888.00 2009-11-14 20:34:39.874 318 13153.17 529.60 57058.70 88888.00 2009-11-14 20:34:40.874 318 13153.04 529.48 57059.19 88888.00 2009-11-14 20:34:41.874 318 13153.43 529.60 57058.34 88888.00 2009-11-14 20:34:42.874 318 13152.91 529.72 57058.95 88888.00 2009-11-14 20:34:43.874 318 13153.43 529.10 57058.09 88888.00 2009-11-14 20:34:44.874 318 13153.17 529.48 57058.70 88888.00 2009-11-14 20:34:45.874 318 13153.82 529.72 57059.43 88888.00 2009-11-14 20:34:46.874 318 13153.82 529.60 57059.19 88888.00 2009-11-14 20:34:47.874 318 13152.91 529.35 57058.82 88888.00 2009-11-14 20:34:48.874 318 13153.43 529.60 57059.07 88888.00 2009-11-14 20:34:49.874 318 13153.30 529.60 57059.07 88888.00 2009-11-14 20:34:50.874 318 13153.43 529.72 57058.46 88888.00 2009-11-14 20:34:51.874 318 13153.43 529.48 57058.95 88888.00 2009-11-14 20:34:52.874 318 13153.82 529.72 57058.70 88888.00 2009-11-14 20:34:53.874 318 13153.17 528.73 57059.07 88888.00 2009-11-14 20:34:54.874 318 13153.43 529.97 57059.19 88888.00 2009-11-14 20:34:55.874 318 13153.17 529.85 57059.19 88888.00 2009-11-14 20:34:56.874 318 13153.17 529.60 57058.82 88888.00 2009-11-14 20:34:57.874 318 13152.91 529.85 57059.07 88888.00 2009-11-14 20:34:58.874 318 13153.56 529.85 57058.95 88888.00 2009-11-14 20:34:59.874 318 13154.08 529.72 57058.34 88888.00 2009-11-14 20:35:00.874 318 13153.82 529.72 57058.46 88888.00 2009-11-14 20:35:01.874 318 13153.17 529.72 57059.07 88888.00 2009-11-14 20:35:02.874 318 13153.30 530.09 57058.82 88888.00 2009-11-14 20:35:03.874 318 13153.04 529.72 57058.82 88888.00 2009-11-14 20:35:04.874 318 13153.69 529.60 57059.43 88888.00 2009-11-14 20:35:05.874 318 13153.30 529.60 57058.46 88888.00 2009-11-14 20:35:06.874 318 13153.56 529.97 57058.95 88888.00 2009-11-14 20:35:07.874 318 13154.34 529.60 57058.46 88888.00 2009-11-14 20:35:08.874 318 13153.69 529.85 57058.34 88888.00 2009-11-14 20:35:09.874 318 13153.30 530.09 57058.09 88888.00 2009-11-14 20:35:10.874 318 13154.47 530.34 57058.46 88888.00 2009-11-14 20:35:11.874 318 13154.08 529.85 57057.97 88888.00 2009-11-14 20:35:12.874 318 13153.43 530.09 57058.58 88888.00 2009-11-14 20:35:13.874 318 13153.69 529.48 57058.34 88888.00 2009-11-14 20:35:14.874 318 13153.95 529.72 57058.70 88888.00 2009-11-14 20:35:15.874 318 13154.21 530.09 57059.31 88888.00 2009-11-14 20:35:16.874 318 13153.17 529.72 57058.70 88888.00 2009-11-14 20:35:17.874 318 13154.21 529.85 57059.07 88888.00 2009-11-14 20:35:18.874 318 13154.60 530.22 57058.21 88888.00 2009-11-14 20:35:19.874 318 13153.82 529.97 57058.46 88888.00 2009-11-14 20:35:20.874 318 13154.34 529.72 57059.43 88888.00 2009-11-14 20:35:21.874 318 13154.21 530.47 57058.95 88888.00 2009-11-14 20:35:22.874 318 13153.43 529.72 57059.07 88888.00 2009-11-14 20:35:23.874 318 13153.82 529.23 57059.07 88888.00 2009-11-14 20:35:24.874 318 13154.08 529.97 57058.95 88888.00 2009-11-14 20:35:25.874 318 13154.08 529.85 57059.07 88888.00 2009-11-14 20:35:26.874 318 13153.95 529.48 57058.34 88888.00 2009-11-14 20:35:27.874 318 13154.08 529.72 57058.09 88888.00 2009-11-14 20:35:28.874 318 13154.21 530.09 57059.19 88888.00 2009-11-14 20:35:29.874 318 13154.47 530.22 57058.95 88888.00 2009-11-14 20:35:30.874 318 13154.73 530.47 57058.46 88888.00 2009-11-14 20:35:31.874 318 13155.12 529.72 57058.70 88888.00 2009-11-14 20:35:32.874 318 13154.21 529.97 57058.58 88888.00 2009-11-14 20:35:33.874 318 13154.21 530.09 57058.95 88888.00 2009-11-14 20:35:34.874 318 13154.08 529.48 57059.31 88888.00 2009-11-14 20:35:35.874 318 13154.47 530.47 57058.95 88888.00 2009-11-14 20:35:36.874 318 13154.47 530.34 57058.21 88888.00 2009-11-14 20:35:37.874 318 13153.95 529.85 57058.58 88888.00 2009-11-14 20:35:38.874 318 13154.60 530.22 57059.07 88888.00 2009-11-14 20:35:39.874 318 13154.21 530.47 57058.82 88888.00 2009-11-14 20:35:40.874 318 13154.08 530.22 57058.82 88888.00 2009-11-14 20:35:41.874 318 13153.69 530.34 57058.46 88888.00 2009-11-14 20:35:42.874 318 13154.08 530.84 57058.82 88888.00 2009-11-14 20:35:43.874 318 13153.56 530.34 57058.82 88888.00 2009-11-14 20:35:44.874 318 13154.21 530.47 57058.58 88888.00 2009-11-14 20:35:45.874 318 13154.47 530.34 57058.95 88888.00 2009-11-14 20:35:46.874 318 13154.47 530.34 57058.34 88888.00 2009-11-14 20:35:47.874 318 13154.08 530.09 57058.58 88888.00 2009-11-14 20:35:48.874 318 13154.08 530.59 57058.70 88888.00 2009-11-14 20:35:49.874 318 13154.60 530.22 57058.70 88888.00 2009-11-14 20:35:50.874 318 13154.34 530.34 57058.95 88888.00 2009-11-14 20:35:51.874 318 13154.08 530.22 57058.34 88888.00 2009-11-14 20:35:52.874 318 13154.60 530.34 57058.46 88888.00 2009-11-14 20:35:53.874 318 13154.86 530.47 57058.34 88888.00 2009-11-14 20:35:54.874 318 13154.86 530.96 57058.58 88888.00 2009-11-14 20:35:55.874 318 13154.08 530.09 57058.70 88888.00 2009-11-14 20:35:56.874 318 13154.86 530.47 57058.58 88888.00 2009-11-14 20:35:57.874 318 13154.73 530.71 57059.07 88888.00 2009-11-14 20:35:58.874 318 13154.47 530.22 57058.58 88888.00 2009-11-14 20:35:59.874 318 13154.73 529.85 57058.82 88888.00 2009-11-14 20:36:00.874 318 13154.47 529.97 57058.82 88888.00 2009-11-14 20:36:01.874 318 13153.82 530.59 57058.82 88888.00 2009-11-14 20:36:02.874 318 13154.60 530.34 57058.46 88888.00 2009-11-14 20:36:03.874 318 13155.12 530.09 57058.46 88888.00 2009-11-14 20:36:04.874 318 13154.21 529.85 57058.58 88888.00 2009-11-14 20:36:05.874 318 13154.34 530.22 57058.95 88888.00 2009-11-14 20:36:06.874 318 13154.08 530.09 57058.82 88888.00 2009-11-14 20:36:07.874 318 13154.47 530.34 57059.07 88888.00 2009-11-14 20:36:08.874 318 13154.08 529.97 57059.07 88888.00 2009-11-14 20:36:09.874 318 13154.86 530.22 57058.82 88888.00 2009-11-14 20:36:10.874 318 13154.21 530.34 57058.58 88888.00 2009-11-14 20:36:11.874 318 13154.34 530.34 57059.07 88888.00 2009-11-14 20:36:12.874 318 13154.86 530.59 57058.95 88888.00 2009-11-14 20:36:13.874 318 13154.47 529.85 57058.82 88888.00 2009-11-14 20:36:14.874 318 13155.12 530.71 57058.82 88888.00 2009-11-14 20:36:15.874 318 13153.69 530.09 57059.43 88888.00 2009-11-14 20:36:16.874 318 13154.60 529.97 57059.07 88888.00 2009-11-14 20:36:17.874 318 13154.60 530.84 57059.68 88888.00 2009-11-14 20:36:18.874 318 13154.86 529.72 57058.95 88888.00 2009-11-14 20:36:19.874 318 13154.21 530.34 57058.95 88888.00 2009-11-14 20:36:20.874 318 13154.47 530.22 57058.46 88888.00 2009-11-14 20:36:21.874 318 13154.34 530.09 57058.95 88888.00 2009-11-14 20:36:22.874 318 13154.86 530.34 57058.82 88888.00 2009-11-14 20:36:23.874 318 13154.99 530.22 57058.70 88888.00 2009-11-14 20:36:24.874 318 13154.34 529.97 57058.82 88888.00 2009-11-14 20:36:25.874 318 13154.21 530.59 57059.19 88888.00 2009-11-14 20:36:26.874 318 13154.21 530.22 57058.58 88888.00 2009-11-14 20:36:27.874 318 13154.73 531.21 57058.95 88888.00 2009-11-14 20:36:28.874 318 13154.34 530.96 57058.70 88888.00 2009-11-14 20:36:29.874 318 13154.73 530.34 57058.95 88888.00 2009-11-14 20:36:30.874 318 13154.34 530.22 57059.43 88888.00 2009-11-14 20:36:31.874 318 13154.86 530.34 57059.43 88888.00 2009-11-14 20:36:32.874 318 13154.21 529.97 57059.31 88888.00 2009-11-14 20:36:33.874 318 13154.73 530.59 57059.19 88888.00 2009-11-14 20:36:34.874 318 13154.21 530.59 57058.95 88888.00 2009-11-14 20:36:35.874 318 13154.86 530.59 57059.19 88888.00 2009-11-14 20:36:36.874 318 13154.21 530.09 57058.95 88888.00 2009-11-14 20:36:37.874 318 13154.34 530.09 57059.19 88888.00 2009-11-14 20:36:38.874 318 13154.47 530.22 57058.58 88888.00 2009-11-14 20:36:39.874 318 13154.99 530.34 57059.31 88888.00 2009-11-14 20:36:40.874 318 13154.86 530.84 57059.19 88888.00 2009-11-14 20:36:41.874 318 13154.21 529.60 57058.95 88888.00 2009-11-14 20:36:42.874 318 13154.47 530.22 57058.95 88888.00 2009-11-14 20:36:43.874 318 13154.08 530.09 57059.07 88888.00 2009-11-14 20:36:44.874 318 13154.99 530.47 57059.43 88888.00 2009-11-14 20:36:45.874 318 13154.73 530.71 57059.80 88888.00 2009-11-14 20:36:46.874 318 13154.47 530.22 57059.68 88888.00 2009-11-14 20:36:47.874 318 13154.08 529.72 57059.68 88888.00 2009-11-14 20:36:48.874 318 13154.47 530.71 57058.70 88888.00 2009-11-14 20:36:49.874 318 13154.34 530.59 57059.80 88888.00 2009-11-14 20:36:50.874 318 13154.21 530.09 57059.68 88888.00 2009-11-14 20:36:51.874 318 13154.60 530.59 57058.95 88888.00 2009-11-14 20:36:52.874 318 13154.73 530.47 57059.56 88888.00 2009-11-14 20:36:53.874 318 13154.21 529.85 57059.43 88888.00 2009-11-14 20:36:54.874 318 13154.21 530.84 57058.95 88888.00 2009-11-14 20:36:55.874 318 13154.73 529.72 57059.56 88888.00 2009-11-14 20:36:56.874 318 13154.47 531.09 57058.82 88888.00 2009-11-14 20:36:57.874 318 13154.08 529.97 57059.31 88888.00 2009-11-14 20:36:58.874 318 13154.73 530.96 57059.80 88888.00 2009-11-14 20:36:59.874 318 13153.95 529.97 57059.31 88888.00 2009-11-14 20:37:00.874 318 13154.34 529.85 57058.95 88888.00 2009-11-14 20:37:01.874 318 13154.73 529.72 57059.56 88888.00 2009-11-14 20:37:02.874 318 13154.47 529.60 57059.07 88888.00 2009-11-14 20:37:03.874 318 13154.73 530.09 57059.19 88888.00 2009-11-14 20:37:04.874 318 13154.60 529.48 57059.43 88888.00 2009-11-14 20:37:05.874 318 13154.99 529.60 57058.95 88888.00 2009-11-14 20:37:06.874 318 13154.34 530.96 57059.07 88888.00 2009-11-14 20:37:07.874 318 13153.82 529.72 57060.05 88888.00 2009-11-14 20:37:08.874 318 13154.34 529.97 57059.56 88888.00 2009-11-14 20:37:09.874 318 13153.95 529.48 57059.19 88888.00 2009-11-14 20:37:10.874 318 13154.86 529.48 57059.43 88888.00 2009-11-14 20:37:11.874 318 13154.60 529.85 57059.07 88888.00 2009-11-14 20:37:12.874 318 13154.47 529.97 57059.19 88888.00 2009-11-14 20:37:13.874 318 13154.21 530.09 57059.68 88888.00 2009-11-14 20:37:14.874 318 13154.08 529.97 57059.31 88888.00 2009-11-14 20:37:15.874 318 13154.21 529.48 57058.82 88888.00 2009-11-14 20:37:16.874 318 13154.34 529.48 57058.70 88888.00 2009-11-14 20:37:17.874 318 13154.34 530.34 57059.31 88888.00 2009-11-14 20:37:18.874 318 13154.34 530.09 57059.80 88888.00 2009-11-14 20:37:19.874 318 13154.08 529.85 57058.58 88888.00 2009-11-14 20:37:20.874 318 13153.82 529.48 57059.68 88888.00 2009-11-14 20:37:21.874 318 13154.60 529.72 57058.95 88888.00 2009-11-14 20:37:22.874 318 13153.95 529.10 57059.07 88888.00 2009-11-14 20:37:23.874 318 13154.47 529.72 57059.07 88888.00 2009-11-14 20:37:24.874 318 13154.08 529.48 57059.07 88888.00 2009-11-14 20:37:25.874 318 13154.21 529.72 57059.19 88888.00 2009-11-14 20:37:26.874 318 13153.82 529.10 57059.19 88888.00 2009-11-14 20:37:27.874 318 13153.82 530.47 57059.56 88888.00 2009-11-14 20:37:28.874 318 13154.34 530.09 57059.31 88888.00 2009-11-14 20:37:29.874 318 13154.21 529.85 57059.31 88888.00 2009-11-14 20:37:30.874 318 13153.82 529.48 57059.07 88888.00 2009-11-14 20:37:31.874 318 13153.69 529.60 57059.31 88888.00 2009-11-14 20:37:32.874 318 13153.69 529.10 57058.70 88888.00 2009-11-14 20:37:33.874 318 13154.08 529.10 57059.43 88888.00 2009-11-14 20:37:34.874 318 13153.69 528.98 57059.56 88888.00 2009-11-14 20:37:35.874 318 13153.43 529.35 57059.43 88888.00 2009-11-14 20:37:36.874 318 13154.47 529.23 57058.70 88888.00 2009-11-14 20:37:37.874 318 13153.95 529.23 57059.31 88888.00 2009-11-14 20:37:38.874 318 13153.17 529.72 57058.46 88888.00 2009-11-14 20:37:39.874 318 13153.56 529.48 57059.68 88888.00 2009-11-14 20:37:40.874 318 13154.47 529.72 57058.95 88888.00 2009-11-14 20:37:41.874 318 13153.69 529.10 57059.19 88888.00 2009-11-14 20:37:42.874 318 13153.82 528.86 57059.31 88888.00 2009-11-14 20:37:43.874 318 13154.08 528.98 57059.19 88888.00 2009-11-14 20:37:44.874 318 13153.69 528.73 57059.31 88888.00 2009-11-14 20:37:45.874 318 13153.56 529.10 57058.82 88888.00 2009-11-14 20:37:46.874 318 13153.82 528.86 57058.82 88888.00 2009-11-14 20:37:47.874 318 13153.56 529.35 57059.07 88888.00 2009-11-14 20:37:48.874 318 13153.69 528.98 57059.80 88888.00 2009-11-14 20:37:49.874 318 13154.34 529.48 57059.07 88888.00 2009-11-14 20:37:50.874 318 13154.60 529.35 57059.31 88888.00 2009-11-14 20:37:51.874 318 13154.34 529.60 57059.80 88888.00 2009-11-14 20:37:52.874 318 13153.82 528.86 57058.82 88888.00 2009-11-14 20:37:53.874 318 13153.69 529.72 57059.92 88888.00 2009-11-14 20:37:54.874 318 13154.60 529.60 57059.43 88888.00 2009-11-14 20:37:55.874 318 13153.69 529.60 57059.31 88888.00 2009-11-14 20:37:56.874 318 13153.69 529.35 57059.80 88888.00 2009-11-14 20:37:57.874 318 13153.69 528.98 57059.68 88888.00 2009-11-14 20:37:58.874 318 13154.21 529.23 57058.95 88888.00 2009-11-14 20:37:59.874 318 13154.34 529.23 57059.56 88888.00 2009-11-14 20:38:00.874 318 13153.82 529.10 57059.31 88888.00 2009-11-14 20:38:01.874 318 13154.21 529.23 57059.80 88888.00 2009-11-14 20:38:02.874 318 13154.21 528.73 57059.92 88888.00 2009-11-14 20:38:03.874 318 13153.82 528.86 57059.43 88888.00 2009-11-14 20:38:04.874 318 13154.08 529.23 57059.31 88888.00 2009-11-14 20:38:05.874 318 13154.34 529.60 57059.31 88888.00 2009-11-14 20:38:06.874 318 13154.21 529.35 57060.05 88888.00 2009-11-14 20:38:07.874 318 13154.21 528.86 57059.68 88888.00 2009-11-14 20:38:08.874 318 13154.08 529.60 57059.56 88888.00 2009-11-14 20:38:09.874 318 13154.34 529.48 57059.80 88888.00 2009-11-14 20:38:10.874 318 13154.21 529.48 57060.17 88888.00 2009-11-14 20:38:11.874 318 13154.73 529.10 57060.05 88888.00 2009-11-14 20:38:12.874 318 13155.25 529.23 57060.05 88888.00 2009-11-14 20:38:13.874 318 13154.34 530.22 57059.92 88888.00 2009-11-14 20:38:14.874 318 13154.08 529.60 57059.43 88888.00 2009-11-14 20:38:15.874 318 13154.08 529.23 57060.17 88888.00 2009-11-14 20:38:16.874 318 13154.60 529.10 57060.17 88888.00 2009-11-14 20:38:17.874 318 13154.47 529.48 57059.19 88888.00 2009-11-14 20:38:18.874 318 13153.95 529.97 57059.80 88888.00 2009-11-14 20:38:19.874 318 13153.95 529.10 57059.19 88888.00 2009-11-14 20:38:20.874 318 13154.21 529.60 57059.92 88888.00 2009-11-14 20:38:21.874 318 13153.56 529.48 57059.31 88888.00 2009-11-14 20:38:22.874 318 13154.08 529.72 57059.80 88888.00 2009-11-14 20:38:23.874 318 13153.95 529.60 57059.43 88888.00 2009-11-14 20:38:25.874 318 13154.47 529.60 57059.92 88888.00 2009-11-14 20:38:26.874 318 13154.34 528.86 57059.56 88888.00 2009-11-14 20:38:27.874 318 13154.60 529.60 57059.80 88888.00 2009-11-14 20:38:28.874 318 13154.60 529.23 57059.92 88888.00 2009-11-14 20:38:29.874 318 13154.47 529.72 57059.31 88888.00 2009-11-14 20:38:30.874 318 13154.86 529.23 57059.68 88888.00 2009-11-14 20:38:31.874 318 13154.21 529.85 57059.31 88888.00 2009-11-14 20:38:32.874 318 13154.08 529.97 57059.31 88888.00 2009-11-14 20:38:33.874 318 13154.73 529.35 57059.56 88888.00 2009-11-14 20:38:34.874 318 13154.86 529.23 57059.56 88888.00 2009-11-14 20:38:35.874 318 13154.73 529.35 57060.29 88888.00 2009-11-14 20:38:36.874 318 13154.34 529.10 57059.68 88888.00 2009-11-14 20:38:37.874 318 13154.34 529.48 57059.43 88888.00 2009-11-14 20:38:38.874 318 13153.82 530.09 57059.68 88888.00 2009-11-14 20:38:39.874 318 13153.95 529.10 57059.68 88888.00 2009-11-14 20:38:40.874 318 13154.34 529.60 57059.43 88888.00 2009-11-14 20:38:41.874 318 13154.47 529.10 57059.68 88888.00 2009-11-14 20:38:42.874 318 13154.21 528.73 57059.80 88888.00 2009-11-14 20:38:43.874 318 13154.21 529.23 57059.56 88888.00 2009-11-14 20:38:44.874 318 13153.95 529.10 57059.31 88888.00 2009-11-14 20:38:45.874 318 13153.82 529.72 57060.41 88888.00 2009-11-14 20:38:46.874 318 13154.34 529.72 57059.07 88888.00 2009-11-14 20:38:47.874 318 13154.34 530.22 57059.56 88888.00 2009-11-14 20:38:48.874 318 13153.69 529.35 57058.82 88888.00 2009-11-14 20:38:49.874 318 13154.08 529.35 57059.92 88888.00 2009-11-14 20:38:50.874 318 13154.73 529.48 57059.43 88888.00 2009-11-14 20:38:51.874 318 13154.47 529.72 57060.05 88888.00 2009-11-14 20:38:52.874 318 13153.95 529.48 57060.41 88888.00 2009-11-14 20:38:53.874 318 13154.86 529.48 57059.80 88888.00 2009-11-14 20:38:54.874 318 13154.21 530.09 57060.17 88888.00 2009-11-14 20:38:55.874 318 13153.95 529.85 57059.07 88888.00 2009-11-14 20:38:56.874 318 13153.43 529.48 57059.56 88888.00 2009-11-14 20:38:57.874 318 13154.47 528.86 57059.68 88888.00 2009-11-14 20:38:58.874 318 13154.08 529.48 57060.54 88888.00 2009-11-14 20:38:59.874 318 13154.34 529.35 57059.43 88888.00 2009-11-14 20:39:00.874 318 13153.82 529.60 57060.41 88888.00 2009-11-14 20:39:01.874 318 13154.21 529.48 57059.92 88888.00 2009-11-14 20:39:02.874 318 13153.56 529.85 57060.05 88888.00 2009-11-14 20:39:03.874 318 13154.08 529.72 57060.17 88888.00 2009-11-14 20:39:04.874 318 13153.56 529.35 57059.92 88888.00 2009-11-14 20:39:05.874 318 13153.95 529.85 57059.92 88888.00 2009-11-14 20:39:06.874 318 13154.21 529.48 57059.92 88888.00 2009-11-14 20:39:07.874 318 13153.69 529.72 57060.17 88888.00 2009-11-14 20:39:08.874 318 13154.08 529.97 57060.17 88888.00 2009-11-14 20:39:09.874 318 13153.95 530.34 57059.56 88888.00 2009-11-14 20:39:10.874 318 13152.78 530.22 57059.31 88888.00 2009-11-14 20:39:11.874 318 13153.82 530.47 57060.05 88888.00 2009-11-14 20:39:12.874 318 13153.82 529.97 57060.05 88888.00 2009-11-14 20:39:13.874 318 13153.95 528.73 57059.80 88888.00 2009-11-14 20:39:14.874 318 13153.82 529.97 57059.56 88888.00 2009-11-14 20:39:15.874 318 13153.56 529.85 57059.43 88888.00 2009-11-14 20:39:16.874 318 13153.69 529.60 57060.41 88888.00 2009-11-14 20:39:17.874 318 13153.82 529.97 57059.68 88888.00 2009-11-14 20:39:18.874 318 13154.08 529.85 57060.05 88888.00 2009-11-14 20:39:19.874 318 13154.08 529.60 57059.80 88888.00 2009-11-14 20:39:20.874 318 13153.69 529.97 57059.92 88888.00 2009-11-14 20:39:21.874 318 13154.08 529.60 57059.80 88888.00 2009-11-14 20:39:22.874 318 13153.82 530.84 57059.31 88888.00 2009-11-14 20:39:23.874 318 13153.56 530.09 57060.54 88888.00 2009-11-14 20:39:24.874 318 13153.43 530.09 57059.80 88888.00 2009-11-14 20:39:25.874 318 13154.73 530.96 57060.29 88888.00 2009-11-14 20:39:26.874 318 13153.17 529.85 57060.29 88888.00 2009-11-14 20:39:27.874 318 13153.95 530.71 57059.43 88888.00 2009-11-14 20:39:28.874 318 13153.82 530.22 57059.07 88888.00 2009-11-14 20:39:29.874 318 13153.30 530.47 57060.05 88888.00 2009-11-14 20:39:30.874 318 13153.17 530.47 57059.92 88888.00 2009-11-14 20:39:31.874 318 13154.08 529.97 57059.80 88888.00 2009-11-14 20:39:32.874 318 13153.95 530.22 57059.43 88888.00 2009-11-14 20:39:33.874 318 13153.30 530.84 57059.31 88888.00 2009-11-14 20:39:34.874 318 13153.30 530.22 57059.43 88888.00 2009-11-14 20:39:35.874 318 13153.56 530.34 57059.56 88888.00 2009-11-14 20:39:36.874 318 13153.17 530.47 57059.31 88888.00 2009-11-14 20:39:37.874 318 13153.43 529.97 57060.05 88888.00 2009-11-14 20:39:38.874 318 13153.56 529.72 57059.43 88888.00 2009-11-14 20:39:39.874 318 13153.43 530.47 57059.19 88888.00 2009-11-14 20:39:40.874 318 13153.56 530.71 57059.43 88888.00 2009-11-14 20:39:41.874 318 13153.04 529.48 57059.56 88888.00 2009-11-14 20:39:42.874 318 13153.56 529.97 57059.68 88888.00 2009-11-14 20:39:43.874 318 13153.82 530.84 57059.56 88888.00 2009-11-14 20:39:44.874 318 13153.56 530.22 57060.29 88888.00 2009-11-14 20:39:45.874 318 13153.95 530.47 57059.56 88888.00 2009-11-14 20:39:46.874 318 13153.95 530.34 57059.68 88888.00 2009-11-14 20:39:47.874 318 13153.30 530.47 57059.68 88888.00 2009-11-14 20:39:48.874 318 13154.08 530.96 57059.92 88888.00 2009-11-14 20:39:49.874 318 13153.69 530.71 57059.92 88888.00 2009-11-14 20:39:50.874 318 13154.08 530.84 57060.17 88888.00 2009-11-14 20:39:51.874 318 13154.21 530.96 57059.31 88888.00 2009-11-14 20:39:52.874 318 13153.69 530.34 57058.95 88888.00 2009-11-14 20:39:53.874 318 13154.08 530.34 57059.92 88888.00 2009-11-14 20:39:54.874 318 13154.21 530.71 57059.31 88888.00 2009-11-14 20:39:55.874 318 13154.08 530.47 57059.68 88888.00 2009-11-14 20:39:56.874 318 13154.08 530.84 57058.95 88888.00 2009-11-14 20:39:57.874 318 13154.73 531.09 57059.80 88888.00 2009-11-14 20:39:58.874 318 13153.69 531.46 57059.80 88888.00 2009-11-14 20:39:59.874 318 13154.60 531.21 57060.90 88888.00 2009-11-14 20:40:00.874 318 13153.95 530.84 57059.68 88888.00 2009-11-14 20:40:01.874 318 13153.56 531.46 57059.80 88888.00 2009-11-14 20:40:02.874 318 13153.95 531.33 57059.68 88888.00 2009-11-14 20:40:03.874 318 13154.21 530.96 57059.80 88888.00 2009-11-14 20:40:04.874 318 13154.47 531.09 57059.56 88888.00 2009-11-14 20:40:05.874 318 13154.21 531.33 57059.56 88888.00 2009-11-14 20:40:06.874 318 13153.95 530.84 57059.80 88888.00 2009-11-14 20:40:07.874 318 13154.21 531.09 57060.05 88888.00 2009-11-14 20:40:08.874 318 13153.56 531.21 57059.56 88888.00 2009-11-14 20:40:09.874 318 13153.82 531.33 57059.80 88888.00 2009-11-14 20:40:10.874 318 13154.21 531.09 57060.29 88888.00 2009-11-14 20:40:11.874 318 13153.56 530.84 57059.07 88888.00 2009-11-14 20:40:12.874 318 13154.08 530.84 57059.68 88888.00 2009-11-14 20:40:13.874 318 13154.47 531.33 57058.95 88888.00 2009-11-14 20:40:14.874 318 13154.21 530.96 57059.07 88888.00 2009-11-14 20:40:15.874 318 13154.60 531.46 57059.80 88888.00 2009-11-14 20:40:16.874 318 13154.60 530.96 57059.80 88888.00 2009-11-14 20:40:17.874 318 13154.60 531.46 57060.05 88888.00 2009-11-14 20:40:18.874 318 13154.21 530.71 57059.80 88888.00 2009-11-14 20:40:19.874 318 13154.21 531.21 57059.92 88888.00 2009-11-14 20:40:20.874 318 13155.12 530.71 57059.68 88888.00 2009-11-14 20:40:21.874 318 13154.73 530.71 57059.68 88888.00 2009-11-14 20:40:22.874 318 13153.56 531.46 57059.43 88888.00 2009-11-14 20:40:23.874 318 13154.21 531.46 57059.68 88888.00 2009-11-14 20:40:24.874 318 13154.08 531.21 57060.05 88888.00 2009-11-14 20:40:25.874 318 13154.60 531.33 57060.05 88888.00 2009-11-14 20:40:26.874 318 13154.60 531.21 57059.31 88888.00 2009-11-14 20:40:27.874 318 13154.08 531.33 57059.43 88888.00 2009-11-14 20:40:28.874 318 13154.73 531.46 57059.92 88888.00 2009-11-14 20:40:29.874 318 13154.86 531.21 57059.80 88888.00 2009-11-14 20:40:30.874 318 13154.08 531.09 57059.80 88888.00 2009-11-14 20:40:31.874 318 13154.60 530.96 57059.68 88888.00 2009-11-14 20:40:32.874 318 13153.95 530.96 57059.92 88888.00 2009-11-14 20:40:33.874 318 13153.95 530.96 57060.29 88888.00 2009-11-14 20:40:34.874 318 13154.99 531.58 57059.68 88888.00 2009-11-14 20:40:35.874 318 13153.82 531.09 57059.56 88888.00 2009-11-14 20:40:36.874 318 13154.21 531.21 57059.43 88888.00 2009-11-14 20:40:37.874 318 13154.08 531.21 57059.56 88888.00 2009-11-14 20:40:38.874 318 13154.47 531.09 57060.41 88888.00 2009-11-14 20:40:39.874 318 13154.47 531.70 57060.17 88888.00 2009-11-14 20:40:40.874 318 13154.34 532.32 57059.56 88888.00 2009-11-14 20:40:41.874 318 13154.08 530.96 57059.92 88888.00 2009-11-14 20:40:42.874 318 13154.86 531.83 57059.19 88888.00 2009-11-14 20:40:43.874 318 13154.21 530.96 57059.92 88888.00 2009-11-14 20:40:44.874 318 13153.95 531.33 57059.68 88888.00 2009-11-14 20:40:45.874 318 13154.34 531.09 57059.43 88888.00 2009-11-14 20:40:46.874 318 13154.60 531.46 57059.19 88888.00 2009-11-14 20:40:47.874 318 13154.47 531.33 57059.80 88888.00 2009-11-14 20:40:48.874 318 13154.86 531.21 57059.56 88888.00 2009-11-14 20:40:49.874 318 13154.34 531.33 57059.56 88888.00 2009-11-14 20:40:50.874 318 13154.34 531.46 57059.07 88888.00 2009-11-14 20:40:51.874 318 13155.25 531.33 57059.68 88888.00 2009-11-14 20:40:52.874 318 13154.08 530.34 57059.07 88888.00 2009-11-14 20:40:53.874 318 13154.99 531.33 57059.92 88888.00 2009-11-14 20:40:54.874 318 13154.60 531.09 57059.80 88888.00 2009-11-14 20:40:55.874 318 13154.73 530.96 57059.31 88888.00 2009-11-14 20:40:56.874 318 13154.99 531.58 57059.31 88888.00 2009-11-14 20:40:57.874 318 13154.86 531.21 57060.05 88888.00 2009-11-14 20:40:58.874 318 13155.12 531.33 57059.31 88888.00 2009-11-14 20:40:59.874 318 13154.60 531.33 57059.68 88888.00 2009-11-14 20:41:00.874 318 13154.60 531.46 57059.68 88888.00 2009-11-14 20:41:01.874 318 13154.60 531.09 57059.56 88888.00 2009-11-14 20:41:02.874 318 13154.34 530.96 57059.80 88888.00 2009-11-14 20:41:03.874 318 13154.08 530.47 57059.92 88888.00 2009-11-14 20:41:04.874 318 13154.73 530.47 57059.43 88888.00 2009-11-14 20:41:05.874 318 13154.99 530.71 57059.43 88888.00 2009-11-14 20:41:06.874 318 13154.21 531.21 57059.56 88888.00 2009-11-14 20:41:07.874 318 13154.34 530.22 57060.05 88888.00 2009-11-14 20:41:08.874 318 13153.95 530.59 57060.41 88888.00 2009-11-14 20:41:09.874 318 13154.47 530.84 57059.56 88888.00 2009-11-14 20:41:10.874 318 13153.95 530.84 57059.56 88888.00 2009-11-14 20:41:11.874 318 13154.47 530.47 57059.56 88888.00 2009-11-14 20:41:12.874 318 13155.64 531.46 57059.68 88888.00 2009-11-14 20:41:13.874 318 13154.34 531.21 57059.56 88888.00 2009-11-14 20:41:14.874 318 13154.60 531.58 57059.80 88888.00 2009-11-14 20:41:15.874 318 13154.73 530.84 57059.56 88888.00 2009-11-14 20:41:16.874 318 13153.95 531.46 57059.56 88888.00 2009-11-14 20:41:17.874 318 13153.95 531.33 57059.31 88888.00 2009-11-14 20:41:18.874 318 13154.47 530.84 57059.56 88888.00 2009-11-14 20:41:19.874 318 13154.08 530.96 57059.68 88888.00 2009-11-14 20:41:20.874 318 13154.86 530.84 57059.68 88888.00 2009-11-14 20:41:21.874 318 13154.99 530.71 57059.68 88888.00 2009-11-14 20:41:22.874 318 13154.99 530.71 57060.54 88888.00 2009-11-14 20:41:23.874 318 13153.95 531.46 57059.56 88888.00 2009-11-14 20:41:24.874 318 13154.86 531.09 57059.92 88888.00 2009-11-14 20:41:25.874 318 13155.12 530.96 57060.17 88888.00 2009-11-14 20:41:26.874 318 13154.86 531.21 57059.80 88888.00 2009-11-14 20:41:27.874 318 13155.38 531.09 57060.29 88888.00 2009-11-14 20:41:28.874 318 13155.12 531.09 57060.41 88888.00 2009-11-14 20:41:29.874 318 13154.21 531.09 57060.29 88888.00 2009-11-14 20:41:30.874 318 13154.34 530.71 57059.80 88888.00 2009-11-14 20:41:31.874 318 13154.21 530.59 57060.05 88888.00 2009-11-14 20:41:32.874 318 13154.73 530.71 57060.05 88888.00 2009-11-14 20:41:33.874 318 13154.73 530.47 57060.54 88888.00 2009-11-14 20:41:34.874 318 13154.08 530.59 57059.68 88888.00 2009-11-14 20:41:35.874 318 13154.21 530.71 57059.19 88888.00 2009-11-14 20:41:36.874 318 13154.47 530.84 57059.68 88888.00 2009-11-14 20:41:37.874 318 13154.86 530.59 57060.05 88888.00 2009-11-14 20:41:38.874 318 13154.47 530.22 57059.80 88888.00 2009-11-14 20:41:39.874 318 13154.47 530.71 57059.80 88888.00 2009-11-14 20:41:40.874 318 13154.60 530.71 57060.54 88888.00 2009-11-14 20:41:41.874 318 13154.73 530.59 57060.54 88888.00 2009-11-14 20:41:42.874 318 13154.86 530.71 57059.80 88888.00 2009-11-14 20:41:43.874 318 13154.86 530.59 57060.05 88888.00 2009-11-14 20:41:44.874 318 13154.47 530.59 57060.29 88888.00 2009-11-14 20:41:45.874 318 13154.86 530.84 57059.68 88888.00 2009-11-14 20:41:46.874 318 13154.86 530.22 57060.90 88888.00 2009-11-14 20:41:47.874 318 13155.25 530.47 57060.05 88888.00 2009-11-14 20:41:48.874 318 13154.86 530.09 57059.31 88888.00 2009-11-14 20:41:49.874 318 13155.12 530.71 57059.56 88888.00 2009-11-14 20:41:50.874 318 13154.34 530.47 57059.43 88888.00 2009-11-14 20:41:51.874 318 13154.86 530.34 57059.56 88888.00 2009-11-14 20:41:52.874 318 13154.34 530.71 57059.80 88888.00 2009-11-14 20:41:53.874 318 13154.99 530.84 57059.56 88888.00 2009-11-14 20:41:54.874 318 13154.73 530.47 57060.05 88888.00 2009-11-14 20:41:55.874 318 13154.47 529.85 57060.05 88888.00 2009-11-14 20:41:56.874 318 13155.12 530.22 57059.92 88888.00 2009-11-14 20:41:57.874 318 13154.47 530.59 57060.29 88888.00 2009-11-14 20:41:58.874 318 13155.12 530.84 57060.29 88888.00 2009-11-14 20:41:59.874 318 13154.99 530.47 57059.68 88888.00 2009-11-14 20:42:00.874 318 13154.73 530.59 57059.80 88888.00 2009-11-14 20:42:01.874 318 13154.86 530.96 57059.80 88888.00 2009-11-14 20:42:02.874 318 13154.47 530.34 57060.05 88888.00 2009-11-14 20:42:03.874 318 13155.25 530.59 57059.56 88888.00 2009-11-14 20:42:04.874 318 13155.38 531.21 57059.68 88888.00 2009-11-14 20:42:05.874 318 13154.34 530.22 57060.05 88888.00 2009-11-14 20:42:06.874 318 13154.73 530.47 57059.68 88888.00 2009-11-14 20:42:07.874 318 13154.60 530.47 57059.68 88888.00 2009-11-14 20:42:08.874 318 13154.86 530.09 57060.66 88888.00 2009-11-14 20:42:09.874 318 13155.12 530.09 57059.92 88888.00 2009-11-14 20:42:10.874 318 13154.86 530.22 57060.41 88888.00 2009-11-14 20:42:11.874 318 13154.73 530.84 57060.66 88888.00 2009-11-14 20:42:12.874 318 13155.38 530.96 57060.66 88888.00 2009-11-14 20:42:13.874 318 13154.34 530.59 57059.80 88888.00 2009-11-14 20:42:14.874 318 13155.12 530.09 57060.54 88888.00 2009-11-14 20:42:15.874 318 13154.73 530.22 57060.41 88888.00 2009-11-14 20:42:16.874 318 13155.12 530.59 57060.66 88888.00 2009-11-14 20:42:17.874 318 13154.21 530.47 57059.92 88888.00 2009-11-14 20:42:18.874 318 13154.34 530.22 57060.05 88888.00 2009-11-14 20:42:19.874 318 13154.60 529.85 57060.41 88888.00 2009-11-14 20:42:20.874 318 13154.86 529.97 57060.41 88888.00 2009-11-14 20:42:21.874 318 13154.08 529.97 57060.54 88888.00 2009-11-14 20:42:22.874 318 13154.86 530.71 57060.29 88888.00 2009-11-14 20:42:23.874 318 13154.86 530.22 57060.05 88888.00 2009-11-14 20:42:24.874 318 13154.73 530.34 57060.17 88888.00 2009-11-14 20:42:25.874 318 13154.08 530.59 57060.29 88888.00 2009-11-14 20:42:26.874 318 13154.73 530.59 57060.41 88888.00 2009-11-14 20:42:27.874 318 13154.21 530.34 57060.29 88888.00 2009-11-14 20:42:28.874 318 13154.34 530.71 57060.78 88888.00 2009-11-14 20:42:29.874 318 13154.86 530.59 57060.29 88888.00 2009-11-14 20:42:30.874 318 13154.86 530.84 57060.54 88888.00 2009-11-14 20:42:31.874 318 13154.34 530.22 57060.78 88888.00 2009-11-14 20:42:32.874 318 13155.12 530.71 57060.17 88888.00 2009-11-14 20:42:33.874 318 13154.08 531.09 57060.41 88888.00 2009-11-14 20:42:34.874 318 13154.60 530.59 57060.17 88888.00 2009-11-14 20:42:35.874 318 13154.60 529.85 57060.66 88888.00 2009-11-14 20:42:36.874 318 13154.34 530.96 57060.17 88888.00 2009-11-14 20:42:37.874 318 13154.21 530.59 57060.41 88888.00 2009-11-14 20:42:38.874 318 13154.21 530.22 57060.41 88888.00 2009-11-14 20:42:39.874 318 13154.47 530.59 57060.29 88888.00 2009-11-14 20:42:40.874 318 13154.60 530.22 57060.29 88888.00 2009-11-14 20:42:41.874 318 13154.21 530.22 57059.80 88888.00 2009-11-14 20:42:42.874 318 13154.99 530.96 57060.41 88888.00 2009-11-14 20:42:43.874 318 13154.47 530.34 57060.05 88888.00 2009-11-14 20:42:44.874 318 13154.86 530.34 57060.90 88888.00 2009-11-14 20:42:45.874 318 13153.95 530.22 57060.05 88888.00 2009-11-14 20:42:46.874 318 13154.47 529.72 57059.80 88888.00 2009-11-14 20:42:47.874 318 13154.47 529.72 57059.92 88888.00 2009-11-14 20:42:48.874 318 13154.99 530.59 57060.05 88888.00 2009-11-14 20:42:49.874 318 13154.73 530.22 57060.17 88888.00 2009-11-14 20:42:50.874 318 13154.21 530.47 57060.41 88888.00 2009-11-14 20:42:51.874 318 13153.95 530.22 57060.29 88888.00 2009-11-14 20:42:52.874 318 13153.95 530.59 57060.29 88888.00 2009-11-14 20:42:53.874 318 13154.86 530.09 57060.17 88888.00 2009-11-14 20:42:54.874 318 13154.08 530.34 57059.68 88888.00 2009-11-14 20:42:55.874 318 13154.47 530.47 57059.56 88888.00 2009-11-14 20:42:56.874 318 13153.82 530.59 57060.54 88888.00 2009-11-14 20:42:57.874 318 13153.95 530.22 57060.66 88888.00 2009-11-14 20:42:58.874 318 13153.95 529.48 57060.05 88888.00 2009-11-14 20:42:59.874 318 13153.82 529.72 57060.41 88888.00 2009-11-14 20:43:00.874 318 13154.34 529.48 57059.43 88888.00 2009-11-14 20:43:01.874 318 13153.30 529.60 57060.29 88888.00 2009-11-14 20:43:02.874 318 13153.95 529.72 57059.43 88888.00 2009-11-14 20:43:03.874 318 13153.95 530.22 57060.17 88888.00 2009-11-14 20:43:04.874 318 13153.82 529.85 57060.17 88888.00 2009-11-14 20:43:05.874 318 13153.04 529.85 57059.92 88888.00 2009-11-14 20:43:06.874 318 13153.69 529.85 57060.41 88888.00 2009-11-14 20:43:07.874 318 13153.56 530.09 57060.17 88888.00 2009-11-14 20:43:08.874 318 13153.43 529.97 57059.68 88888.00 2009-11-14 20:43:09.874 318 13153.30 529.85 57060.29 88888.00 2009-11-14 20:43:10.874 318 13153.56 530.09 57059.92 88888.00 2009-11-14 20:43:11.874 318 13153.95 530.22 57060.41 88888.00 2009-11-14 20:43:12.874 318 13153.30 530.09 57060.29 88888.00 2009-11-14 20:43:13.874 318 13153.82 529.85 57060.05 88888.00 2009-11-14 20:43:14.874 318 13153.95 530.09 57060.29 88888.00 2009-11-14 20:43:15.874 318 13153.43 530.34 57059.80 88888.00 2009-11-14 20:43:16.874 318 13153.82 530.22 57060.17 88888.00 2009-11-14 20:43:17.874 318 13153.95 529.85 57060.05 88888.00 2009-11-14 20:43:18.874 318 13154.08 530.22 57060.05 88888.00 2009-11-14 20:43:19.874 318 13153.56 530.09 57060.05 88888.00 2009-11-14 20:43:20.874 318 13153.30 529.97 57060.05 88888.00 2009-11-14 20:43:21.874 318 13154.21 529.85 57059.92 88888.00 2009-11-14 20:43:22.874 318 13153.82 530.09 57059.80 88888.00 2009-11-14 20:43:23.874 318 13153.69 530.34 57059.80 88888.00 2009-11-14 20:43:24.874 318 13154.08 530.22 57060.05 88888.00 2009-11-14 20:43:25.874 318 13153.95 529.97 57060.17 88888.00 2009-11-14 20:43:26.874 318 13153.56 529.85 57059.31 88888.00 2009-11-14 20:43:27.874 318 13153.17 529.97 57059.56 88888.00 2009-11-14 20:43:28.874 318 13153.30 529.48 57060.41 88888.00 2009-11-14 20:43:29.874 318 13153.95 529.85 57060.05 88888.00 2009-11-14 20:43:30.874 318 13153.82 529.85 57060.17 88888.00 2009-11-14 20:43:31.874 318 13153.95 529.72 57060.17 88888.00 2009-11-14 20:43:32.874 318 13153.04 530.47 57060.05 88888.00 2009-11-14 20:43:33.874 318 13154.34 529.97 57060.17 88888.00 2009-11-14 20:43:34.874 318 13153.56 529.23 57060.54 88888.00 2009-11-14 20:43:35.874 318 13154.08 529.60 57059.31 88888.00 2009-11-14 20:43:36.874 318 13152.65 529.23 57060.29 88888.00 2009-11-14 20:43:37.874 318 13153.56 529.60 57058.95 88888.00 2009-11-14 20:43:38.874 318 13153.43 529.35 57060.41 88888.00 2009-11-14 20:43:39.874 318 13153.30 529.97 57060.05 88888.00 2009-11-14 20:43:40.874 318 13152.91 530.22 57060.05 88888.00 2009-11-14 20:43:41.874 318 13153.69 529.85 57059.92 88888.00 2009-11-14 20:43:42.874 318 13153.56 529.23 57059.92 88888.00 2009-11-14 20:43:43.874 318 13153.30 529.48 57059.56 88888.00 2009-11-14 20:43:44.874 318 13153.95 529.97 57060.05 88888.00 2009-11-14 20:43:45.874 318 13153.43 529.60 57059.92 88888.00 2009-11-14 20:43:46.874 318 13153.43 529.72 57059.68 88888.00 2009-11-14 20:43:47.874 318 13153.69 529.97 57059.56 88888.00 2009-11-14 20:43:48.874 318 13153.04 529.48 57059.92 88888.00 2009-11-14 20:43:49.874 318 13153.04 529.97 57059.43 88888.00 2009-11-14 20:43:50.874 318 13153.30 529.48 57060.54 88888.00 2009-11-14 20:43:51.873 318 13153.43 529.60 57059.92 88888.00 2009-11-14 20:43:52.873 318 13152.91 529.60 57060.17 88888.00 2009-11-14 20:43:53.873 318 13152.65 530.09 57060.17 88888.00 2009-11-14 20:43:54.873 318 13153.82 529.85 57059.80 88888.00 2009-11-14 20:43:55.873 318 13152.78 529.35 57059.92 88888.00 2009-11-14 20:43:56.873 318 13153.69 529.10 57059.43 88888.00 2009-11-14 20:43:57.873 318 13153.69 529.85 57059.43 88888.00 2009-11-14 20:43:58.873 318 13152.91 529.48 57060.05 88888.00 2009-11-14 20:43:59.873 318 13153.43 529.72 57060.05 88888.00 2009-11-14 20:44:00.873 318 13153.43 530.34 57059.56 88888.00 2009-11-14 20:44:01.873 318 13153.04 529.48 57059.56 88888.00 2009-11-14 20:44:02.873 318 13152.52 529.48 57059.56 88888.00 2009-11-14 20:44:03.873 318 13152.78 530.59 57060.05 88888.00 2009-11-14 20:44:04.873 318 13153.17 530.47 57059.56 88888.00 2009-11-14 20:44:05.873 318 13153.43 529.72 57060.05 88888.00 2009-11-14 20:44:06.873 318 13152.91 530.84 57059.68 88888.00 2009-11-14 20:44:07.873 318 13153.43 530.22 57059.92 88888.00 2009-11-14 20:44:08.873 318 13153.56 530.47 57059.80 88888.00 2009-11-14 20:44:09.873 318 13153.69 530.22 57058.95 88888.00 2009-11-14 20:44:10.873 318 13152.91 529.60 57059.56 88888.00 2009-11-14 20:44:11.873 318 13153.69 530.09 57059.19 88888.00 2009-11-14 20:44:12.873 318 13153.43 529.85 57060.17 88888.00 2009-11-14 20:44:13.873 318 13153.43 530.09 57059.19 88888.00 2009-11-14 20:44:14.873 318 13154.21 530.34 57060.29 88888.00 2009-11-14 20:44:15.873 318 13153.95 529.72 57059.43 88888.00 2009-11-14 20:44:16.873 318 13154.08 530.34 57059.43 88888.00 2009-11-14 20:44:17.873 318 13153.69 529.85 57059.31 88888.00 2009-11-14 20:44:18.873 318 13153.43 529.97 57059.92 88888.00 2009-11-14 20:44:19.873 318 13153.82 529.85 57059.07 88888.00 2009-11-14 20:44:20.873 318 13153.56 530.09 57059.68 88888.00 2009-11-14 20:44:21.873 318 13153.69 529.85 57059.68 88888.00 2009-11-14 20:44:22.873 318 13153.82 530.84 57060.05 88888.00 2009-11-14 20:44:23.873 318 13154.08 530.09 57059.56 88888.00 2009-11-14 20:44:24.873 318 13153.56 529.48 57059.56 88888.00 2009-11-14 20:44:25.873 318 13153.17 529.85 57058.82 88888.00 2009-11-14 20:44:26.873 318 13154.21 530.09 57059.56 88888.00 2009-11-14 20:44:27.873 318 13153.30 529.23 57059.56 88888.00 2009-11-14 20:44:28.873 318 13153.56 529.85 57059.43 88888.00 2009-11-14 20:44:29.873 318 13154.08 529.97 57059.80 88888.00 2009-11-14 20:44:30.873 318 13152.91 529.60 57059.56 88888.00 2009-11-14 20:44:31.873 318 13153.69 530.22 57059.68 88888.00 2009-11-14 20:44:32.873 318 13153.82 530.34 57059.80 88888.00 2009-11-14 20:44:33.873 318 13153.43 530.22 57059.19 88888.00 2009-11-14 20:44:34.873 318 13153.69 530.09 57059.07 88888.00 2009-11-14 20:44:35.873 318 13153.69 529.48 57059.80 88888.00 2009-11-14 20:44:36.873 318 13153.17 530.47 57059.56 88888.00 2009-11-14 20:44:37.873 318 13153.69 530.22 57059.80 88888.00 2009-11-14 20:44:38.873 318 13153.95 529.85 57059.43 88888.00 2009-11-14 20:44:39.873 318 13153.56 530.59 57059.68 88888.00 2009-11-14 20:44:40.873 318 13153.56 530.96 57059.19 88888.00 2009-11-14 20:44:41.873 318 13153.30 530.47 57059.80 88888.00 2009-11-14 20:44:42.873 318 13153.69 529.97 57059.19 88888.00 2009-11-14 20:44:43.873 318 13154.08 530.09 57060.17 88888.00 2009-11-14 20:44:44.873 318 13153.69 529.97 57059.31 88888.00 2009-11-14 20:44:45.873 318 13153.56 530.34 57059.56 88888.00 2009-11-14 20:44:46.873 318 13154.60 529.85 57059.80 88888.00 2009-11-14 20:44:47.873 318 13153.04 529.60 57059.68 88888.00 2009-11-14 20:44:48.873 318 13153.04 530.59 57059.80 88888.00 2009-11-14 20:44:49.873 318 13153.69 530.47 57059.19 88888.00 2009-11-14 20:44:50.873 318 13154.21 530.47 57059.92 88888.00 2009-11-14 20:44:51.873 318 13154.21 529.85 57059.68 88888.00 2009-11-14 20:44:52.873 318 13153.69 529.48 57059.19 88888.00 2009-11-14 20:44:53.873 318 13154.34 530.34 57059.43 88888.00 2009-11-14 20:44:54.873 318 13153.95 529.72 57059.31 88888.00 2009-11-14 20:44:55.873 318 13154.21 530.71 57059.56 88888.00 2009-11-14 20:44:56.873 318 13154.08 529.85 57059.92 88888.00 2009-11-14 20:44:57.873 318 13153.95 530.96 57060.05 88888.00 2009-11-14 20:44:58.873 318 13154.34 529.97 57059.31 88888.00 2009-11-14 20:44:59.873 318 13153.69 530.47 57059.31 88888.00 2009-11-14 20:45:00.873 318 13153.56 530.22 57059.80 88888.00 2009-11-14 20:45:01.873 318 13153.82 530.22 57059.19 88888.00 2009-11-14 20:45:02.873 318 13153.56 530.09 57060.29 88888.00 2009-11-14 20:45:03.873 318 13153.95 530.34 57060.05 88888.00 2009-11-14 20:45:04.873 318 13153.56 529.85 57059.92 88888.00 2009-11-14 20:45:05.873 318 13153.56 530.22 57059.43 88888.00 2009-11-14 20:45:06.873 318 13154.34 530.71 57060.29 88888.00 2009-11-14 20:45:07.873 318 13153.43 530.84 57060.17 88888.00 2009-11-14 20:45:08.873 318 13154.34 530.09 57059.68 88888.00 2009-11-14 20:45:09.873 318 13153.95 530.09 57060.29 88888.00 2009-11-14 20:45:10.873 318 13154.21 529.60 57060.17 88888.00 2009-11-14 20:45:11.873 318 13154.21 530.09 57059.43 88888.00 2009-11-14 20:45:12.873 318 13154.08 529.97 57060.17 88888.00 2009-11-14 20:45:13.873 318 13154.34 529.85 57060.17 88888.00 2009-11-14 20:45:14.873 318 13153.17 530.34 57059.56 88888.00 2009-11-14 20:45:15.873 318 13154.21 529.48 57059.68 88888.00 2009-11-14 20:45:16.873 318 13153.95 529.97 57060.17 88888.00 2009-11-14 20:45:17.873 318 13154.08 530.96 57060.05 88888.00 2009-11-14 20:45:18.873 318 13154.47 529.85 57059.68 88888.00 2009-11-14 20:45:19.873 318 13153.69 529.85 57059.43 88888.00 2009-11-14 20:45:20.873 318 13154.34 530.84 57059.19 88888.00 2009-11-14 20:45:21.873 318 13154.21 531.09 57059.80 88888.00 2009-11-14 20:45:22.873 318 13154.08 530.22 57059.80 88888.00 2009-11-14 20:45:23.873 318 13154.08 530.22 57059.68 88888.00 2009-11-14 20:45:24.873 318 13153.82 530.34 57059.43 88888.00 2009-11-14 20:45:25.873 318 13153.82 530.47 57059.19 88888.00 2009-11-14 20:45:26.873 318 13154.34 530.96 57059.56 88888.00 2009-11-14 20:45:27.873 318 13154.08 530.09 57059.56 88888.00 2009-11-14 20:45:28.873 318 13153.69 530.71 57059.31 88888.00 2009-11-14 20:45:29.873 318 13154.21 530.71 57059.43 88888.00 2009-11-14 20:45:30.873 318 13153.95 530.22 57059.43 88888.00 2009-11-14 20:45:31.873 318 13154.60 530.59 57060.66 88888.00 2009-11-14 20:45:32.873 318 13153.82 530.47 57059.80 88888.00 2009-11-14 20:45:33.873 318 13154.21 531.21 57060.05 88888.00 2009-11-14 20:45:34.873 318 13153.69 531.58 57059.68 88888.00 2009-11-14 20:45:35.873 318 13153.17 530.96 57059.92 88888.00 2009-11-14 20:45:36.873 318 13154.21 530.84 57059.80 88888.00 2009-11-14 20:45:37.873 318 13153.69 530.34 57059.92 88888.00 2009-11-14 20:45:38.873 318 13153.82 530.34 57060.41 88888.00 2009-11-14 20:45:39.873 318 13153.95 530.71 57060.17 88888.00 2009-11-14 20:45:40.873 318 13153.56 530.71 57060.05 88888.00 2009-11-14 20:45:41.873 318 13153.82 530.71 57060.29 88888.00 2009-11-14 20:45:42.873 318 13153.69 529.85 57060.29 88888.00 2009-11-14 20:45:43.873 318 13153.82 530.84 57060.41 88888.00 2009-11-14 20:45:44.873 318 13153.82 530.84 57060.66 88888.00 2009-11-14 20:45:45.873 318 13153.69 530.22 57060.54 88888.00 2009-11-14 20:45:46.873 318 13153.30 530.59 57060.05 88888.00 2009-11-14 20:45:47.873 318 13153.43 530.34 57060.66 88888.00 2009-11-14 20:45:48.873 318 13153.95 530.96 57060.29 88888.00 2009-11-14 20:45:49.873 318 13153.43 530.71 57059.92 88888.00 2009-11-14 20:45:50.873 318 13153.56 531.09 57059.92 88888.00 2009-11-14 20:45:51.873 318 13153.04 530.84 57060.41 88888.00 2009-11-14 20:45:52.873 318 13152.52 530.34 57059.80 88888.00 2009-11-14 20:45:53.873 318 13154.21 530.47 57059.43 88888.00 2009-11-14 20:45:54.873 318 13153.43 530.84 57060.17 88888.00 2009-11-14 20:45:55.873 318 13152.78 530.96 57059.92 88888.00 2009-11-14 20:45:56.873 318 13153.17 531.09 57059.80 88888.00 2009-11-14 20:45:57.873 318 13153.56 531.09 57059.56 88888.00 2009-11-14 20:45:58.873 318 13153.43 530.71 57060.41 88888.00 2009-11-14 20:45:59.873 318 13153.04 530.22 57060.90 88888.00 2009-11-14 20:46:00.873 318 13153.04 530.71 57060.29 88888.00 2009-11-14 20:46:01.873 318 13153.43 531.21 57059.68 88888.00 2009-11-14 20:46:02.873 318 13152.91 530.71 57059.68 88888.00 2009-11-14 20:46:03.873 318 13152.78 530.71 57059.68 88888.00 2009-11-14 20:46:04.873 318 13152.91 530.59 57060.17 88888.00 2009-11-14 20:46:05.873 318 13153.30 530.96 57060.05 88888.00 2009-11-14 20:46:06.873 318 13153.56 530.47 57060.05 88888.00 2009-11-14 20:46:07.873 318 13153.30 530.96 57060.05 88888.00 2009-11-14 20:46:08.873 318 13153.30 531.09 57060.17 88888.00 2009-11-14 20:46:09.873 318 13152.65 531.21 57060.17 88888.00 2009-11-14 20:46:10.873 318 13153.82 530.96 57060.29 88888.00 2009-11-14 20:46:11.873 318 13152.39 530.09 57059.80 88888.00 2009-11-14 20:46:12.873 318 13153.17 530.84 57059.80 88888.00 2009-11-14 20:46:13.873 318 13153.56 531.46 57060.41 88888.00 2009-11-14 20:46:14.873 318 13153.04 531.09 57060.54 88888.00 2009-11-14 20:46:15.873 318 13153.95 530.47 57059.43 88888.00 2009-11-14 20:46:16.873 318 13153.17 530.59 57059.92 88888.00 2009-11-14 20:46:17.873 318 13153.17 530.84 57060.17 88888.00 2009-11-14 20:46:18.873 318 13152.78 530.84 57060.41 88888.00 2009-11-14 20:46:19.873 318 13153.69 530.84 57060.17 88888.00 2009-11-14 20:46:20.873 318 13153.95 530.71 57060.05 88888.00 2009-11-14 20:46:21.873 318 13152.65 531.21 57059.19 88888.00 2009-11-14 20:46:22.873 318 13152.78 531.09 57059.80 88888.00 2009-11-14 20:46:23.873 318 13152.65 530.47 57058.95 88888.00 2009-11-14 20:46:24.873 318 13152.78 530.47 57060.29 88888.00 2009-11-14 20:46:25.873 318 13152.00 531.09 57060.05 88888.00 2009-11-14 20:46:26.873 318 13152.52 530.84 57059.68 88888.00 2009-11-14 20:46:27.873 318 13152.65 530.59 57059.68 88888.00 2009-11-14 20:46:28.873 318 13153.17 531.09 57059.80 88888.00 2009-11-14 20:46:29.873 318 13152.52 531.21 57059.92 88888.00 2009-11-14 20:46:30.873 318 13152.26 530.71 57060.54 88888.00 2009-11-14 20:46:31.873 318 13152.39 530.71 57059.80 88888.00 2009-11-14 20:46:32.873 318 13152.78 530.84 57059.31 88888.00 2009-11-14 20:46:33.873 318 13152.13 530.71 57059.56 88888.00 2009-11-14 20:46:34.873 318 13152.52 531.21 57059.68 88888.00 2009-11-14 20:46:35.873 318 13152.39 531.21 57059.31 88888.00 2009-11-14 20:46:36.873 318 13152.39 531.21 57059.56 88888.00 2009-11-14 20:46:37.873 318 13152.65 530.96 57059.31 88888.00 2009-11-14 20:46:38.873 318 13152.39 530.47 57059.43 88888.00 2009-11-14 20:46:39.873 318 13152.26 530.59 57060.66 88888.00 2009-11-14 20:46:40.873 318 13152.78 530.96 57059.19 88888.00 2009-11-14 20:46:41.873 318 13152.26 530.22 57060.05 88888.00 2009-11-14 20:46:42.873 318 13152.65 530.47 57059.68 88888.00 2009-11-14 20:46:43.873 318 13152.00 531.09 57059.56 88888.00 2009-11-14 20:46:44.873 318 13152.65 530.71 57060.54 88888.00 2009-11-14 20:46:45.873 318 13152.52 529.48 57059.31 88888.00 2009-11-14 20:46:46.873 318 13151.87 531.21 57059.80 88888.00 2009-11-14 20:46:47.873 318 13152.65 530.59 57060.05 88888.00 2009-11-14 20:46:48.873 318 13151.87 530.71 57060.05 88888.00 2009-11-14 20:46:49.873 318 13152.00 530.96 57060.54 88888.00 2009-11-14 20:46:50.873 318 13152.00 530.96 57059.43 88888.00 2009-11-14 20:46:51.873 318 13152.39 530.59 57059.80 88888.00 2009-11-14 20:46:52.873 318 13152.26 530.84 57059.92 88888.00 2009-11-14 20:46:53.873 318 13152.39 530.09 57059.92 88888.00 2009-11-14 20:46:54.873 318 13152.26 531.09 57059.68 88888.00 2009-11-14 20:46:55.873 318 13152.00 531.09 57060.29 88888.00 2009-11-14 20:46:56.873 318 13152.00 530.59 57060.17 88888.00 2009-11-14 20:46:57.873 318 13152.26 530.71 57059.68 88888.00 2009-11-14 20:46:58.873 318 13152.00 530.47 57059.43 88888.00 2009-11-14 20:46:59.873 318 13152.13 530.71 57059.07 88888.00 2009-11-14 20:47:00.873 318 13151.87 530.59 57059.68 88888.00 2009-11-14 20:47:01.873 318 13152.65 530.59 57059.43 88888.00 2009-11-14 20:47:02.873 318 13151.35 530.71 57060.05 88888.00 2009-11-14 20:47:03.873 318 13151.87 530.22 57059.19 88888.00 2009-11-14 20:47:04.873 318 13152.52 529.85 57059.56 88888.00 2009-11-14 20:47:05.873 318 13152.26 530.34 57059.80 88888.00 2009-11-14 20:47:06.873 318 13152.00 530.96 57059.43 88888.00 2009-11-14 20:47:07.873 318 13152.52 530.59 57059.43 88888.00 2009-11-14 20:47:08.873 318 13151.87 530.47 57059.31 88888.00 2009-11-14 20:47:09.873 318 13152.00 530.71 57059.80 88888.00 2009-11-14 20:47:10.873 318 13152.78 530.59 57060.05 88888.00 2009-11-14 20:47:11.873 318 13151.87 530.09 57059.43 88888.00 2009-11-14 20:47:12.873 318 13152.26 530.84 57059.80 88888.00 2009-11-14 20:47:13.873 318 13152.13 530.34 57059.56 88888.00 2009-11-14 20:47:14.873 318 13151.74 530.22 57059.07 88888.00 2009-11-14 20:47:15.873 318 13151.48 529.72 57059.19 88888.00 2009-11-14 20:47:16.873 318 13152.13 530.22 57059.43 88888.00 2009-11-14 20:47:17.873 318 13152.26 530.22 57059.31 88888.00 2009-11-14 20:47:18.873 318 13151.87 530.34 57059.56 88888.00 2009-11-14 20:47:19.873 318 13151.61 530.34 57059.80 88888.00 2009-11-14 20:47:20.873 318 13152.00 530.59 57059.19 88888.00 2009-11-14 20:47:21.873 318 13152.00 530.59 57059.31 88888.00 2009-11-14 20:47:22.873 318 13151.61 529.97 57059.56 88888.00 2009-11-14 20:47:23.873 318 13152.13 530.34 57059.07 88888.00 2009-11-14 20:47:24.873 318 13152.26 530.34 57059.56 88888.00 2009-11-14 20:47:25.873 318 13151.87 531.33 57059.92 88888.00 2009-11-14 20:47:26.873 318 13151.87 530.71 57059.43 88888.00 2009-11-14 20:47:27.873 318 13152.26 530.09 57059.07 88888.00 2009-11-14 20:47:28.873 318 13152.00 530.22 57058.95 88888.00 2009-11-14 20:47:29.873 318 13152.00 530.09 57059.80 88888.00 2009-11-14 20:47:30.873 318 13151.87 531.21 57059.80 88888.00 2009-11-14 20:47:31.873 318 13152.65 530.09 57059.31 88888.00 2009-11-14 20:47:32.873 318 13151.35 530.47 57059.92 88888.00 2009-11-14 20:47:33.873 318 13152.52 530.47 57059.43 88888.00 2009-11-14 20:47:34.873 318 13152.13 529.97 57059.80 88888.00 2009-11-14 20:47:35.873 318 13152.00 530.22 57060.29 88888.00 2009-11-14 20:47:36.873 318 13152.78 530.22 57059.43 88888.00 2009-11-14 20:47:37.873 318 13151.09 530.71 57059.43 88888.00 2009-11-14 20:47:38.873 318 13152.39 529.97 57059.56 88888.00 2009-11-14 20:47:39.873 318 13151.74 530.59 57059.68 88888.00 2009-11-14 20:47:40.873 318 13152.13 530.71 57059.56 88888.00 2009-11-14 20:47:41.873 318 13152.13 530.47 57059.92 88888.00 2009-11-14 20:47:42.873 318 13151.61 529.72 57059.56 88888.00 2009-11-14 20:47:43.873 318 13152.39 530.47 57059.43 88888.00 2009-11-14 20:47:44.873 318 13152.00 529.85 57059.56 88888.00 2009-11-14 20:47:45.873 318 13153.04 530.84 57060.17 88888.00 2009-11-14 20:47:46.873 318 13151.87 529.60 57059.43 88888.00 2009-11-14 20:47:47.873 318 13151.87 530.59 57059.07 88888.00 2009-11-14 20:47:48.873 318 13152.91 529.85 57059.80 88888.00 2009-11-14 20:47:49.873 318 13152.78 530.47 57059.80 88888.00 2009-11-14 20:47:50.873 318 13152.26 529.48 57059.68 88888.00 2009-11-14 20:47:51.873 318 13152.39 530.09 57059.56 88888.00 2009-11-14 20:47:52.873 318 13152.65 530.34 57059.31 88888.00 2009-11-14 20:47:53.873 318 13152.39 530.09 57059.56 88888.00 2009-11-14 20:47:54.873 318 13152.13 530.09 57059.80 88888.00 2009-11-14 20:47:55.873 318 13152.65 530.84 57059.68 88888.00 2009-11-14 20:47:56.873 318 13153.17 530.96 57058.95 88888.00 2009-11-14 20:47:57.873 318 13153.43 530.47 57059.31 88888.00 2009-11-14 20:47:58.873 318 13152.78 530.22 57058.95 88888.00 2009-11-14 20:47:59.873 318 13152.00 530.96 57059.80 88888.00 2009-11-14 20:48:00.873 318 13152.39 530.34 57059.92 88888.00 2009-11-14 20:48:01.873 318 13153.56 530.47 57059.43 88888.00 2009-11-14 20:48:02.873 318 13154.08 530.34 57060.17 88888.00 2009-11-14 20:48:03.873 318 13153.17 530.34 57058.95 88888.00 2009-11-14 20:48:04.873 318 13153.30 530.84 57059.56 88888.00 2009-11-14 20:48:05.873 318 13153.30 529.85 57059.56 88888.00 2009-11-14 20:48:06.873 318 13152.65 530.59 57059.43 88888.00 2009-11-14 20:48:07.873 318 13153.30 530.59 57059.56 88888.00 2009-11-14 20:48:08.873 318 13153.43 531.09 57059.56 88888.00 2009-11-14 20:48:09.873 318 13153.43 530.09 57059.56 88888.00 2009-11-14 20:48:10.873 318 13154.08 530.09 57059.43 88888.00 2009-11-14 20:48:11.873 318 13153.30 530.34 57059.92 88888.00 2009-11-14 20:48:12.873 318 13153.56 530.09 57059.80 88888.00 2009-11-14 20:48:13.873 318 13153.43 529.97 57059.43 88888.00 2009-11-14 20:48:14.873 318 13153.30 529.97 57059.43 88888.00 2009-11-14 20:48:15.873 318 13153.82 530.09 57059.56 88888.00 2009-11-14 20:48:16.873 318 13153.43 529.23 57060.05 88888.00 2009-11-14 20:48:17.873 318 13153.69 529.60 57059.92 88888.00 2009-11-14 20:48:18.873 318 13153.82 530.09 57059.80 88888.00 2009-11-14 20:48:19.873 318 13153.30 530.22 57059.80 88888.00 2009-11-14 20:48:20.873 318 13154.21 530.09 57059.92 88888.00 2009-11-14 20:48:21.873 318 13153.95 529.85 57060.05 88888.00 2009-11-14 20:48:22.873 318 13153.95 529.35 57060.29 88888.00 2009-11-14 20:48:23.873 318 13154.47 530.71 57060.17 88888.00 2009-11-14 20:48:24.873 318 13154.47 530.22 57060.90 88888.00 2009-11-14 20:48:25.873 318 13154.21 530.22 57060.05 88888.00 2009-11-14 20:48:26.873 318 13154.86 530.34 57060.05 88888.00 2009-11-14 20:48:27.873 318 13154.86 529.60 57061.14 88888.00 2009-11-14 20:48:28.873 318 13154.60 530.34 57060.05 88888.00 2009-11-14 20:48:29.873 318 13154.21 530.34 57059.80 88888.00 2009-11-14 20:48:30.873 318 13154.34 529.97 57060.66 88888.00 2009-11-14 20:48:31.873 318 13154.60 529.48 57059.92 88888.00 2009-11-14 20:48:32.873 318 13154.86 530.47 57059.56 88888.00 2009-11-14 20:48:33.873 318 13155.12 530.09 57060.17 88888.00 2009-11-14 20:48:34.873 318 13154.99 530.96 57060.05 88888.00 2009-11-14 20:48:35.873 318 13154.47 530.59 57060.41 88888.00 2009-11-14 20:48:36.873 318 13154.99 530.96 57060.05 88888.00 2009-11-14 20:48:37.873 318 13154.86 530.59 57059.56 88888.00 2009-11-14 20:48:38.873 318 13155.25 530.22 57060.54 88888.00 2009-11-14 20:48:39.873 318 13154.99 531.33 57061.14 88888.00 2009-11-14 20:48:40.873 318 13154.86 530.96 57061.02 88888.00 2009-11-14 20:48:41.873 318 13155.64 530.59 57060.90 88888.00 2009-11-14 20:48:42.873 318 13154.99 530.59 57060.41 88888.00 2009-11-14 20:48:43.873 318 13155.51 530.96 57060.17 88888.00 2009-11-14 20:48:44.873 318 13155.64 530.96 57060.66 88888.00 2009-11-14 20:48:45.873 318 13154.99 530.34 57060.78 88888.00 2009-11-14 20:48:46.873 318 13155.77 530.84 57060.17 88888.00 2009-11-14 20:48:47.873 318 13154.99 530.47 57059.92 88888.00 2009-11-14 20:48:48.873 318 13155.25 530.84 57060.29 88888.00 2009-11-14 20:48:49.873 318 13155.90 531.58 57061.51 88888.00 2009-11-14 20:48:50.873 318 13155.77 530.84 57060.41 88888.00 2009-11-14 20:48:51.873 318 13155.64 530.71 57060.17 88888.00 2009-11-14 20:48:52.873 318 13155.77 531.09 57060.90 88888.00 2009-11-14 20:48:53.873 318 13156.03 530.09 57060.66 88888.00 2009-11-14 20:48:54.873 318 13155.12 530.59 57060.90 88888.00 2009-11-14 20:48:55.873 318 13155.90 530.71 57060.66 88888.00 2009-11-14 20:48:56.873 318 13155.77 530.71 57060.66 88888.00 2009-11-14 20:48:57.873 318 13155.51 530.71 57060.66 88888.00 2009-11-14 20:48:58.873 318 13155.51 530.59 57060.54 88888.00 2009-11-14 20:48:59.873 318 13155.64 531.09 57060.17 88888.00 2009-11-14 20:49:00.873 318 13155.64 530.22 57060.78 88888.00 2009-11-14 20:49:01.873 318 13155.90 530.09 57061.02 88888.00 2009-11-14 20:49:02.873 318 13155.77 530.47 57060.90 88888.00 2009-11-14 20:49:03.873 318 13155.51 530.34 57060.41 88888.00 2009-11-14 20:49:04.873 318 13155.64 530.71 57061.02 88888.00 2009-11-14 20:49:05.873 318 13155.90 530.84 57060.78 88888.00 2009-11-14 20:49:06.873 318 13156.03 530.47 57061.02 88888.00 2009-11-14 20:49:07.873 318 13156.16 530.84 57060.41 88888.00 2009-11-14 20:49:08.873 318 13156.29 530.59 57061.27 88888.00 2009-11-14 20:49:09.873 318 13154.73 530.34 57060.66 88888.00 2009-11-14 20:49:10.873 318 13156.55 529.97 57060.54 88888.00 2009-11-14 20:49:11.873 318 13156.68 530.47 57061.02 88888.00 2009-11-14 20:49:12.873 318 13156.42 530.96 57061.02 88888.00 2009-11-14 20:49:13.873 318 13155.90 530.71 57061.51 88888.00 2009-11-14 20:49:14.873 318 13156.42 530.47 57060.41 88888.00 2009-11-14 20:49:15.873 318 13156.03 531.21 57060.90 88888.00 2009-11-14 20:49:16.873 318 13156.03 530.47 57061.14 88888.00 2009-11-14 20:49:17.873 318 13155.64 530.22 57060.54 88888.00 2009-11-14 20:49:18.873 318 13156.03 530.96 57060.29 88888.00 2009-11-14 20:49:19.873 318 13155.64 530.22 57060.66 88888.00 2009-11-14 20:49:20.873 318 13156.81 530.59 57060.66 88888.00 2009-11-14 20:49:21.873 318 13156.03 529.97 57060.54 88888.00 2009-11-14 20:49:22.873 318 13156.03 530.71 57060.66 88888.00 2009-11-14 20:49:23.873 318 13155.51 530.96 57060.66 88888.00 2009-11-14 20:49:24.873 318 13156.16 530.71 57060.54 88888.00 2009-11-14 20:49:25.873 318 13156.81 530.59 57060.66 88888.00 2009-11-14 20:49:26.873 318 13156.42 530.59 57060.41 88888.00 2009-11-14 20:49:27.873 318 13155.64 530.59 57060.29 88888.00 2009-11-14 20:49:28.873 318 13156.16 530.84 57060.90 88888.00 2009-11-14 20:49:29.873 318 13156.03 530.59 57060.66 88888.00 2009-11-14 20:49:30.873 318 13155.77 530.71 57061.02 88888.00 2009-11-14 20:49:31.873 318 13155.38 530.34 57060.78 88888.00 2009-11-14 20:49:32.873 318 13156.29 531.09 57060.17 88888.00 2009-11-14 20:49:33.873 318 13156.16 531.21 57061.51 88888.00 2009-11-14 20:49:34.873 318 13155.51 531.83 57061.27 88888.00 2009-11-14 20:49:35.873 318 13156.42 530.09 57061.02 88888.00 2009-11-14 20:49:36.873 318 13156.68 531.58 57060.78 88888.00 2009-11-14 20:49:37.873 318 13156.55 530.34 57061.02 88888.00 2009-11-14 20:49:38.873 318 13156.68 531.58 57060.78 88888.00 2009-11-14 20:49:39.873 318 13156.29 530.34 57061.64 88888.00 2009-11-14 20:49:40.873 318 13155.77 530.84 57060.41 88888.00 2009-11-14 20:49:41.873 318 13155.90 530.96 57060.17 88888.00 2009-11-14 20:49:42.873 318 13155.90 531.21 57061.27 88888.00 2009-11-14 20:49:43.873 318 13156.03 530.96 57061.27 88888.00 2009-11-14 20:49:44.873 318 13156.55 531.21 57061.14 88888.00 2009-11-14 20:49:45.873 318 13156.16 530.71 57060.05 88888.00 2009-11-14 20:49:46.873 318 13156.29 531.09 57060.66 88888.00 2009-11-14 20:49:47.873 318 13156.03 531.21 57061.39 88888.00 2009-11-14 20:49:48.873 318 13156.03 531.21 57060.66 88888.00 2009-11-14 20:49:49.873 318 13155.77 531.46 57061.27 88888.00 2009-11-14 20:49:50.873 318 13155.90 531.70 57060.78 88888.00 2009-11-14 20:49:51.873 318 13156.42 531.09 57061.14 88888.00 2009-11-14 20:49:52.873 318 13156.29 530.59 57061.39 88888.00 2009-11-14 20:49:53.873 318 13156.03 530.96 57060.78 88888.00 2009-11-14 20:49:54.873 318 13156.16 530.84 57061.51 88888.00 2009-11-14 20:49:55.873 318 13155.90 529.97 57060.54 88888.00 2009-11-14 20:49:56.873 318 13155.64 530.84 57060.66 88888.00 2009-11-14 20:49:57.873 318 13156.16 530.71 57060.54 88888.00 2009-11-14 20:49:58.873 318 13155.12 531.21 57060.78 88888.00 2009-11-14 20:49:59.873 318 13156.03 530.71 57060.90 88888.00 2009-11-14 20:50:00.873 318 13155.90 530.34 57060.90 88888.00 2009-11-14 20:50:01.873 318 13155.38 530.84 57061.39 88888.00 2009-11-14 20:50:02.873 318 13155.77 530.96 57060.29 88888.00 2009-11-14 20:50:03.873 318 13156.29 530.34 57060.78 88888.00 2009-11-14 20:50:04.873 318 13155.77 530.96 57061.02 88888.00 2009-11-14 20:50:05.873 318 13156.03 530.84 57061.27 88888.00 2009-11-14 20:50:06.873 318 13155.77 530.96 57060.54 88888.00 2009-11-14 20:50:07.873 318 13155.38 530.59 57061.39 88888.00 2009-11-14 20:50:08.873 318 13155.64 530.71 57060.66 88888.00 2009-11-14 20:50:09.873 318 13156.29 531.09 57060.90 88888.00 2009-11-14 20:50:10.873 318 13155.25 530.71 57061.14 88888.00 2009-11-14 20:50:11.873 318 13155.90 530.59 57061.02 88888.00 2009-11-14 20:50:12.873 318 13155.77 530.22 57061.27 88888.00 2009-11-14 20:50:13.873 318 13155.90 530.34 57061.39 88888.00 2009-11-14 20:50:14.873 318 13155.64 530.34 57060.90 88888.00 2009-11-14 20:50:15.873 318 13155.90 530.71 57061.39 88888.00 2009-11-14 20:50:16.873 318 13156.03 530.09 57061.02 88888.00 2009-11-14 20:50:17.873 318 13155.38 530.59 57061.39 88888.00 2009-11-14 20:50:18.873 318 13156.81 530.09 57060.78 88888.00 2009-11-14 20:50:19.873 318 13155.64 529.85 57060.90 88888.00 2009-11-14 20:50:20.873 318 13155.12 529.85 57061.27 88888.00 2009-11-14 20:50:21.873 318 13154.99 530.34 57061.27 88888.00 2009-11-14 20:50:22.873 318 13155.77 529.72 57061.02 88888.00 2009-11-14 20:50:23.873 318 13155.12 530.34 57060.66 88888.00 2009-11-14 20:50:24.873 318 13155.25 530.71 57061.76 88888.00 2009-11-14 20:50:25.873 318 13155.38 530.47 57061.14 88888.00 2009-11-14 20:50:26.873 318 13155.25 530.71 57061.02 88888.00 2009-11-14 20:50:27.873 318 13154.99 529.85 57061.51 88888.00 2009-11-14 20:50:28.873 318 13155.12 530.59 57061.51 88888.00 2009-11-14 20:50:29.873 318 13154.86 529.85 57061.14 88888.00 2009-11-14 20:50:30.873 318 13155.12 529.72 57061.02 88888.00 2009-11-14 20:50:31.873 318 13154.86 530.09 57060.78 88888.00 2009-11-14 20:50:32.873 318 13155.25 531.09 57060.78 88888.00 2009-11-14 20:50:33.873 318 13155.38 529.72 57060.90 88888.00 2009-11-14 20:50:34.873 318 13155.64 530.47 57060.90 88888.00 2009-11-14 20:50:35.873 318 13155.51 530.22 57060.54 88888.00 2009-11-14 20:50:36.873 318 13154.73 530.34 57060.90 88888.00 2009-11-14 20:50:37.873 318 13155.25 530.09 57060.78 88888.00 2009-11-14 20:50:38.873 318 13154.86 530.96 57061.02 88888.00 2009-11-14 20:50:39.873 318 13154.99 529.85 57060.54 88888.00 2009-11-14 20:50:40.873 318 13154.47 530.22 57061.39 88888.00 2009-11-14 20:50:41.873 318 13154.86 530.22 57061.14 88888.00 2009-11-14 20:50:42.873 318 13154.73 530.96 57061.64 88888.00 2009-11-14 20:50:43.873 318 13155.25 529.72 57061.51 88888.00 2009-11-14 20:50:44.873 318 13154.99 529.97 57061.39 88888.00 2009-11-14 20:50:45.873 318 13154.60 530.34 57061.64 88888.00 2009-11-14 20:50:46.873 318 13154.60 530.84 57061.14 88888.00 2009-11-14 20:50:47.873 318 13154.47 530.84 57061.14 88888.00 2009-11-14 20:50:48.873 318 13154.47 530.47 57060.29 88888.00 2009-11-14 20:50:49.873 318 13154.86 529.85 57061.14 88888.00 2009-11-14 20:50:50.873 318 13154.47 529.97 57061.39 88888.00 2009-11-14 20:50:51.873 318 13154.34 529.85 57061.88 88888.00 2009-11-14 20:50:52.873 318 13154.34 529.97 57060.90 88888.00 2009-11-14 20:50:53.873 318 13153.82 529.72 57061.64 88888.00 2009-11-14 20:50:54.873 318 13154.99 529.48 57061.02 88888.00 2009-11-14 20:50:55.873 318 13153.82 529.60 57060.90 88888.00 2009-11-14 20:50:56.873 318 13153.95 529.97 57060.90 88888.00 2009-11-14 20:50:57.873 318 13153.82 529.72 57061.14 88888.00 2009-11-14 20:50:58.873 318 13154.73 529.85 57061.88 88888.00 2009-11-14 20:50:59.873 318 13154.47 529.85 57061.88 88888.00 2009-11-14 20:51:00.873 318 13153.43 529.23 57061.27 88888.00 2009-11-14 20:51:01.873 318 13154.08 530.22 57061.39 88888.00 2009-11-14 20:51:02.873 318 13153.30 530.22 57060.78 88888.00 2009-11-14 20:51:03.873 318 13154.08 529.60 57061.27 88888.00 2009-11-14 20:51:04.873 318 13154.21 530.09 57061.64 88888.00 2009-11-14 20:51:05.873 318 13153.95 529.72 57061.64 88888.00 2009-11-14 20:51:06.873 318 13154.08 530.71 57062.00 88888.00 2009-11-14 20:51:07.873 318 13153.17 529.85 57061.27 88888.00 2009-11-14 20:51:08.873 318 13154.21 529.72 57061.51 88888.00 2009-11-14 20:51:09.873 318 13154.08 529.60 57060.90 88888.00 2009-11-14 20:51:10.873 318 13153.82 529.35 57060.66 88888.00 2009-11-14 20:51:11.873 318 13153.95 529.72 57061.02 88888.00 2009-11-14 20:51:12.873 318 13154.47 529.48 57061.51 88888.00 2009-11-14 20:51:13.873 318 13153.56 530.09 57061.88 88888.00 2009-11-14 20:51:14.873 318 13154.60 529.72 57061.39 88888.00 2009-11-14 20:51:15.873 318 13153.56 529.72 57060.41 88888.00 2009-11-14 20:51:16.873 318 13153.82 529.72 57061.14 88888.00 2009-11-14 20:51:17.873 318 13153.56 529.85 57060.54 88888.00 2009-11-14 20:51:18.873 318 13153.56 529.60 57060.78 88888.00 2009-11-14 20:51:19.873 318 13153.43 529.85 57061.27 88888.00 2009-11-14 20:51:20.873 318 13152.91 530.22 57061.39 88888.00 2009-11-14 20:51:21.873 318 13153.04 529.60 57061.39 88888.00 2009-11-14 20:51:22.873 318 13152.78 529.72 57060.54 88888.00 2009-11-14 20:51:23.873 318 13153.30 529.48 57060.78 88888.00 2009-11-14 20:51:24.873 318 13153.43 530.09 57061.02 88888.00 2009-11-14 20:51:25.873 318 13152.52 529.85 57061.39 88888.00 2009-11-14 20:51:26.873 318 13153.04 529.85 57061.39 88888.00 2009-11-14 20:51:27.873 318 13153.04 529.48 57061.39 88888.00 2009-11-14 20:51:28.873 318 13153.43 529.85 57061.51 88888.00 2009-11-14 20:51:29.873 318 13152.91 529.97 57061.02 88888.00 2009-11-14 20:51:30.873 318 13153.30 529.60 57060.78 88888.00 2009-11-14 20:51:31.873 318 13153.69 530.22 57062.12 88888.00 2009-11-14 20:51:32.873 318 13153.43 529.97 57061.64 88888.00 2009-11-14 20:51:33.873 318 13152.91 530.34 57061.14 88888.00 2009-11-14 20:51:34.873 318 13153.04 529.97 57060.90 88888.00 2009-11-14 20:51:35.873 318 13153.43 529.97 57061.02 88888.00 2009-11-14 20:51:36.873 318 13152.91 529.48 57061.76 88888.00 2009-11-14 20:51:37.873 318 13153.43 529.35 57060.66 88888.00 2009-11-14 20:51:38.873 318 13152.78 529.97 57061.27 88888.00 2009-11-14 20:51:39.873 318 13153.56 529.72 57061.14 88888.00 2009-11-14 20:51:40.873 318 13153.56 530.47 57061.27 88888.00 2009-11-14 20:51:41.873 318 13153.43 530.09 57060.54 88888.00 2009-11-14 20:51:42.873 318 13152.91 529.23 57060.78 88888.00 2009-11-14 20:51:43.873 318 13153.17 529.85 57060.41 88888.00 2009-11-14 20:51:44.873 318 13153.04 529.72 57061.02 88888.00 2009-11-14 20:51:45.873 318 13153.82 529.97 57060.41 88888.00 2009-11-14 20:51:46.873 318 13153.69 529.85 57060.78 88888.00 2009-11-14 20:51:47.873 318 13153.69 529.23 57060.90 88888.00 2009-11-14 20:51:48.873 318 13153.82 529.10 57061.39 88888.00 2009-11-14 20:51:49.873 318 13153.82 529.35 57061.02 88888.00 2009-11-14 20:51:50.873 318 13153.17 529.72 57061.14 88888.00 2009-11-14 20:51:51.873 318 13153.30 529.23 57060.66 88888.00 2009-11-14 20:51:52.873 318 13154.08 530.59 57060.90 88888.00 2009-11-14 20:51:53.873 318 13153.82 529.85 57060.78 88888.00 2009-11-14 20:51:54.873 318 13153.56 529.72 57060.90 88888.00 2009-11-14 20:51:55.873 318 13153.56 529.60 57061.14 88888.00 2009-11-14 20:51:56.873 318 13153.69 529.60 57061.27 88888.00 2009-11-14 20:51:57.873 318 13154.08 529.23 57061.02 88888.00 2009-11-14 20:51:58.873 318 13153.95 529.60 57060.90 88888.00 2009-11-14 20:51:59.873 318 13153.56 528.86 57061.64 88888.00 2009-11-14 20:52:00.873 318 13153.82 529.85 57061.64 88888.00 2009-11-14 20:52:01.873 318 13153.43 529.48 57061.14 88888.00 2009-11-14 20:52:02.873 318 13153.56 529.60 57061.27 88888.00 2009-11-14 20:52:03.873 318 13154.08 528.73 57060.90 88888.00 2009-11-14 20:52:04.873 318 13153.56 529.23 57061.27 88888.00 2009-11-14 20:52:05.873 318 13154.86 528.61 57061.39 88888.00 2009-11-14 20:52:06.873 318 13153.95 528.98 57061.64 88888.00 2009-11-14 20:52:07.873 318 13153.17 528.73 57061.14 88888.00 2009-11-14 20:52:08.873 318 13153.30 529.10 57061.27 88888.00 2009-11-14 20:52:09.873 318 13154.21 528.86 57061.64 88888.00 2009-11-14 20:52:10.873 318 13153.82 529.60 57061.76 88888.00 2009-11-14 20:52:11.873 318 13154.08 529.60 57061.39 88888.00 2009-11-14 20:52:12.873 318 13153.95 528.86 57060.78 88888.00 2009-11-14 20:52:13.873 318 13153.30 529.10 57060.54 88888.00 2009-11-14 20:52:14.873 318 13153.95 528.98 57060.90 88888.00 2009-11-14 20:52:15.873 318 13153.43 528.73 57061.76 88888.00 2009-11-14 20:52:16.873 318 13154.08 528.73 57061.76 88888.00 2009-11-14 20:52:17.873 318 13153.82 529.60 57060.90 88888.00 2009-11-14 20:52:18.873 318 13153.95 529.23 57061.14 88888.00 2009-11-14 20:52:19.873 318 13153.82 528.48 57060.90 88888.00 2009-11-14 20:52:20.873 318 13152.91 528.98 57061.39 88888.00 2009-11-14 20:52:21.873 318 13153.17 529.23 57061.02 88888.00 2009-11-14 20:52:22.873 318 13153.82 529.10 57061.02 88888.00 2009-11-14 20:52:23.873 318 13154.47 528.48 57061.51 88888.00 2009-11-14 20:52:24.873 318 13153.82 530.22 57061.14 88888.00 2009-11-14 20:52:25.873 318 13153.82 529.60 57061.02 88888.00 2009-11-14 20:52:26.873 318 13153.95 529.10 57060.78 88888.00 2009-11-14 20:52:27.873 318 13154.21 529.35 57061.27 88888.00 2009-11-14 20:52:28.873 318 13154.47 528.73 57061.76 88888.00 2009-11-14 20:52:29.873 318 13153.82 529.48 57061.64 88888.00 2009-11-14 20:52:30.873 318 13154.21 529.60 57061.27 88888.00 2009-11-14 20:52:31.873 318 13154.47 529.10 57061.27 88888.00 2009-11-14 20:52:32.873 318 13154.08 528.98 57061.27 88888.00 2009-11-14 20:52:33.873 318 13154.34 529.23 57061.51 88888.00 2009-11-14 20:52:34.873 318 13154.47 528.98 57061.76 88888.00 2009-11-14 20:52:35.873 318 13154.73 529.23 57061.76 88888.00 2009-11-14 20:52:36.873 318 13154.99 529.35 57061.14 88888.00 2009-11-14 20:52:37.873 318 13154.73 529.23 57061.88 88888.00 2009-11-14 20:52:38.873 318 13154.86 528.73 57061.39 88888.00 2009-11-14 20:52:39.873 318 13155.25 529.23 57061.64 88888.00 2009-11-14 20:52:40.873 318 13154.99 529.60 57061.88 88888.00 2009-11-14 20:52:41.873 318 13154.99 528.73 57061.27 88888.00 2009-11-14 20:52:42.873 318 13154.73 529.48 57061.88 88888.00 2009-11-14 20:52:43.873 318 13155.12 528.86 57061.39 88888.00 2009-11-14 20:52:44.873 318 13154.73 529.97 57061.02 88888.00 2009-11-14 20:52:45.873 318 13155.77 528.86 57061.14 88888.00 2009-11-14 20:52:46.873 318 13155.12 529.48 57061.14 88888.00 2009-11-14 20:52:47.873 318 13155.38 529.10 57061.64 88888.00 2009-11-14 20:52:48.873 318 13154.60 529.85 57062.25 88888.00 2009-11-14 20:52:49.873 318 13155.12 529.72 57061.39 88888.00 2009-11-14 20:52:50.873 318 13154.99 529.10 57061.27 88888.00 2009-11-14 20:52:51.873 318 13155.25 529.23 57061.39 88888.00 2009-11-14 20:52:52.873 318 13155.25 529.72 57061.64 88888.00 2009-11-14 20:52:53.873 318 13155.64 529.48 57061.64 88888.00 2009-11-14 20:52:54.873 318 13155.12 529.35 57061.51 88888.00 2009-11-14 20:52:55.873 318 13154.99 529.23 57061.02 88888.00 2009-11-14 20:52:56.873 318 13154.86 529.48 57060.90 88888.00 2009-11-14 20:52:57.873 318 13155.12 529.23 57060.78 88888.00 2009-11-14 20:52:58.873 318 13155.25 529.48 57062.00 88888.00 2009-11-14 20:52:59.873 318 13154.73 529.60 57061.64 88888.00 2009-11-14 20:53:00.873 318 13154.86 529.48 57061.02 88888.00 2009-11-14 20:53:01.873 318 13155.12 528.86 57061.14 88888.00 2009-11-14 20:53:02.873 318 13155.64 529.48 57061.51 88888.00 2009-11-14 20:53:03.873 318 13154.73 529.48 57061.64 88888.00 2009-11-14 20:53:04.873 318 13155.38 529.23 57061.27 88888.00 2009-11-14 20:53:05.873 318 13154.86 529.60 57061.27 88888.00 2009-11-14 20:53:06.873 318 13155.25 528.98 57061.88 88888.00 2009-11-14 20:53:07.873 318 13155.38 529.23 57061.51 88888.00 2009-11-14 20:53:08.873 318 13155.51 528.86 57061.51 88888.00 2009-11-14 20:53:09.873 318 13154.86 529.60 57061.88 88888.00 2009-11-14 20:53:10.873 318 13154.73 529.23 57061.88 88888.00 2009-11-14 20:53:11.873 318 13154.99 530.22 57061.64 88888.00 2009-11-14 20:53:12.873 318 13154.99 530.09 57061.51 88888.00 2009-11-14 20:53:13.873 318 13155.25 529.97 57061.76 88888.00 2009-11-14 20:53:14.873 318 13154.86 529.60 57061.51 88888.00 2009-11-14 20:53:15.873 318 13154.73 528.98 57061.88 88888.00 2009-11-14 20:53:16.873 318 13154.86 529.85 57061.88 88888.00 2009-11-14 20:53:17.873 318 13156.03 529.85 57061.27 88888.00 2009-11-14 20:53:18.873 318 13155.38 530.09 57061.02 88888.00 2009-11-14 20:53:19.873 318 13155.25 529.35 57060.90 88888.00 2009-11-14 20:53:20.873 318 13155.51 530.59 57061.39 88888.00 2009-11-14 20:53:21.873 318 13154.60 529.85 57061.51 88888.00 2009-11-14 20:53:22.873 318 13155.25 528.98 57061.27 88888.00 2009-11-14 20:53:23.873 318 13154.34 529.60 57060.66 88888.00 2009-11-14 20:53:24.873 318 13155.38 529.23 57061.39 88888.00 2009-11-14 20:53:25.873 318 13154.99 529.48 57061.14 88888.00 2009-11-14 20:53:26.873 318 13154.34 529.85 57061.02 88888.00 2009-11-14 20:53:27.873 318 13155.25 529.23 57061.39 88888.00 2009-11-14 20:53:28.873 318 13154.34 529.23 57061.27 88888.00 2009-11-14 20:53:29.873 318 13154.60 529.85 57061.27 88888.00 2009-11-14 20:53:30.873 318 13154.34 529.48 57062.25 88888.00 2009-11-14 20:53:31.873 318 13155.25 529.60 57061.02 88888.00 2009-11-14 20:53:32.873 318 13155.25 529.60 57061.02 88888.00 2009-11-14 20:53:33.873 318 13155.12 529.72 57060.90 88888.00 2009-11-14 20:53:34.873 318 13155.38 529.48 57060.90 88888.00 2009-11-14 20:53:35.873 318 13154.99 529.60 57060.54 88888.00 2009-11-14 20:53:36.873 318 13154.47 529.23 57061.27 88888.00 2009-11-14 20:53:37.873 318 13155.12 529.72 57061.02 88888.00 2009-11-14 20:53:38.873 318 13155.12 530.22 57061.02 88888.00 2009-11-14 20:53:39.873 318 13154.21 529.72 57060.90 88888.00 2009-11-14 20:53:40.873 318 13155.38 530.09 57060.41 88888.00 2009-11-14 20:53:41.873 318 13155.12 529.97 57061.64 88888.00 2009-11-14 20:53:42.873 318 13155.64 530.22 57060.17 88888.00 2009-11-14 20:53:43.873 318 13154.34 529.85 57060.90 88888.00 2009-11-14 20:53:44.873 318 13154.86 530.34 57060.78 88888.00 2009-11-14 20:53:45.873 318 13154.99 529.85 57061.14 88888.00 2009-11-14 20:53:46.873 318 13155.25 530.09 57060.90 88888.00 2009-11-14 20:53:47.873 318 13155.12 529.72 57061.39 88888.00 2009-11-14 20:53:48.873 318 13154.34 529.97 57060.78 88888.00 2009-11-14 20:53:49.873 318 13154.99 529.85 57060.78 88888.00 2009-11-14 20:53:50.873 318 13154.73 529.85 57061.39 88888.00 2009-11-14 20:53:51.873 318 13154.21 530.96 57060.54 88888.00 2009-11-14 20:53:52.873 318 13153.43 530.09 57061.02 88888.00 2009-11-14 20:53:53.873 318 13154.99 529.97 57061.14 88888.00 2009-11-14 20:53:54.873 318 13154.99 530.22 57060.78 88888.00 2009-11-14 20:53:55.873 318 13155.12 529.97 57061.76 88888.00 2009-11-14 20:53:56.873 318 13154.34 530.22 57060.66 88888.00 2009-11-14 20:53:57.873 318 13154.86 530.09 57060.17 88888.00 2009-11-14 20:53:58.873 318 13154.99 529.97 57061.39 88888.00 2009-11-14 20:53:59.873 318 13154.60 529.85 57061.14 88888.00 2009-11-14 20:54:00.873 318 13154.60 529.97 57061.39 88888.00 2009-11-14 20:54:01.873 318 13154.08 530.22 57061.64 88888.00 2009-11-14 20:54:02.873 318 13154.21 530.09 57061.02 88888.00 2009-11-14 20:54:03.873 318 13153.95 529.97 57061.64 88888.00 2009-11-14 20:54:04.873 318 13154.34 530.47 57061.27 88888.00 2009-11-14 20:54:05.873 318 13154.47 530.71 57061.27 88888.00 2009-11-14 20:54:06.873 318 13154.47 530.34 57061.51 88888.00 2009-11-14 20:54:07.873 318 13154.47 529.60 57061.14 88888.00 2009-11-14 20:54:08.873 318 13154.08 529.97 57060.78 88888.00 2009-11-14 20:54:09.873 318 13154.08 530.09 57060.90 88888.00 2009-11-14 20:54:10.873 318 13153.69 529.60 57061.02 88888.00 2009-11-14 20:54:11.873 318 13153.56 529.85 57060.66 88888.00 2009-11-14 20:54:12.873 318 13152.91 529.97 57060.90 88888.00 2009-11-14 20:54:13.873 318 13153.82 529.97 57061.27 88888.00 2009-11-14 20:54:14.873 318 13153.82 530.09 57060.54 88888.00 2009-11-14 20:54:15.873 318 13153.56 530.22 57060.90 88888.00 2009-11-14 20:54:16.873 318 13153.95 530.09 57060.90 88888.00 2009-11-14 20:54:17.873 318 13154.21 529.97 57060.90 88888.00 2009-11-14 20:54:18.873 318 13152.91 530.22 57061.14 88888.00 2009-11-14 20:54:19.873 318 13152.78 529.85 57060.78 88888.00 2009-11-14 20:54:20.873 318 13153.56 529.48 57061.27 88888.00 2009-11-14 20:54:21.873 318 13153.56 530.34 57061.51 88888.00 2009-11-14 20:54:22.873 318 13153.17 530.09 57060.41 88888.00 2009-11-14 20:54:23.873 318 13153.69 529.97 57060.90 88888.00 2009-11-14 20:54:24.873 318 13152.65 529.23 57060.90 88888.00 2009-11-14 20:54:25.873 318 13153.17 530.34 57061.39 88888.00 2009-11-14 20:54:26.873 318 13153.30 529.48 57061.27 88888.00 2009-11-14 20:54:27.873 318 13153.30 530.22 57059.92 88888.00 2009-11-14 20:54:28.873 318 13152.65 529.60 57060.90 88888.00 2009-11-14 20:54:29.873 318 13153.17 530.34 57061.02 88888.00 2009-11-14 20:54:30.873 318 13152.91 530.22 57060.54 88888.00 2009-11-14 20:54:31.873 318 13152.91 529.48 57061.27 88888.00 2009-11-14 20:54:32.873 318 13153.04 530.22 57061.64 88888.00 2009-11-14 20:54:33.873 318 13153.56 530.84 57061.14 88888.00 2009-11-14 20:54:34.873 318 13152.65 530.34 57061.27 88888.00 2009-11-14 20:54:35.873 318 13152.78 529.23 57060.78 88888.00 2009-11-14 20:54:36.873 318 13153.56 529.60 57060.90 88888.00 2009-11-14 20:54:37.873 318 13152.91 530.09 57060.66 88888.00 2009-11-14 20:54:38.873 318 13152.65 529.97 57061.27 88888.00 2009-11-14 20:54:39.873 318 13153.04 530.47 57061.14 88888.00 2009-11-14 20:54:40.873 318 13152.78 529.60 57060.66 88888.00 2009-11-14 20:54:41.873 318 13152.65 530.09 57060.78 88888.00 2009-11-14 20:54:42.873 318 13152.39 530.59 57060.41 88888.00 2009-11-14 20:54:43.873 318 13152.52 529.97 57061.02 88888.00 2009-11-14 20:54:44.873 318 13152.39 530.09 57061.51 88888.00 2009-11-14 20:54:45.873 318 13152.39 530.09 57060.29 88888.00 2009-11-14 20:54:46.873 318 13152.65 530.22 57061.02 88888.00 2009-11-14 20:54:47.873 318 13152.65 529.48 57060.54 88888.00 2009-11-14 20:54:48.873 318 13152.78 530.22 57061.02 88888.00 2009-11-14 20:54:49.873 318 13152.78 529.23 57061.27 88888.00 2009-11-14 20:54:50.873 318 13152.78 530.09 57060.90 88888.00 2009-11-14 20:54:51.873 318 13152.52 530.09 57061.02 88888.00 2009-11-14 20:54:52.873 318 13152.91 530.22 57061.39 88888.00 2009-11-14 20:54:53.873 318 13153.43 530.22 57060.90 88888.00 2009-11-14 20:54:54.873 318 13151.87 530.22 57061.02 88888.00 2009-11-14 20:54:55.873 318 13152.13 530.22 57061.14 88888.00 2009-11-14 20:54:56.873 318 13152.39 530.22 57060.78 88888.00 2009-11-14 20:54:57.873 318 13152.26 529.97 57061.14 88888.00 2009-11-14 20:54:58.873 318 13152.13 529.72 57060.90 88888.00 2009-11-14 20:54:59.873 318 13152.39 530.71 57061.39 88888.00 2009-11-14 20:55:00.873 318 13152.78 529.85 57060.90 88888.00 2009-11-14 20:55:01.873 318 13153.04 530.59 57060.78 88888.00 2009-11-14 20:55:02.873 318 13151.87 530.96 57060.90 88888.00 2009-11-14 20:55:03.873 318 13152.00 530.59 57061.39 88888.00 2009-11-14 20:55:04.873 318 13152.00 530.96 57061.27 88888.00 2009-11-14 20:55:05.873 318 13151.74 529.23 57060.90 88888.00 2009-11-14 20:55:06.873 318 13152.26 529.85 57061.14 88888.00 2009-11-14 20:55:07.873 318 13151.48 530.22 57062.00 88888.00 2009-11-14 20:55:08.873 318 13151.74 530.47 57061.39 88888.00 2009-11-14 20:55:09.873 318 13152.00 530.09 57060.66 88888.00 2009-11-14 20:55:10.873 318 13151.74 530.34 57061.39 88888.00 2009-11-14 20:55:11.873 318 13152.13 530.22 57060.90 88888.00 2009-11-14 20:55:12.873 318 13152.00 529.85 57061.14 88888.00 2009-11-14 20:55:13.873 318 13152.00 529.85 57061.27 88888.00 2009-11-14 20:55:14.873 318 13152.13 529.72 57060.78 88888.00 2009-11-14 20:55:15.873 318 13151.48 529.48 57061.27 88888.00 2009-11-14 20:55:16.873 318 13152.13 530.34 57061.14 88888.00 2009-11-14 20:55:17.873 318 13151.74 529.72 57061.27 88888.00 2009-11-14 20:55:18.873 318 13152.00 529.97 57060.78 88888.00 2009-11-14 20:55:19.873 318 13151.35 529.48 57061.02 88888.00 2009-11-14 20:55:20.873 318 13151.48 529.97 57060.90 88888.00 2009-11-14 20:55:21.873 318 13152.26 530.09 57061.27 88888.00 2009-11-14 20:55:22.873 318 13151.48 530.22 57061.64 88888.00 2009-11-14 20:55:23.873 318 13150.70 530.22 57061.02 88888.00 2009-11-14 20:55:24.873 318 13151.61 529.72 57061.27 88888.00 2009-11-14 20:55:25.873 318 13151.09 529.35 57060.78 88888.00 2009-11-14 20:55:26.873 318 13151.35 529.72 57060.78 88888.00 2009-11-14 20:55:27.873 318 13150.96 529.23 57060.90 88888.00 2009-11-14 20:55:28.873 318 13150.44 529.23 57061.14 88888.00 2009-11-14 20:55:29.873 318 13151.22 529.23 57061.27 88888.00 2009-11-14 20:55:30.873 318 13151.09 529.48 57060.41 88888.00 2009-11-14 20:55:31.873 318 13150.96 530.09 57060.90 88888.00 2009-11-14 20:55:32.873 318 13150.83 529.10 57061.02 88888.00 2009-11-14 20:55:33.873 318 13150.96 529.48 57061.27 88888.00 2009-11-14 20:55:34.873 318 13150.83 529.35 57061.39 88888.00 2009-11-14 20:55:35.873 318 13150.83 529.60 57060.90 88888.00 2009-11-14 20:55:36.873 318 13151.22 529.85 57061.02 88888.00 2009-11-14 20:55:37.873 318 13151.09 529.10 57061.02 88888.00 2009-11-14 20:55:38.873 318 13150.70 529.23 57061.02 88888.00 2009-11-14 20:55:39.873 318 13150.31 530.09 57061.51 88888.00 2009-11-14 20:55:40.873 318 13150.96 529.35 57061.14 88888.00 2009-11-14 20:55:41.873 318 13151.09 529.23 57061.02 88888.00 2009-11-14 20:55:42.873 318 13150.83 529.85 57060.90 88888.00 2009-11-14 20:55:43.873 318 13150.18 529.10 57060.54 88888.00 2009-11-14 20:55:44.873 318 13149.92 530.47 57060.78 88888.00 2009-11-14 20:55:45.873 318 13149.79 529.60 57061.02 88888.00 2009-11-14 20:55:46.873 318 13150.31 529.60 57061.02 88888.00 2009-11-14 20:55:47.873 318 13149.53 529.72 57060.41 88888.00 2009-11-14 20:55:48.873 318 13150.31 529.85 57060.90 88888.00 2009-11-14 20:55:49.873 318 13150.31 529.85 57060.66 88888.00 2009-11-14 20:55:50.873 318 13149.53 530.22 57061.64 88888.00 2009-11-14 20:55:51.873 318 13149.79 529.60 57061.02 88888.00 2009-11-14 20:55:52.873 318 13150.31 530.09 57060.29 88888.00 2009-11-14 20:55:53.873 318 13149.40 529.97 57060.78 88888.00 2009-11-14 20:55:54.873 318 13149.92 530.47 57060.66 88888.00 2009-11-14 20:55:55.873 318 13149.27 529.97 57060.78 88888.00 2009-11-14 20:55:56.873 318 13149.53 529.85 57061.14 88888.00 2009-11-14 20:55:57.873 318 13149.53 529.97 57060.54 88888.00 2009-11-14 20:55:58.873 318 13149.92 530.22 57060.05 88888.00 2009-11-14 20:55:59.873 318 13149.27 529.60 57060.54 88888.00 2009-11-14 20:56:00.873 318 13149.14 530.47 57060.05 88888.00 2009-11-14 20:56:01.873 318 13149.40 529.48 57060.54 88888.00 2009-11-14 20:56:02.873 318 13150.18 530.84 57060.78 88888.00 2009-11-14 20:56:03.873 318 13149.27 529.85 57061.02 88888.00 2009-11-14 20:56:04.873 318 13148.75 529.60 57060.29 88888.00 2009-11-14 20:56:05.873 318 13149.66 529.97 57060.17 88888.00 2009-11-14 20:56:06.873 318 13149.40 529.35 57060.66 88888.00 2009-11-14 20:56:07.873 318 13148.88 530.22 57060.78 88888.00 2009-11-14 20:56:08.873 318 13149.40 530.09 57061.14 88888.00 2009-11-14 20:56:09.873 318 13149.14 530.34 57060.54 88888.00 2009-11-14 20:56:10.873 318 13149.01 530.47 57060.66 88888.00 2009-11-14 20:56:11.873 318 13149.27 530.22 57061.02 88888.00 2009-11-14 20:56:12.873 318 13148.62 529.23 57060.41 88888.00 2009-11-14 20:56:13.873 318 13148.36 530.22 57060.54 88888.00 2009-11-14 20:56:14.873 318 13149.40 530.47 57061.27 88888.00 2009-11-14 20:56:15.873 318 13150.05 530.09 57060.41 88888.00 2009-11-14 20:56:16.873 318 13149.01 529.97 57060.78 88888.00 2009-11-14 20:56:17.873 318 13149.01 529.60 57060.41 88888.00 2009-11-14 20:56:18.873 318 13149.27 530.09 57059.68 88888.00 2009-11-14 20:56:19.873 318 13148.75 529.97 57060.78 88888.00 2009-11-14 20:56:20.873 318 13149.27 529.35 57060.41 88888.00 2009-11-14 20:56:21.873 318 13148.36 530.09 57061.14 88888.00 2009-11-14 20:56:22.873 318 13148.62 529.35 57061.02 88888.00 2009-11-14 20:56:23.873 318 13148.88 529.85 57060.78 88888.00 2009-11-14 20:56:24.873 318 13149.14 530.09 57060.17 88888.00 2009-11-14 20:56:25.873 318 13149.01 529.72 57060.78 88888.00 2009-11-14 20:56:26.873 318 13149.14 530.47 57060.54 88888.00 2009-11-14 20:56:27.873 318 13148.62 530.22 57060.29 88888.00 2009-11-14 20:56:28.873 318 13148.49 529.72 57060.66 88888.00 2009-11-14 20:56:29.873 318 13148.88 530.34 57060.66 88888.00 2009-11-14 20:56:30.873 318 13148.88 530.22 57061.02 88888.00 2009-11-14 20:56:31.873 318 13148.88 529.60 57060.78 88888.00 2009-11-14 20:56:32.873 318 13149.14 530.22 57061.02 88888.00 2009-11-14 20:56:33.873 318 13148.75 530.22 57060.41 88888.00 2009-11-14 20:56:34.873 318 13148.62 530.47 57059.80 88888.00 2009-11-14 20:56:35.873 318 13148.49 529.97 57060.54 88888.00 2009-11-14 20:56:36.873 318 13148.62 530.47 57060.66 88888.00 2009-11-14 20:56:37.873 318 13147.97 529.97 57061.02 88888.00 2009-11-14 20:56:38.873 318 13148.36 529.97 57060.29 88888.00 2009-11-14 20:56:39.873 318 13148.23 530.34 57060.41 88888.00 2009-11-14 20:56:40.873 318 13147.97 530.59 57060.41 88888.00 2009-11-14 20:56:41.873 318 13148.62 529.97 57060.54 88888.00 2009-11-14 20:56:42.873 318 13148.49 530.47 57060.54 88888.00 2009-11-14 20:56:43.873 318 13148.62 530.59 57060.29 88888.00 2009-11-14 20:56:44.873 318 13148.49 530.47 57060.90 88888.00 2009-11-14 20:56:45.873 318 13148.75 530.47 57060.78 88888.00 2009-11-14 20:56:46.873 318 13148.88 530.71 57060.29 88888.00 2009-11-14 20:56:47.873 318 13148.62 530.22 57060.90 88888.00 2009-11-14 20:56:48.873 318 13148.88 530.09 57060.05 88888.00 2009-11-14 20:56:49.873 318 13148.62 530.71 57060.66 88888.00 2009-11-14 20:56:50.873 318 13148.49 530.71 57060.17 88888.00 2009-11-14 20:56:51.873 318 13148.49 530.84 57060.41 88888.00 2009-11-14 20:56:52.873 318 13148.88 529.97 57060.78 88888.00 2009-11-14 20:56:53.873 318 13149.01 530.34 57060.78 88888.00 2009-11-14 20:56:54.873 318 13148.49 530.34 57060.05 88888.00 2009-11-14 20:56:55.873 318 13148.36 530.34 57060.29 88888.00 2009-11-14 20:56:56.873 318 13149.14 530.84 57059.80 88888.00 2009-11-14 20:56:57.873 318 13149.01 530.59 57060.54 88888.00 2009-11-14 20:56:58.873 318 13149.40 530.09 57060.66 88888.00 2009-11-14 20:56:59.873 318 13149.27 529.85 57060.41 88888.00 2009-11-14 20:57:00.873 318 13148.75 530.59 57060.78 88888.00 2009-11-14 20:57:01.873 318 13148.88 530.71 57061.02 88888.00 2009-11-14 20:57:02.873 318 13149.40 530.96 57060.41 88888.00 2009-11-14 20:57:03.873 318 13149.14 530.34 57060.90 88888.00 2009-11-14 20:57:04.873 318 13149.40 530.22 57060.29 88888.00 2009-11-14 20:57:05.873 318 13148.62 530.96 57060.66 88888.00 2009-11-14 20:57:06.873 318 13149.27 530.71 57060.17 88888.00 2009-11-14 20:57:07.873 318 13149.27 530.96 57060.17 88888.00 2009-11-14 20:57:08.873 318 13149.66 530.34 57060.29 88888.00 2009-11-14 20:57:09.873 318 13149.53 531.09 57060.41 88888.00 2009-11-14 20:57:10.873 318 13149.40 531.21 57060.05 88888.00 2009-11-14 20:57:11.873 318 13149.40 531.09 57060.17 88888.00 2009-11-14 20:57:12.873 318 13149.27 531.33 57060.29 88888.00 2009-11-14 20:57:13.873 318 13149.01 531.09 57060.17 88888.00 2009-11-14 20:57:14.873 318 13149.01 531.21 57060.41 88888.00 2009-11-14 20:57:15.873 318 13149.79 531.33 57060.90 88888.00 2009-11-14 20:57:16.873 318 13149.92 531.09 57060.29 88888.00 2009-11-14 20:57:17.872 318 13149.79 530.96 57060.29 88888.00 2009-11-14 20:57:18.872 318 13149.53 531.70 57059.80 88888.00 2009-11-14 20:57:19.872 318 13149.53 530.34 57061.02 88888.00 2009-11-14 20:57:20.872 318 13150.05 531.33 57060.78 88888.00 2009-11-14 20:57:21.872 318 13149.40 531.09 57060.17 88888.00 2009-11-14 20:57:22.872 318 13150.44 530.84 57060.90 88888.00 2009-11-14 20:57:23.872 318 13149.66 531.46 57060.17 88888.00 2009-11-14 20:57:24.872 318 13150.44 530.96 57060.41 88888.00 2009-11-14 20:57:25.872 318 13149.92 530.59 57060.78 88888.00 2009-11-14 20:57:26.872 318 13149.27 531.09 57060.90 88888.00 2009-11-14 20:57:27.872 318 13149.40 531.09 57060.78 88888.00 2009-11-14 20:57:28.872 318 13150.18 531.21 57060.29 88888.00 2009-11-14 20:57:29.872 318 13150.31 531.09 57060.54 88888.00 2009-11-14 20:57:30.872 318 13150.18 530.96 57060.78 88888.00 2009-11-14 20:57:31.872 318 13150.31 531.70 57061.14 88888.00 2009-11-14 20:57:32.872 318 13150.18 531.21 57060.41 88888.00 2009-11-14 20:57:33.872 318 13150.57 530.71 57060.54 88888.00 2009-11-14 20:57:34.872 318 13149.92 531.33 57060.17 88888.00 2009-11-14 20:57:35.872 318 13150.18 530.96 57060.66 88888.00 2009-11-14 20:57:36.872 318 13151.09 530.34 57060.29 88888.00 2009-11-14 20:57:37.872 318 13150.18 530.59 57060.78 88888.00 2009-11-14 20:57:38.872 318 13150.05 530.71 57060.78 88888.00 2009-11-14 20:57:39.872 318 13149.53 530.59 57060.54 88888.00 2009-11-14 20:57:40.872 318 13150.44 530.47 57061.02 88888.00 2009-11-14 20:57:41.872 318 13150.31 530.84 57059.80 88888.00 2009-11-14 20:57:42.872 318 13150.70 531.21 57060.66 88888.00 2009-11-14 20:57:43.872 318 13150.83 531.09 57060.78 88888.00 2009-11-14 20:57:44.872 318 13150.57 530.71 57060.54 88888.00 2009-11-14 20:57:45.872 318 13150.31 530.96 57060.90 88888.00 2009-11-14 20:57:46.872 318 13150.57 530.84 57061.02 88888.00 2009-11-14 20:57:47.872 318 13150.83 531.21 57060.78 88888.00 2009-11-14 20:57:48.872 318 13151.22 530.22 57060.41 88888.00 2009-11-14 20:57:49.872 318 13150.57 530.59 57060.54 88888.00 2009-11-14 20:57:50.872 318 13151.09 531.21 57061.88 88888.00 2009-11-14 20:57:51.872 318 13151.09 530.84 57060.78 88888.00 2009-11-14 20:57:52.872 318 13151.22 530.96 57061.14 88888.00 2009-11-14 20:57:53.872 318 13151.35 531.46 57061.02 88888.00 2009-11-14 20:57:54.872 318 13150.83 529.85 57060.66 88888.00 2009-11-14 20:57:55.872 318 13151.61 531.46 57060.17 88888.00 2009-11-14 20:57:56.872 318 13151.74 530.96 57061.14 88888.00 2009-11-14 20:57:57.872 318 13151.48 531.21 57060.54 88888.00 2009-11-14 20:57:58.872 318 13151.09 531.21 57060.41 88888.00 2009-11-14 20:57:59.872 318 13150.96 531.58 57060.66 88888.00 2009-11-14 20:58:00.872 318 13151.48 530.71 57060.90 88888.00 2009-11-14 20:58:01.872 318 13151.61 530.84 57060.54 88888.00 2009-11-14 20:58:02.872 318 13151.61 531.21 57060.54 88888.00 2009-11-14 20:58:03.872 318 13151.22 530.84 57061.27 88888.00 2009-11-14 20:58:04.872 318 13152.13 530.96 57060.78 88888.00 2009-11-14 20:58:05.872 318 13151.74 531.46 57061.39 88888.00 2009-11-14 20:58:06.872 318 13151.48 530.84 57061.51 88888.00 2009-11-14 20:58:07.872 318 13152.00 531.70 57060.90 88888.00 2009-11-14 20:58:08.872 318 13151.35 531.21 57061.27 88888.00 2009-11-14 20:58:09.872 318 13152.39 530.96 57060.54 88888.00 2009-11-14 20:58:10.872 318 13152.13 531.83 57061.14 88888.00 2009-11-14 20:58:11.872 318 13151.35 531.58 57061.02 88888.00 2009-11-14 20:58:12.872 318 13151.74 531.21 57060.29 88888.00 2009-11-14 20:58:13.872 318 13151.74 531.95 57061.14 88888.00 2009-11-14 20:58:14.872 318 13152.52 531.09 57060.17 88888.00 2009-11-14 20:58:15.872 318 13152.39 532.32 57061.02 88888.00 2009-11-14 20:58:16.872 318 13151.87 532.08 57060.78 88888.00 2009-11-14 20:58:17.872 318 13152.00 531.83 57061.14 88888.00 2009-11-14 20:58:18.872 318 13152.78 531.46 57060.54 88888.00 2009-11-14 20:58:19.872 318 13152.65 531.58 57061.02 88888.00 2009-11-14 20:58:20.872 318 13152.65 531.83 57060.66 88888.00 2009-11-14 20:58:21.872 318 13152.65 532.08 57060.90 88888.00 2009-11-14 20:58:22.872 318 13152.78 531.46 57060.66 88888.00 2009-11-14 20:58:23.872 318 13152.52 531.83 57060.41 88888.00 2009-11-14 20:58:24.872 318 13152.78 531.33 57060.66 88888.00 2009-11-14 20:58:25.872 318 13152.52 531.95 57060.78 88888.00 2009-11-14 20:58:26.872 318 13152.39 531.46 57061.02 88888.00 2009-11-14 20:58:27.872 318 13152.52 531.58 57060.66 88888.00 2009-11-14 20:58:28.872 318 13152.65 532.45 57061.14 88888.00 2009-11-14 20:58:29.872 318 13152.78 531.70 57061.02 88888.00 2009-11-14 20:58:30.872 318 13152.26 531.21 57061.02 88888.00 2009-11-14 20:58:31.872 318 13151.87 531.83 57060.54 88888.00 2009-11-14 20:58:32.872 318 13152.91 531.46 57060.90 88888.00 2009-11-14 20:58:33.872 318 13153.17 531.83 57060.78 88888.00 2009-11-14 20:58:34.872 318 13152.00 531.33 57061.51 88888.00 2009-11-14 20:58:35.872 318 13152.91 531.46 57060.90 88888.00 2009-11-14 20:58:36.872 318 13152.13 531.70 57061.14 88888.00 2009-11-14 20:58:37.872 318 13152.52 530.96 57060.66 88888.00 2009-11-14 20:58:38.872 318 13152.00 532.32 57061.14 88888.00 2009-11-14 20:58:39.872 318 13152.13 531.58 57061.51 88888.00 2009-11-14 20:58:40.872 318 13152.13 531.95 57061.02 88888.00 2009-11-14 20:58:41.872 318 13152.26 531.83 57060.90 88888.00 2009-11-14 20:58:42.872 318 13152.78 531.70 57060.54 88888.00 2009-11-14 20:58:43.872 318 13151.74 530.96 57060.05 88888.00 2009-11-14 20:58:44.872 318 13152.52 531.21 57060.90 88888.00 2009-11-14 20:58:45.872 318 13152.52 531.21 57060.66 88888.00 2009-11-14 20:58:46.872 318 13152.26 531.70 57060.90 88888.00 2009-11-14 20:58:47.872 318 13152.26 531.21 57060.78 88888.00 2009-11-14 20:58:48.872 318 13152.13 532.45 57060.90 88888.00 2009-11-14 20:58:49.872 318 13152.39 531.46 57061.02 88888.00 2009-11-14 20:58:50.872 318 13151.87 531.09 57061.39 88888.00 2009-11-14 20:58:51.872 318 13151.09 531.46 57060.90 88888.00 2009-11-14 20:58:52.872 318 13152.26 531.46 57060.78 88888.00 2009-11-14 20:58:53.872 318 13152.39 531.46 57060.66 88888.00 2009-11-14 20:58:54.872 318 13152.26 531.21 57061.14 88888.00 2009-11-14 20:58:55.872 318 13152.13 531.83 57060.90 88888.00 2009-11-14 20:58:56.872 318 13152.26 531.46 57060.66 88888.00 2009-11-14 20:58:57.872 318 13151.61 530.96 57061.39 88888.00 2009-11-14 20:58:58.872 318 13151.35 531.21 57061.51 88888.00 2009-11-14 20:58:59.872 318 13151.22 531.95 57060.54 88888.00 2009-11-14 20:59:00.872 318 13151.61 531.70 57060.90 88888.00 2009-11-14 20:59:01.872 318 13152.26 531.95 57061.27 88888.00 2009-11-14 20:59:02.872 318 13152.26 531.95 57061.51 88888.00 2009-11-14 20:59:03.872 318 13152.13 531.83 57061.27 88888.00 2009-11-14 20:59:04.872 318 13152.13 531.83 57060.66 88888.00 2009-11-14 20:59:05.872 318 13151.09 531.58 57060.90 88888.00 2009-11-14 20:59:06.872 318 13150.96 531.58 57060.54 88888.00 2009-11-14 20:59:07.872 318 13151.61 531.46 57060.90 88888.00 2009-11-14 20:59:08.872 318 13150.96 531.95 57061.02 88888.00 2009-11-14 20:59:09.872 318 13152.39 531.95 57060.78 88888.00 2009-11-14 20:59:10.872 318 13151.09 531.95 57060.78 88888.00 2009-11-14 20:59:11.872 318 13152.00 532.20 57061.02 88888.00 2009-11-14 20:59:12.872 318 13151.87 532.57 57061.27 88888.00 2009-11-14 20:59:13.872 318 13151.61 531.95 57060.78 88888.00 2009-11-14 20:59:14.872 318 13151.35 531.33 57061.14 88888.00 2009-11-14 20:59:15.872 318 13151.35 532.57 57061.51 88888.00 2009-11-14 20:59:16.872 318 13152.13 531.70 57061.02 88888.00 2009-11-14 20:59:17.872 318 13152.13 531.83 57060.90 88888.00 2009-11-14 20:59:18.872 318 13151.48 532.57 57061.27 88888.00 2009-11-14 20:59:19.872 318 13151.35 531.83 57061.64 88888.00 2009-11-14 20:59:20.872 318 13152.26 532.08 57060.90 88888.00 2009-11-14 20:59:21.872 318 13151.09 532.08 57061.64 88888.00 2009-11-14 20:59:22.872 318 13151.09 532.70 57061.27 88888.00 2009-11-14 20:59:23.872 318 13151.74 532.45 57060.66 88888.00 2009-11-14 20:59:24.872 318 13151.22 532.70 57060.54 88888.00 2009-11-14 20:59:25.872 318 13151.22 531.95 57060.78 88888.00 2009-11-14 20:59:26.872 318 13151.74 532.08 57061.64 88888.00 2009-11-14 20:59:27.872 318 13151.74 531.83 57061.14 88888.00 2009-11-14 20:59:28.872 318 13151.87 532.20 57061.39 88888.00 2009-11-14 20:59:29.872 318 13150.96 531.83 57060.90 88888.00 2009-11-14 20:59:30.872 318 13151.48 532.08 57060.90 88888.00 2009-11-14 20:59:31.872 318 13151.87 532.08 57061.02 88888.00 2009-11-14 20:59:32.872 318 13151.35 532.57 57060.54 88888.00 2009-11-14 20:59:33.872 318 13150.96 532.70 57061.14 88888.00 2009-11-14 20:59:34.872 318 13152.00 532.20 57061.14 88888.00 2009-11-14 20:59:35.872 318 13151.61 531.95 57061.64 88888.00 2009-11-14 20:59:36.872 318 13150.96 532.32 57061.14 88888.00 2009-11-14 20:59:37.872 318 13151.22 531.83 57061.27 88888.00 2009-11-14 20:59:38.872 318 13151.48 532.20 57061.02 88888.00 2009-11-14 20:59:39.872 318 13152.00 532.20 57060.66 88888.00 2009-11-14 20:59:40.872 318 13151.22 532.32 57060.66 88888.00 2009-11-14 20:59:41.872 318 13151.48 532.57 57061.27 88888.00 2009-11-14 20:59:42.872 318 13150.96 532.45 57061.27 88888.00 2009-11-14 20:59:43.872 318 13150.70 532.08 57061.27 88888.00 2009-11-14 20:59:44.872 318 13151.22 532.57 57061.76 88888.00 2009-11-14 20:59:45.872 318 13151.61 532.08 57060.54 88888.00 2009-11-14 20:59:46.872 318 13151.09 531.95 57060.66 88888.00 2009-11-14 20:59:47.872 318 13151.35 531.46 57060.29 88888.00 2009-11-14 20:59:48.872 318 13152.00 531.70 57060.90 88888.00 2009-11-14 20:59:49.872 318 13150.83 531.83 57061.02 88888.00 2009-11-14 20:59:50.872 318 13151.22 532.45 57061.02 88888.00 2009-11-14 20:59:51.872 318 13150.96 531.58 57060.29 88888.00 2009-11-14 20:59:52.872 318 13151.48 532.08 57059.92 88888.00 2009-11-14 20:59:53.872 318 13150.96 531.21 57060.17 88888.00 2009-11-14 20:59:54.872 318 13150.57 531.33 57060.78 88888.00 2009-11-14 20:59:55.872 318 13150.96 531.58 57060.78 88888.00 2009-11-14 21:00:00.872 318 13151.22 531.58 57060.90 88888.00 2009-11-14 21:00:01.872 318 13151.61 531.70 57060.66 88888.00 2009-11-14 21:00:02.872 318 13151.09 531.83 57060.90 88888.00 2009-11-14 21:00:03.872 318 13150.83 531.83 57061.39 88888.00 2009-11-14 21:00:04.872 318 13151.09 531.70 57061.64 88888.00 2009-11-14 21:00:05.872 318 13151.74 531.33 57061.02 88888.00 2009-11-14 21:00:06.872 318 13151.09 531.58 57060.90 88888.00 2009-11-14 21:00:07.872 318 13151.48 531.83 57061.27 88888.00 2009-11-14 21:00:08.872 318 13151.35 531.21 57060.90 88888.00 2009-11-14 21:00:09.872 318 13151.22 531.09 57060.90 88888.00 2009-11-14 21:00:10.872 318 13150.96 531.70 57061.64 88888.00 2009-11-14 21:00:11.872 318 13150.96 531.46 57061.14 88888.00 2009-11-14 21:00:12.872 318 13150.83 531.21 57061.02 88888.00 2009-11-14 21:00:13.872 318 13150.83 531.70 57062.37 88888.00 2009-11-14 21:00:14.872 318 13151.22 531.33 57061.39 88888.00 2009-11-14 21:00:15.872 318 13150.70 531.95 57060.41 88888.00 2009-11-14 21:00:16.872 318 13150.31 532.20 57061.02 88888.00 2009-11-14 21:00:17.872 318 13150.57 532.20 57061.64 88888.00 2009-11-14 21:00:18.872 318 13151.35 532.20 57061.39 88888.00 2009-11-14 21:00:19.872 318 13150.83 531.33 57061.27 88888.00 2009-11-14 21:00:20.872 318 13151.74 532.57 57060.90 88888.00 2009-11-14 21:00:21.872 318 13150.96 531.95 57061.76 88888.00 2009-11-14 21:00:22.872 318 13150.96 532.32 57061.39 88888.00 2009-11-14 21:00:23.872 318 13151.87 531.46 57061.27 88888.00 2009-11-14 21:00:24.872 318 13151.22 531.70 57060.66 88888.00 2009-11-14 21:00:25.872 318 13150.83 531.46 57061.02 88888.00 2009-11-14 21:00:26.872 318 13150.70 532.82 57061.51 88888.00 2009-11-14 21:00:27.872 318 13150.83 531.95 57061.14 88888.00 2009-11-14 21:00:28.872 318 13150.83 531.46 57061.64 88888.00 2009-11-14 21:00:29.872 318 13151.09 532.08 57060.66 88888.00 2009-11-14 21:00:30.872 318 13151.09 532.20 57061.51 88888.00 2009-11-14 21:00:31.872 318 13150.18 531.70 57060.78 88888.00 2009-11-14 21:00:32.872 318 13151.09 531.58 57060.78 88888.00 2009-11-14 21:00:33.872 318 13151.22 531.70 57060.90 88888.00 2009-11-14 21:00:34.872 318 13150.70 531.58 57061.76 88888.00 2009-11-14 21:00:35.872 318 13151.22 532.57 57061.02 88888.00 2009-11-14 21:00:36.872 318 13150.96 531.83 57061.51 88888.00 2009-11-14 21:00:37.872 318 13151.35 531.58 57061.39 88888.00 2009-11-14 21:00:38.872 318 13151.22 531.58 57061.27 88888.00 2009-11-14 21:00:39.872 318 13150.31 531.95 57061.51 88888.00 2009-11-14 21:00:40.872 318 13150.96 531.95 57061.27 88888.00 2009-11-14 21:00:41.872 318 13150.83 531.95 57061.64 88888.00 2009-11-14 21:00:42.872 318 13150.18 531.95 57061.51 88888.00 2009-11-14 21:00:43.872 318 13150.31 531.70 57061.02 88888.00 2009-11-14 21:00:44.872 318 13150.96 532.70 57061.39 88888.00 2009-11-14 21:00:45.872 318 13151.09 532.32 57061.76 88888.00 2009-11-14 21:00:46.872 318 13150.44 532.08 57061.02 88888.00 2009-11-14 21:00:47.872 318 13150.83 532.20 57061.64 88888.00 2009-11-14 21:00:48.872 318 13150.18 532.32 57061.27 88888.00 2009-11-14 21:00:49.872 318 13149.92 531.70 57061.76 88888.00 2009-11-14 21:00:50.872 318 13150.18 531.70 57061.39 88888.00 2009-11-14 21:00:51.872 318 13150.18 531.70 57061.39 88888.00 2009-11-14 21:00:52.872 318 13150.96 532.08 57061.51 88888.00 2009-11-14 21:00:53.872 318 13150.57 531.70 57061.51 88888.00 2009-11-14 21:00:54.872 318 13150.83 532.08 57061.51 88888.00 2009-11-14 21:00:55.872 318 13149.66 532.08 57061.39 88888.00 2009-11-14 21:00:56.872 318 13150.70 532.20 57061.27 88888.00 2009-11-14 21:00:57.872 318 13150.31 532.20 57061.39 88888.00 2009-11-14 21:00:58.872 318 13150.31 532.08 57062.00 88888.00 2009-11-14 21:00:59.872 318 13150.18 531.70 57060.90 88888.00 2009-11-14 21:01:00.872 318 13151.48 532.45 57061.39 88888.00 2009-11-14 21:01:01.872 318 13150.44 531.58 57061.39 88888.00 2009-11-14 21:01:02.872 318 13151.09 531.83 57060.90 88888.00 2009-11-14 21:01:03.872 318 13150.44 532.08 57061.39 88888.00 2009-11-14 21:01:04.872 318 13150.57 532.08 57061.02 88888.00 2009-11-14 21:01:05.872 318 13150.18 532.20 57061.02 88888.00 2009-11-14 21:01:06.872 318 13150.44 532.08 57061.14 88888.00 2009-11-14 21:01:07.872 318 13150.44 532.45 57060.90 88888.00 2009-11-14 21:01:08.872 318 13150.57 532.08 57061.02 88888.00 2009-11-14 21:01:09.872 318 13150.18 532.70 57061.27 88888.00 2009-11-14 21:01:10.872 318 13150.05 532.08 57061.14 88888.00 2009-11-14 21:01:11.872 318 13149.53 532.08 57061.27 88888.00 2009-11-14 21:01:12.872 318 13150.31 532.08 57061.51 88888.00 2009-11-14 21:01:13.872 318 13150.05 532.57 57061.76 88888.00 2009-11-14 21:01:14.872 318 13150.57 531.58 57060.90 88888.00 2009-11-14 21:01:15.872 318 13150.18 531.83 57060.54 88888.00 2009-11-14 21:01:16.872 318 13150.31 532.45 57061.39 88888.00 2009-11-14 21:01:17.872 318 13150.57 532.20 57061.27 88888.00 2009-11-14 21:01:18.872 318 13150.70 531.95 57061.39 88888.00 2009-11-14 21:01:19.872 318 13150.05 532.08 57060.41 88888.00 2009-11-14 21:01:20.872 318 13149.92 531.83 57060.78 88888.00 2009-11-14 21:01:21.872 318 13150.57 531.95 57061.14 88888.00 2009-11-14 21:01:22.872 318 13150.31 532.70 57061.02 88888.00 2009-11-14 21:01:23.872 318 13150.44 531.70 57061.14 88888.00 2009-11-14 21:01:24.872 318 13150.18 532.20 57061.88 88888.00 2009-11-14 21:01:25.872 318 13150.57 532.32 57061.02 88888.00 2009-11-14 21:01:26.872 318 13150.31 532.08 57060.90 88888.00 2009-11-14 21:01:27.872 318 13150.83 532.70 57061.14 88888.00 2009-11-14 21:01:28.872 318 13150.44 532.20 57060.66 88888.00 2009-11-14 21:01:29.872 318 13150.57 532.82 57061.27 88888.00 2009-11-14 21:01:30.872 318 13150.70 532.32 57061.02 88888.00 2009-11-14 21:01:31.872 318 13150.96 531.83 57060.78 88888.00 2009-11-14 21:01:32.872 318 13150.70 532.20 57061.51 88888.00 2009-11-14 21:01:33.872 318 13150.57 531.95 57061.27 88888.00 2009-11-14 21:01:34.872 318 13150.44 532.20 57061.14 88888.00 2009-11-14 21:01:35.872 318 13150.70 532.45 57060.90 88888.00 2009-11-14 21:01:36.872 318 13150.57 532.32 57061.02 88888.00 2009-11-14 21:01:37.872 318 13151.09 531.83 57060.90 88888.00 2009-11-14 21:01:38.872 318 13150.83 531.58 57061.14 88888.00 2009-11-14 21:01:39.872 318 13150.18 532.08 57061.02 88888.00 2009-11-14 21:01:40.872 318 13150.70 532.57 57061.27 88888.00 2009-11-14 21:01:41.872 318 13151.22 533.19 57061.39 88888.00 2009-11-14 21:01:42.872 318 13150.96 532.57 57060.54 88888.00 2009-11-14 21:01:43.872 318 13150.96 532.82 57060.54 88888.00 2009-11-14 21:01:44.872 318 13150.83 532.32 57060.78 88888.00 2009-11-14 21:01:45.872 318 13150.70 532.32 57061.02 88888.00 2009-11-14 21:01:46.872 318 13150.57 532.57 57061.14 88888.00 2009-11-14 21:01:47.872 318 13151.09 532.70 57061.27 88888.00 2009-11-14 21:01:48.872 318 13150.57 533.07 57061.51 88888.00 2009-11-14 21:01:49.872 318 13150.96 532.70 57060.78 88888.00 2009-11-14 21:01:50.872 318 13150.70 532.70 57060.66 88888.00 2009-11-14 21:01:51.872 318 13150.83 532.57 57061.39 88888.00 2009-11-14 21:01:52.872 318 13150.83 531.83 57061.27 88888.00 2009-11-14 21:01:53.872 318 13151.09 532.82 57061.51 88888.00 2009-11-14 21:01:54.872 318 13151.22 532.45 57061.88 88888.00 2009-11-14 21:01:55.872 318 13151.09 532.57 57061.76 88888.00 2009-11-14 21:01:56.872 318 13150.83 532.20 57061.88 88888.00 2009-11-14 21:01:57.872 318 13151.09 532.82 57060.90 88888.00 2009-11-14 21:01:58.872 318 13151.09 532.94 57061.27 88888.00 2009-11-14 21:01:59.872 318 13151.74 532.20 57062.25 88888.00 2009-11-14 21:02:00.872 318 13150.57 532.32 57061.27 88888.00 2009-11-14 21:02:01.872 318 13150.83 532.57 57061.27 88888.00 2009-11-14 21:02:02.872 318 13150.44 532.20 57061.39 88888.00 2009-11-14 21:02:03.872 318 13150.96 532.45 57061.27 88888.00 2009-11-14 21:02:04.872 318 13151.09 532.94 57061.14 88888.00 2009-11-14 21:02:05.872 318 13150.96 533.19 57061.88 88888.00 2009-11-14 21:02:06.872 318 13150.70 532.45 57061.39 88888.00 2009-11-14 21:02:07.872 318 13150.83 532.70 57061.51 88888.00 2009-11-14 21:02:08.872 318 13151.09 532.94 57062.25 88888.00 2009-11-14 21:02:09.872 318 13151.61 532.32 57061.14 88888.00 2009-11-14 21:02:10.872 318 13151.61 532.70 57061.39 88888.00 2009-11-14 21:02:11.872 318 13150.96 532.70 57061.27 88888.00 2009-11-14 21:02:12.872 318 13151.61 533.07 57061.02 88888.00 2009-11-14 21:02:13.872 318 13150.57 533.07 57061.39 88888.00 2009-11-14 21:02:14.872 318 13151.09 532.45 57061.02 88888.00 2009-11-14 21:02:15.872 318 13151.48 532.70 57061.51 88888.00 2009-11-14 21:02:16.872 318 13150.96 532.57 57060.78 88888.00 2009-11-14 21:02:17.872 318 13151.35 532.70 57061.39 88888.00 2009-11-14 21:02:18.872 318 13150.57 532.32 57061.88 88888.00 2009-11-14 21:02:19.872 318 13150.57 532.57 57061.02 88888.00 2009-11-14 21:02:20.872 318 13150.70 532.70 57060.90 88888.00 2009-11-14 21:02:21.872 318 13151.09 532.57 57061.76 88888.00 2009-11-14 21:02:22.872 318 13151.35 532.70 57061.14 88888.00 2009-11-14 21:02:23.872 318 13150.57 532.94 57062.00 88888.00 2009-11-14 21:02:24.872 318 13151.22 532.20 57062.00 88888.00 2009-11-14 21:02:25.872 318 13150.96 532.45 57062.00 88888.00 2009-11-14 21:02:26.872 318 13151.22 533.07 57061.39 88888.00 2009-11-14 21:02:27.872 318 13151.35 532.45 57060.54 88888.00 2009-11-14 21:02:28.872 318 13150.70 532.57 57061.39 88888.00 2009-11-14 21:02:29.872 318 13151.35 531.95 57061.14 88888.00 2009-11-14 21:02:30.872 318 13151.09 532.70 57060.90 88888.00 2009-11-14 21:02:31.872 318 13151.22 532.57 57060.54 88888.00 2009-11-14 21:02:32.872 318 13150.83 532.94 57060.90 88888.00 2009-11-14 21:02:33.872 318 13151.48 532.70 57061.51 88888.00 2009-11-14 21:02:34.872 318 13150.57 531.95 57061.02 88888.00 2009-11-14 21:02:35.872 318 13151.74 532.70 57061.64 88888.00 2009-11-14 21:02:36.872 318 13151.09 532.08 57060.90 88888.00 2009-11-14 21:02:37.872 318 13151.48 532.45 57060.54 88888.00 2009-11-14 21:02:38.872 318 13150.83 531.95 57060.78 88888.00 2009-11-14 21:02:39.872 318 13151.09 532.70 57061.39 88888.00 2009-11-14 21:02:40.872 318 13150.57 532.32 57060.66 88888.00 2009-11-14 21:02:41.872 318 13151.61 532.45 57061.39 88888.00 2009-11-14 21:02:42.872 318 13151.35 532.32 57060.41 88888.00 2009-11-14 21:02:43.872 318 13151.35 532.82 57061.39 88888.00 2009-11-14 21:02:44.872 318 13151.09 532.20 57060.66 88888.00 2009-11-14 21:02:45.872 318 13151.22 532.45 57060.66 88888.00 2009-11-14 21:02:46.872 318 13151.61 532.20 57061.27 88888.00 2009-11-14 21:02:47.872 318 13152.13 531.83 57061.51 88888.00 2009-11-14 21:02:48.872 318 13151.22 531.58 57061.02 88888.00 2009-11-14 21:02:49.872 318 13151.35 532.57 57060.78 88888.00 2009-11-14 21:02:50.872 318 13151.22 532.20 57060.66 88888.00 2009-11-14 21:02:51.872 318 13151.48 532.20 57060.90 88888.00 2009-11-14 21:02:52.872 318 13151.61 531.33 57061.14 88888.00 2009-11-14 21:02:53.872 318 13152.00 532.82 57061.51 88888.00 2009-11-14 21:02:54.872 318 13151.61 532.32 57061.14 88888.00 2009-11-14 21:02:55.872 318 13151.74 531.70 57061.14 88888.00 2009-11-14 21:02:56.872 318 13151.87 532.32 57060.78 88888.00 2009-11-14 21:02:57.872 318 13151.87 531.95 57061.27 88888.00 2009-11-14 21:02:58.872 318 13150.83 532.57 57061.39 88888.00 2009-11-14 21:02:59.872 318 13151.22 533.19 57061.51 88888.00 2009-11-14 21:03:00.872 318 13151.09 532.82 57061.64 88888.00 2009-11-14 21:03:01.872 318 13151.22 531.95 57061.14 88888.00 2009-11-14 21:03:02.872 318 13152.26 532.20 57060.90 88888.00 2009-11-14 21:03:03.872 318 13151.74 532.32 57060.90 88888.00 2009-11-14 21:03:04.872 318 13152.39 532.70 57061.14 88888.00 2009-11-14 21:03:05.872 318 13151.87 532.45 57060.78 88888.00 2009-11-14 21:03:06.872 318 13151.87 533.19 57061.27 88888.00 2009-11-14 21:03:07.872 318 13150.83 532.94 57061.88 88888.00 2009-11-14 21:03:08.872 318 13151.48 532.45 57060.90 88888.00 2009-11-14 21:03:09.872 318 13152.52 531.95 57060.90 88888.00 2009-11-14 21:03:10.872 318 13151.61 532.82 57061.27 88888.00 2009-11-14 21:03:11.872 318 13151.48 532.20 57061.39 88888.00 2009-11-14 21:03:12.872 318 13151.74 532.82 57061.02 88888.00 2009-11-14 21:03:13.872 318 13151.87 532.32 57061.39 88888.00 2009-11-14 21:03:14.872 318 13152.13 532.94 57061.76 88888.00 2009-11-14 21:03:15.872 318 13152.00 532.20 57061.27 88888.00 2009-11-14 21:03:16.872 318 13152.65 533.07 57060.78 88888.00 2009-11-14 21:03:17.872 318 13152.13 532.08 57061.02 88888.00 2009-11-14 21:03:18.872 318 13151.87 532.70 57061.88 88888.00 2009-11-14 21:03:19.872 318 13152.39 532.57 57061.02 88888.00 2009-11-14 21:03:20.872 318 13152.26 532.08 57061.14 88888.00 2009-11-14 21:03:21.872 318 13151.48 532.45 57061.14 88888.00 2009-11-14 21:03:22.872 318 13152.26 532.57 57061.14 88888.00 2009-11-14 21:03:23.872 318 13151.87 532.32 57061.64 88888.00 2009-11-14 21:03:24.872 318 13152.00 532.70 57061.39 88888.00 2009-11-14 21:03:25.872 318 13152.26 532.32 57061.27 88888.00 2009-11-14 21:03:26.872 318 13152.13 532.82 57061.27 88888.00 2009-11-14 21:03:27.872 318 13152.00 532.57 57061.76 88888.00 2009-11-14 21:03:28.872 318 13152.26 532.45 57061.39 88888.00 2009-11-14 21:03:29.872 318 13152.26 532.20 57061.76 88888.00 2009-11-14 21:03:30.872 318 13152.13 532.45 57060.78 88888.00 2009-11-14 21:03:31.872 318 13152.00 532.20 57061.39 88888.00 2009-11-14 21:03:32.872 318 13152.26 532.70 57061.76 88888.00 2009-11-14 21:03:33.872 318 13152.91 532.32 57061.39 88888.00 2009-11-14 21:03:34.872 318 13152.39 532.57 57061.27 88888.00 2009-11-14 21:03:35.872 318 13152.26 532.32 57061.64 88888.00 2009-11-14 21:03:36.872 318 13152.65 532.70 57060.17 88888.00 2009-11-14 21:03:37.872 318 13152.52 532.20 57060.90 88888.00 2009-11-14 21:03:38.872 318 13152.26 532.32 57061.64 88888.00 2009-11-14 21:03:39.872 318 13152.26 531.83 57061.27 88888.00 2009-11-14 21:03:40.872 318 13151.87 532.45 57061.64 88888.00 2009-11-14 21:03:41.872 318 13152.39 531.95 57062.00 88888.00 2009-11-14 21:03:42.872 318 13152.26 531.70 57062.00 88888.00 2009-11-14 21:03:43.872 318 13152.00 532.20 57061.88 88888.00 2009-11-14 21:03:44.872 318 13151.87 531.83 57061.14 88888.00 2009-11-14 21:03:45.872 318 13152.26 531.83 57061.76 88888.00 2009-11-14 21:03:46.872 318 13152.39 532.45 57061.51 88888.00 2009-11-14 21:03:47.872 318 13152.39 531.70 57061.76 88888.00 2009-11-14 21:03:48.872 318 13151.61 532.45 57061.64 88888.00 2009-11-14 21:03:49.872 318 13152.39 531.95 57060.90 88888.00 2009-11-14 21:03:50.872 318 13152.13 532.08 57060.90 88888.00 2009-11-14 21:03:51.872 318 13152.00 532.57 57061.27 88888.00 2009-11-14 21:03:52.872 318 13152.52 532.32 57062.00 88888.00 2009-11-14 21:03:53.872 318 13152.39 531.95 57061.27 88888.00 2009-11-14 21:03:54.872 318 13152.13 531.95 57061.14 88888.00 2009-11-14 21:03:55.872 318 13151.74 532.08 57061.76 88888.00 2009-11-14 21:03:56.872 318 13152.13 532.45 57061.02 88888.00 2009-11-14 21:03:57.872 318 13152.13 532.20 57061.39 88888.00 2009-11-14 21:03:58.872 318 13152.39 532.45 57061.51 88888.00 2009-11-14 21:03:59.872 318 13152.52 532.08 57060.78 88888.00 2009-11-14 21:04:00.872 318 13152.26 532.20 57061.51 88888.00 2009-11-14 21:04:01.872 318 13152.13 532.08 57061.51 88888.00 2009-11-14 21:04:02.872 318 13152.91 532.45 57062.00 88888.00 2009-11-14 21:04:03.872 318 13152.26 532.08 57061.02 88888.00 2009-11-14 21:04:04.872 318 13152.00 531.95 57060.54 88888.00 2009-11-14 21:04:05.872 318 13152.52 532.45 57061.88 88888.00 2009-11-14 21:04:06.872 318 13152.26 532.20 57061.27 88888.00 2009-11-14 21:04:07.872 318 13151.48 532.08 57061.39 88888.00 2009-11-14 21:04:08.872 318 13151.48 532.32 57060.90 88888.00 2009-11-14 21:04:09.872 318 13152.13 532.32 57062.00 88888.00 2009-11-14 21:04:10.872 318 13151.74 531.70 57061.14 88888.00 2009-11-14 21:04:11.872 318 13151.61 532.08 57061.64 88888.00 2009-11-14 21:04:12.872 318 13151.22 532.57 57061.14 88888.00 2009-11-14 21:04:13.872 318 13152.39 532.57 57062.37 88888.00 2009-11-14 21:04:14.872 318 13151.61 531.95 57061.27 88888.00 2009-11-14 21:04:15.872 318 13151.61 532.57 57061.76 88888.00 2009-11-14 21:04:16.872 318 13151.35 532.20 57061.27 88888.00 2009-11-14 21:04:17.872 318 13151.61 531.95 57061.14 88888.00 2009-11-14 21:04:18.872 318 13151.74 532.45 57061.51 88888.00 2009-11-14 21:04:19.872 318 13151.35 532.32 57061.14 88888.00 2009-11-14 21:04:20.872 318 13151.74 532.57 57061.51 88888.00 2009-11-14 21:04:21.872 318 13151.09 531.95 57061.76 88888.00 2009-11-14 21:04:22.872 318 13151.35 531.70 57061.76 88888.00 2009-11-14 21:04:23.872 318 13151.22 532.45 57061.51 88888.00 2009-11-14 21:04:24.872 318 13151.22 531.95 57062.00 88888.00 2009-11-14 21:04:25.872 318 13151.74 532.32 57061.39 88888.00 2009-11-14 21:04:26.872 318 13151.22 532.82 57061.51 88888.00 2009-11-14 21:04:27.872 318 13151.09 531.70 57062.37 88888.00 2009-11-14 21:04:28.872 318 13151.22 532.45 57061.02 88888.00 2009-11-14 21:04:29.872 318 13150.70 532.20 57061.51 88888.00 2009-11-14 21:04:30.872 318 13150.70 531.95 57061.64 88888.00 2009-11-14 21:04:31.872 318 13150.57 531.95 57061.64 88888.00 2009-11-14 21:04:32.872 318 13151.61 532.45 57061.39 88888.00 2009-11-14 21:04:33.872 318 13150.70 532.08 57061.39 88888.00 2009-11-14 21:04:34.872 318 13150.44 532.70 57061.88 88888.00 2009-11-14 21:04:35.872 318 13149.92 531.70 57062.00 88888.00 2009-11-14 21:04:36.872 318 13150.96 532.20 57061.76 88888.00 2009-11-14 21:04:37.872 318 13150.96 532.57 57061.51 88888.00 2009-11-14 21:04:38.872 318 13151.35 532.20 57061.51 88888.00 2009-11-14 21:04:39.872 318 13150.83 531.83 57061.64 88888.00 2009-11-14 21:04:40.872 318 13150.96 531.70 57061.64 88888.00 2009-11-14 21:04:41.872 318 13151.61 531.83 57060.90 88888.00 2009-11-14 21:04:42.872 318 13150.83 532.08 57061.64 88888.00 2009-11-14 21:04:43.872 318 13151.09 531.95 57061.64 88888.00 2009-11-14 21:04:44.872 318 13150.70 531.21 57061.76 88888.00 2009-11-14 21:04:45.872 318 13150.57 532.32 57061.64 88888.00 2009-11-14 21:04:46.872 318 13150.31 531.33 57061.51 88888.00 2009-11-14 21:04:47.872 318 13150.70 531.83 57061.64 88888.00 2009-11-14 21:04:48.872 318 13150.44 531.33 57061.39 88888.00 2009-11-14 21:04:49.872 318 13151.09 531.83 57061.76 88888.00 2009-11-14 21:04:50.872 318 13150.83 532.08 57061.39 88888.00 2009-11-14 21:04:51.872 318 13150.18 532.08 57061.64 88888.00 2009-11-14 21:04:52.872 318 13151.09 531.95 57062.12 88888.00 2009-11-14 21:04:53.872 318 13150.70 531.70 57061.88 88888.00 2009-11-14 21:04:54.872 318 13150.83 532.20 57061.76 88888.00 2009-11-14 21:04:55.872 318 13151.09 531.83 57061.27 88888.00 2009-11-14 21:04:56.872 318 13151.09 531.70 57061.39 88888.00 2009-11-14 21:04:57.872 318 13150.18 531.46 57061.64 88888.00 2009-11-14 21:04:58.872 318 13150.05 531.09 57061.02 88888.00 2009-11-14 21:04:59.872 318 13151.48 531.83 57061.14 88888.00 2009-11-14 21:05:00.872 318 13150.96 531.58 57061.88 88888.00 2009-11-14 21:05:01.872 318 13151.22 532.08 57061.27 88888.00 2009-11-14 21:05:02.872 318 13150.31 531.83 57061.64 88888.00 2009-11-14 21:05:03.872 318 13150.31 531.58 57061.64 88888.00 2009-11-14 21:05:04.872 318 13149.79 532.57 57061.14 88888.00 2009-11-14 21:05:05.872 318 13150.05 532.08 57061.64 88888.00 2009-11-14 21:05:06.872 318 13150.57 531.46 57061.27 88888.00 2009-11-14 21:05:07.872 318 13150.18 531.33 57061.39 88888.00 2009-11-14 21:05:08.872 318 13150.05 532.45 57061.64 88888.00 2009-11-14 21:05:09.872 318 13149.79 531.83 57061.88 88888.00 2009-11-14 21:05:10.872 318 13150.18 532.45 57061.14 88888.00 2009-11-14 21:05:11.872 318 13150.31 531.58 57061.39 88888.00 2009-11-14 21:05:12.872 318 13149.79 532.32 57061.51 88888.00 2009-11-14 21:05:13.872 318 13150.31 531.95 57061.51 88888.00 2009-11-14 21:05:14.872 318 13150.83 532.08 57061.14 88888.00 2009-11-14 21:05:15.872 318 13150.44 532.08 57062.12 88888.00 2009-11-14 21:05:16.872 318 13150.05 532.32 57061.27 88888.00 2009-11-14 21:05:17.872 318 13150.18 532.20 57061.64 88888.00 2009-11-14 21:05:18.872 318 13150.18 532.57 57062.12 88888.00 2009-11-14 21:05:19.872 318 13149.66 531.70 57061.27 88888.00 2009-11-14 21:05:20.872 318 13149.92 531.21 57062.49 88888.00 2009-11-14 21:05:21.872 318 13149.92 531.83 57061.76 88888.00 2009-11-14 21:05:22.872 318 13150.31 531.33 57061.27 88888.00 2009-11-14 21:05:23.872 318 13149.79 532.45 57061.39 88888.00 2009-11-14 21:05:24.872 318 13150.57 532.20 57062.00 88888.00 2009-11-14 21:05:25.872 318 13149.92 531.95 57061.64 88888.00 2009-11-14 21:05:26.872 318 13149.53 532.20 57061.51 88888.00 2009-11-14 21:05:27.872 318 13150.18 531.58 57061.51 88888.00 2009-11-14 21:05:28.872 318 13150.31 531.46 57061.51 88888.00 2009-11-14 21:05:29.872 318 13150.18 531.70 57061.88 88888.00 2009-11-14 21:05:30.872 318 13150.70 531.70 57060.90 88888.00 2009-11-14 21:05:31.872 318 13150.18 531.83 57060.90 88888.00 2009-11-14 21:05:32.872 318 13149.92 531.95 57061.27 88888.00 2009-11-14 21:05:33.872 318 13150.57 532.20 57061.76 88888.00 2009-11-14 21:05:34.872 318 13149.53 531.83 57061.76 88888.00 2009-11-14 21:05:35.872 318 13150.57 531.95 57061.64 88888.00 2009-11-14 21:05:36.872 318 13150.18 531.83 57061.27 88888.00 2009-11-14 21:05:37.872 318 13150.05 531.70 57060.66 88888.00 2009-11-14 21:05:38.872 318 13149.92 531.33 57061.39 88888.00 2009-11-14 21:05:39.872 318 13150.31 531.58 57061.51 88888.00 2009-11-14 21:05:40.872 318 13150.05 531.33 57061.88 88888.00 2009-11-14 21:05:41.872 318 13150.96 531.21 57061.39 88888.00 2009-11-14 21:05:42.872 318 13150.31 531.21 57061.39 88888.00 2009-11-14 21:05:43.872 318 13150.57 531.09 57061.76 88888.00 2009-11-14 21:05:44.872 318 13149.92 531.58 57060.54 88888.00 2009-11-14 21:05:45.872 318 13149.66 531.95 57061.14 88888.00 2009-11-14 21:05:46.872 318 13150.05 531.33 57060.90 88888.00 2009-11-14 21:05:47.872 318 13149.92 531.21 57061.14 88888.00 2009-11-14 21:05:48.872 318 13150.18 531.83 57061.51 88888.00 2009-11-14 21:05:49.872 318 13150.05 531.33 57060.90 88888.00 2009-11-14 21:05:50.872 318 13149.92 531.46 57061.27 88888.00 2009-11-14 21:05:51.872 318 13149.66 531.21 57060.66 88888.00 2009-11-14 21:05:52.872 318 13149.53 531.46 57061.39 88888.00 2009-11-14 21:05:53.872 318 13149.66 532.20 57061.51 88888.00 2009-11-14 21:05:54.872 318 13149.79 531.46 57060.90 88888.00 2009-11-14 21:05:55.872 318 13149.79 531.09 57061.64 88888.00 2009-11-14 21:05:56.872 318 13149.79 531.83 57061.64 88888.00 2009-11-14 21:05:57.872 318 13149.53 531.58 57061.02 88888.00 2009-11-14 21:05:58.872 318 13149.40 530.84 57061.14 88888.00 2009-11-14 21:05:59.872 318 13149.92 531.83 57061.64 88888.00 2009-11-14 21:06:00.872 318 13149.40 530.47 57061.64 88888.00 2009-11-14 21:06:01.872 318 13149.53 531.09 57061.88 88888.00 2009-11-14 21:06:02.872 318 13149.66 531.21 57061.51 88888.00 2009-11-14 21:06:03.872 318 13149.53 531.70 57061.88 88888.00 2009-11-14 21:06:04.872 318 13150.44 530.96 57061.27 88888.00 2009-11-14 21:06:05.872 318 13149.40 531.46 57061.64 88888.00 2009-11-14 21:06:06.872 318 13149.79 531.09 57061.39 88888.00 2009-11-14 21:06:07.872 318 13149.40 531.58 57061.14 88888.00 2009-11-14 21:06:08.872 318 13149.40 531.46 57061.14 88888.00 2009-11-14 21:06:09.872 318 13149.53 531.70 57061.76 88888.00 2009-11-14 21:06:10.872 318 13149.66 530.96 57061.14 88888.00 2009-11-14 21:06:11.872 318 13149.40 531.09 57061.88 88888.00 2009-11-14 21:06:12.872 318 13149.27 531.83 57061.02 88888.00 2009-11-14 21:06:13.872 318 13149.14 530.84 57061.51 88888.00 2009-11-14 21:06:14.872 318 13149.40 530.96 57061.88 88888.00 2009-11-14 21:06:15.872 318 13149.01 531.58 57060.90 88888.00 2009-11-14 21:06:16.872 318 13149.14 531.46 57061.51 88888.00 2009-11-14 21:06:17.872 318 13149.53 531.58 57061.14 88888.00 2009-11-14 21:06:18.872 318 13149.40 531.58 57061.27 88888.00 2009-11-14 21:06:19.872 318 13149.66 531.58 57060.90 88888.00 2009-11-14 21:06:20.872 318 13149.40 531.21 57060.90 88888.00 2009-11-14 21:06:21.872 318 13149.53 531.95 57061.27 88888.00 2009-11-14 21:06:22.872 318 13149.14 531.95 57061.02 88888.00 2009-11-14 21:06:23.872 318 13149.01 531.46 57061.02 88888.00 2009-11-14 21:06:24.872 318 13148.88 530.84 57061.14 88888.00 2009-11-14 21:06:25.872 318 13149.01 530.71 57061.76 88888.00 2009-11-14 21:06:26.872 318 13148.88 531.46 57060.90 88888.00 2009-11-14 21:06:27.872 318 13149.14 531.09 57061.14 88888.00 2009-11-14 21:06:28.872 318 13149.01 531.58 57061.14 88888.00 2009-11-14 21:06:29.872 318 13149.66 532.57 57061.14 88888.00 2009-11-14 21:06:30.872 318 13148.88 531.70 57060.78 88888.00 2009-11-14 21:06:31.872 318 13149.14 531.21 57060.78 88888.00 2009-11-14 21:06:32.872 318 13149.01 531.21 57061.51 88888.00 2009-11-14 21:06:33.872 318 13149.40 530.84 57061.39 88888.00 2009-11-14 21:06:34.872 318 13149.01 531.09 57060.41 88888.00 2009-11-14 21:06:35.872 318 13149.14 531.46 57061.14 88888.00 2009-11-14 21:06:36.872 318 13149.40 531.83 57061.14 88888.00 2009-11-14 21:06:37.872 318 13149.14 531.46 57061.14 88888.00 2009-11-14 21:06:38.872 318 13148.88 531.46 57061.39 88888.00 2009-11-14 21:06:39.872 318 13148.88 531.33 57060.54 88888.00 2009-11-14 21:06:40.872 318 13149.27 532.08 57061.14 88888.00 2009-11-14 21:06:41.872 318 13148.49 531.46 57061.39 88888.00 2009-11-14 21:06:42.872 318 13148.62 531.95 57061.14 88888.00 2009-11-14 21:06:43.872 318 13149.14 531.21 57060.90 88888.00 2009-11-14 21:06:44.872 318 13148.62 530.96 57060.41 88888.00 2009-11-14 21:06:45.872 318 13148.75 531.21 57060.41 88888.00 2009-11-14 21:06:46.872 318 13148.88 531.09 57060.66 88888.00 2009-11-14 21:06:47.872 318 13149.53 531.58 57061.14 88888.00 2009-11-14 21:06:48.872 318 13148.62 531.83 57061.14 88888.00 2009-11-14 21:06:49.872 318 13149.01 531.83 57060.41 88888.00 2009-11-14 21:06:50.872 318 13149.14 531.95 57060.54 88888.00 2009-11-14 21:06:51.872 318 13148.62 531.33 57060.41 88888.00 2009-11-14 21:06:52.872 318 13149.01 531.83 57060.90 88888.00 2009-11-14 21:06:53.872 318 13148.88 531.70 57060.66 88888.00 2009-11-14 21:06:54.872 318 13148.49 531.70 57060.05 88888.00 2009-11-14 21:06:55.872 318 13148.88 531.83 57060.54 88888.00 2009-11-14 21:06:56.872 318 13148.49 531.46 57060.17 88888.00 2009-11-14 21:06:57.872 318 13148.75 531.21 57060.29 88888.00 2009-11-14 21:06:58.872 318 13148.75 531.46 57061.39 88888.00 2009-11-14 21:06:59.872 318 13148.75 530.96 57060.66 88888.00 2009-11-14 21:07:00.872 318 13149.14 531.21 57060.66 88888.00 2009-11-14 21:07:01.872 318 13149.01 531.21 57060.66 88888.00 2009-11-14 21:07:02.872 318 13149.27 530.84 57060.41 88888.00 2009-11-14 21:07:03.872 318 13148.75 531.46 57060.17 88888.00 2009-11-14 21:07:04.872 318 13148.75 531.33 57060.54 88888.00 2009-11-14 21:07:05.872 318 13148.88 531.70 57060.90 88888.00 2009-11-14 21:07:06.872 318 13149.66 531.70 57060.66 88888.00 2009-11-14 21:07:07.872 318 13149.14 531.33 57060.78 88888.00 2009-11-14 21:07:08.872 318 13148.49 531.33 57060.17 88888.00 2009-11-14 21:07:09.872 318 13148.75 531.58 57060.17 88888.00 2009-11-14 21:07:10.872 318 13148.75 531.95 57059.92 88888.00 2009-11-14 21:07:11.872 318 13149.53 531.58 57060.66 88888.00 2009-11-14 21:07:12.872 318 13148.49 532.20 57060.66 88888.00 2009-11-14 21:07:13.872 318 13149.66 531.33 57060.66 88888.00 2009-11-14 21:07:14.872 318 13148.36 531.46 57060.54 88888.00 2009-11-14 21:07:15.872 318 13148.36 531.83 57060.41 88888.00 2009-11-14 21:07:16.872 318 13148.88 531.21 57060.17 88888.00 2009-11-14 21:07:17.872 318 13147.97 531.58 57060.05 88888.00 2009-11-14 21:07:18.872 318 13148.49 531.46 57060.41 88888.00 2009-11-14 21:07:19.872 318 13148.75 531.33 57060.41 88888.00 2009-11-14 21:07:20.872 318 13148.88 531.46 57060.54 88888.00 2009-11-14 21:07:21.872 318 13148.75 531.09 57060.66 88888.00 2009-11-14 21:07:22.872 318 13148.49 531.09 57060.54 88888.00 2009-11-14 21:07:23.872 318 13148.75 531.46 57060.05 88888.00 2009-11-14 21:07:24.872 318 13148.49 531.46 57060.66 88888.00 2009-11-14 21:07:25.872 318 13148.10 531.95 57060.41 88888.00 2009-11-14 21:07:26.872 318 13148.62 532.20 57060.66 88888.00 2009-11-14 21:07:27.872 318 13148.36 531.58 57060.29 88888.00 2009-11-14 21:07:28.872 318 13147.97 531.58 57059.80 88888.00 2009-11-14 21:07:29.872 318 13148.75 531.21 57060.54 88888.00 2009-11-14 21:07:30.872 318 13149.40 531.09 57060.17 88888.00 2009-11-14 21:07:31.872 318 13148.49 531.46 57059.80 88888.00 2009-11-14 21:07:32.872 318 13148.23 531.58 57060.17 88888.00 2009-11-14 21:07:33.872 318 13148.23 531.09 57060.54 88888.00 2009-11-14 21:07:34.872 318 13148.75 531.33 57060.54 88888.00 2009-11-14 21:07:35.872 318 13148.49 531.33 57059.68 88888.00 2009-11-14 21:07:36.872 318 13148.49 531.33 57059.68 88888.00 2009-11-14 21:07:37.872 318 13148.75 531.58 57060.41 88888.00 2009-11-14 21:07:38.872 318 13148.10 531.58 57060.29 88888.00 2009-11-14 21:07:39.872 318 13148.10 531.09 57060.17 88888.00 2009-11-14 21:07:40.872 318 13148.62 531.70 57060.90 88888.00 2009-11-14 21:07:41.872 318 13148.10 531.46 57060.90 88888.00 2009-11-14 21:07:42.872 318 13148.36 531.70 57060.66 88888.00 2009-11-14 21:07:43.872 318 13148.62 531.70 57060.41 88888.00 2009-11-14 21:07:44.872 318 13148.49 531.95 57060.41 88888.00 2009-11-14 21:07:45.872 318 13148.62 531.46 57060.78 88888.00 2009-11-14 21:07:46.872 318 13149.01 530.96 57060.54 88888.00 2009-11-14 21:07:47.872 318 13148.49 531.46 57060.41 88888.00 2009-11-14 21:07:48.872 318 13148.36 532.08 57059.92 88888.00 2009-11-14 21:07:49.872 318 13148.23 531.83 57060.29 88888.00 2009-11-14 21:07:50.872 318 13148.75 531.58 57060.90 88888.00 2009-11-14 21:07:51.872 318 13147.84 531.83 57060.41 88888.00 2009-11-14 21:07:52.872 318 13148.88 531.95 57060.41 88888.00 2009-11-14 21:07:53.872 318 13148.75 531.21 57060.05 88888.00 2009-11-14 21:07:54.872 318 13148.88 532.08 57060.05 88888.00 2009-11-14 21:07:55.872 318 13148.62 531.83 57060.78 88888.00 2009-11-14 21:07:56.872 318 13147.97 531.70 57060.05 88888.00 2009-11-14 21:07:57.872 318 13148.23 531.83 57060.54 88888.00 2009-11-14 21:07:58.872 318 13149.01 531.70 57060.66 88888.00 2009-11-14 21:07:59.872 318 13148.88 531.83 57060.29 88888.00 2009-11-14 21:08:00.872 318 13148.36 532.32 57060.17 88888.00 2009-11-14 21:08:01.872 318 13149.27 532.32 57060.41 88888.00 2009-11-14 21:08:02.872 318 13149.14 531.70 57060.66 88888.00 2009-11-14 21:08:03.872 318 13149.14 532.32 57060.90 88888.00 2009-11-14 21:08:04.872 318 13148.36 532.20 57060.29 88888.00 2009-11-14 21:08:05.872 318 13148.62 532.57 57059.80 88888.00 2009-11-14 21:08:06.872 318 13149.79 532.57 57060.66 88888.00 2009-11-14 21:08:07.872 318 13149.01 532.08 57060.41 88888.00 2009-11-14 21:08:08.872 318 13148.36 531.70 57060.66 88888.00 2009-11-14 21:08:09.872 318 13149.01 532.94 57060.90 88888.00 2009-11-14 21:08:10.872 318 13148.62 532.32 57060.54 88888.00 2009-11-14 21:08:11.872 318 13149.14 532.45 57060.05 88888.00 2009-11-14 21:08:12.872 318 13149.27 532.20 57060.54 88888.00 2009-11-14 21:08:13.872 318 13149.14 531.95 57060.90 88888.00 2009-11-14 21:08:14.872 318 13149.66 532.70 57060.17 88888.00 2009-11-14 21:08:15.872 318 13149.66 532.94 57060.54 88888.00 2009-11-14 21:08:16.872 318 13148.75 532.08 57060.78 88888.00 2009-11-14 21:08:17.872 318 13149.01 531.95 57060.41 88888.00 2009-11-14 21:08:18.872 318 13149.53 532.20 57060.41 88888.00 2009-11-14 21:08:19.872 318 13149.27 532.08 57061.27 88888.00 2009-11-14 21:08:20.872 318 13149.40 532.32 57060.05 88888.00 2009-11-14 21:08:21.872 318 13149.14 533.19 57060.78 88888.00 2009-11-14 21:08:22.872 318 13148.62 532.45 57060.78 88888.00 2009-11-14 21:08:23.872 318 13149.66 532.20 57061.02 88888.00 2009-11-14 21:08:24.872 318 13149.66 532.32 57061.02 88888.00 2009-11-14 21:08:25.872 318 13149.53 532.32 57061.27 88888.00 2009-11-14 21:08:26.872 318 13149.79 532.57 57060.78 88888.00 2009-11-14 21:08:27.872 318 13149.53 532.08 57060.54 88888.00 2009-11-14 21:08:28.872 318 13149.01 531.46 57061.02 88888.00 2009-11-14 21:08:29.872 318 13148.88 532.08 57060.78 88888.00 2009-11-14 21:08:30.872 318 13149.27 531.70 57060.90 88888.00 2009-11-14 21:08:31.872 318 13149.14 531.33 57060.66 88888.00 2009-11-14 21:08:32.872 318 13149.01 532.94 57060.66 88888.00 2009-11-14 21:08:33.872 318 13148.88 531.95 57060.29 88888.00 2009-11-14 21:08:34.872 318 13149.27 531.95 57060.29 88888.00 2009-11-14 21:08:35.872 318 13149.53 531.95 57060.41 88888.00 2009-11-14 21:08:36.872 318 13149.79 532.20 57060.90 88888.00 2009-11-14 21:08:37.872 318 13149.66 532.32 57060.66 88888.00 2009-11-14 21:08:38.872 318 13150.18 531.95 57060.78 88888.00 2009-11-14 21:08:39.872 318 13148.88 532.57 57061.27 88888.00 2009-11-14 21:08:40.872 318 13149.27 531.21 57060.17 88888.00 2009-11-14 21:08:41.872 318 13149.66 531.83 57060.66 88888.00 2009-11-14 21:08:42.872 318 13149.66 532.32 57060.90 88888.00 2009-11-14 21:08:43.872 318 13149.40 531.70 57061.02 88888.00 2009-11-14 21:08:44.872 318 13148.62 532.20 57060.54 88888.00 2009-11-14 21:08:45.872 318 13149.66 532.70 57061.27 88888.00 2009-11-14 21:08:46.872 318 13149.14 532.08 57060.90 88888.00 2009-11-14 21:08:47.872 318 13149.92 532.08 57060.78 88888.00 2009-11-14 21:08:48.872 318 13149.14 532.08 57060.54 88888.00 2009-11-14 21:08:49.872 318 13149.27 532.32 57061.39 88888.00 2009-11-14 21:08:50.872 318 13149.66 532.08 57060.41 88888.00 2009-11-14 21:08:51.872 318 13149.66 531.83 57061.02 88888.00 2009-11-14 21:08:52.872 318 13149.66 532.08 57061.02 88888.00 2009-11-14 21:08:53.872 318 13149.53 532.32 57060.78 88888.00 2009-11-14 21:08:54.872 318 13149.27 532.94 57061.88 88888.00 2009-11-14 21:08:55.872 318 13149.27 532.32 57062.00 88888.00 2009-11-14 21:08:56.872 318 13149.27 531.83 57060.54 88888.00 2009-11-14 21:08:57.872 318 13149.14 532.08 57061.27 88888.00 2009-11-14 21:08:58.872 318 13148.75 532.45 57060.66 88888.00 2009-11-14 21:08:59.872 318 13149.27 532.45 57060.78 88888.00 2009-11-14 21:09:00.872 318 13149.27 532.70 57060.90 88888.00 2009-11-14 21:09:01.872 318 13148.88 531.95 57060.41 88888.00 2009-11-14 21:09:02.872 318 13148.75 532.32 57061.14 88888.00 2009-11-14 21:09:03.872 318 13148.75 532.82 57061.02 88888.00 2009-11-14 21:09:04.872 318 13149.27 532.57 57061.51 88888.00 2009-11-14 21:09:05.872 318 13149.27 532.08 57061.51 88888.00 2009-11-14 21:09:06.872 318 13148.62 531.83 57061.14 88888.00 2009-11-14 21:09:07.872 318 13149.79 531.95 57060.54 88888.00 2009-11-14 21:09:08.872 318 13149.53 533.19 57061.27 88888.00 2009-11-14 21:09:09.872 318 13148.75 531.83 57061.02 88888.00 2009-11-14 21:09:10.872 318 13149.40 531.83 57060.29 88888.00 2009-11-14 21:09:11.872 318 13148.75 532.20 57060.90 88888.00 2009-11-14 21:09:12.872 318 13149.40 531.46 57060.66 88888.00 2009-11-14 21:09:13.872 318 13149.01 532.32 57061.14 88888.00 2009-11-14 21:09:14.872 318 13149.01 532.32 57060.66 88888.00 2009-11-14 21:09:15.872 318 13149.14 532.45 57061.02 88888.00 2009-11-14 21:09:16.872 318 13149.79 532.20 57060.66 88888.00 2009-11-14 21:09:17.872 318 13149.53 532.32 57061.39 88888.00 2009-11-14 21:09:18.872 318 13149.27 531.70 57061.51 88888.00 2009-11-14 21:09:19.872 318 13150.05 532.20 57061.88 88888.00 2009-11-14 21:09:20.872 318 13149.79 531.58 57060.90 88888.00 2009-11-14 21:09:21.872 318 13148.88 531.95 57061.14 88888.00 2009-11-14 21:09:22.872 318 13149.14 531.95 57061.02 88888.00 2009-11-14 21:09:23.872 318 13149.01 532.20 57060.66 88888.00 2009-11-14 21:09:24.872 318 13149.66 532.70 57060.90 88888.00 2009-11-14 21:09:25.872 318 13150.05 531.95 57061.27 88888.00 2009-11-14 21:09:26.872 318 13149.66 531.95 57061.02 88888.00 2009-11-14 21:09:27.872 318 13149.40 532.08 57061.14 88888.00 2009-11-14 21:09:28.872 318 13150.44 532.45 57061.14 88888.00 2009-11-14 21:09:29.872 318 13149.79 531.70 57061.02 88888.00 2009-11-14 21:09:30.872 318 13149.40 532.82 57061.39 88888.00 2009-11-14 21:09:31.872 318 13149.53 532.32 57061.51 88888.00 2009-11-14 21:09:32.872 318 13149.53 531.70 57060.78 88888.00 2009-11-14 21:09:33.872 318 13149.79 532.70 57061.14 88888.00 2009-11-14 21:09:34.872 318 13150.05 531.21 57060.66 88888.00 2009-11-14 21:09:35.872 318 13149.79 532.70 57060.54 88888.00 2009-11-14 21:09:36.872 318 13149.66 532.82 57061.02 88888.00 2009-11-14 21:09:37.872 318 13149.53 532.57 57061.02 88888.00 2009-11-14 21:09:38.872 318 13149.40 531.95 57060.90 88888.00 2009-11-14 21:09:39.872 318 13149.40 532.32 57061.14 88888.00 2009-11-14 21:09:40.872 318 13149.27 532.08 57061.14 88888.00 2009-11-14 21:09:41.872 318 13149.01 532.70 57061.02 88888.00 2009-11-14 21:09:42.872 318 13149.92 531.95 57061.27 88888.00 2009-11-14 21:09:43.872 318 13149.53 532.20 57061.27 88888.00 2009-11-14 21:09:44.872 318 13148.62 531.58 57060.78 88888.00 2009-11-14 21:09:45.872 318 13149.53 532.20 57061.02 88888.00 2009-11-14 21:09:46.872 318 13148.49 531.83 57060.54 88888.00 2009-11-14 21:09:47.872 318 13149.53 532.32 57061.14 88888.00 2009-11-14 21:09:48.872 318 13149.01 531.83 57061.14 88888.00 2009-11-14 21:09:49.872 318 13149.27 532.08 57061.51 88888.00 2009-11-14 21:09:50.872 318 13148.75 531.83 57060.78 88888.00 2009-11-14 21:09:51.872 318 13149.14 532.32 57061.27 88888.00 2009-11-14 21:09:52.872 318 13149.01 531.70 57061.14 88888.00 2009-11-14 21:09:53.872 318 13149.27 531.70 57061.27 88888.00 2009-11-14 21:09:54.872 318 13148.23 531.33 57061.64 88888.00 2009-11-14 21:09:55.872 318 13148.75 531.95 57061.14 88888.00 2009-11-14 21:09:56.872 318 13149.01 531.83 57061.64 88888.00 2009-11-14 21:09:57.872 318 13149.01 532.32 57061.39 88888.00 2009-11-14 21:09:58.872 318 13149.01 532.08 57060.90 88888.00 2009-11-14 21:09:59.872 318 13148.62 531.70 57061.02 88888.00 2009-11-14 21:10:00.872 318 13148.49 531.70 57061.02 88888.00 2009-11-14 21:10:01.872 318 13149.14 531.83 57061.76 88888.00 2009-11-14 21:10:02.872 318 13148.10 531.95 57061.02 88888.00 2009-11-14 21:10:03.872 318 13149.01 532.20 57061.76 88888.00 2009-11-14 21:10:04.872 318 13148.88 531.21 57061.51 88888.00 2009-11-14 21:10:05.872 318 13148.36 530.96 57060.90 88888.00 2009-11-14 21:10:06.872 318 13148.36 532.08 57061.51 88888.00 2009-11-14 21:10:07.872 318 13148.62 531.21 57061.76 88888.00 2009-11-14 21:10:08.872 318 13148.36 531.95 57061.14 88888.00 2009-11-14 21:10:09.872 318 13148.23 531.46 57061.14 88888.00 2009-11-14 21:10:10.872 318 13148.23 531.09 57061.02 88888.00 2009-11-14 21:10:11.872 318 13148.62 531.58 57061.02 88888.00 2009-11-14 21:10:12.872 318 13148.49 530.71 57061.02 88888.00 2009-11-14 21:10:13.872 318 13148.36 531.33 57061.51 88888.00 2009-11-14 21:10:14.872 318 13148.75 532.20 57060.90 88888.00 2009-11-14 21:10:15.872 318 13148.10 531.46 57060.90 88888.00 2009-11-14 21:10:16.872 318 13148.62 531.70 57061.02 88888.00 2009-11-14 21:10:17.872 318 13149.27 532.57 57062.00 88888.00 2009-11-14 21:10:18.872 318 13149.01 531.46 57061.51 88888.00 2009-11-14 21:10:19.872 318 13148.36 532.08 57061.64 88888.00 2009-11-14 21:10:20.872 318 13148.23 531.33 57061.76 88888.00 2009-11-14 21:10:21.872 318 13149.27 531.70 57061.51 88888.00 2009-11-14 21:10:22.872 318 13148.62 531.46 57061.39 88888.00 2009-11-14 21:10:23.872 318 13148.75 532.45 57061.76 88888.00 2009-11-14 21:10:24.872 318 13148.36 532.08 57061.39 88888.00 2009-11-14 21:10:25.872 318 13148.49 532.45 57060.66 88888.00 2009-11-14 21:10:26.872 318 13148.88 532.32 57060.66 88888.00 2009-11-14 21:10:27.872 318 13148.36 531.09 57062.37 88888.00 2009-11-14 21:10:28.872 318 13149.40 531.95 57061.14 88888.00 2009-11-14 21:10:29.872 318 13148.75 532.32 57061.27 88888.00 2009-11-14 21:10:30.872 318 13149.66 532.45 57061.39 88888.00 2009-11-14 21:10:31.872 318 13148.75 531.83 57061.27 88888.00 2009-11-14 21:10:32.872 318 13149.27 532.45 57061.76 88888.00 2009-11-14 21:10:33.872 318 13150.05 531.83 57061.02 88888.00 2009-11-14 21:10:34.872 318 13149.14 531.95 57061.39 88888.00 2009-11-14 21:10:35.872 318 13149.14 532.08 57061.39 88888.00 2009-11-14 21:10:36.872 318 13148.75 531.95 57061.14 88888.00 2009-11-14 21:10:37.872 318 13149.40 531.58 57061.39 88888.00 2009-11-14 21:10:38.872 318 13149.14 531.83 57061.02 88888.00 2009-11-14 21:10:39.872 318 13149.40 531.83 57061.27 88888.00 2009-11-14 21:10:40.872 318 13148.88 532.45 57061.27 88888.00 2009-11-14 21:10:41.872 318 13149.14 531.58 57061.39 88888.00 2009-11-14 21:10:42.872 318 13149.79 532.08 57061.88 88888.00 2009-11-14 21:10:43.871 318 13149.14 531.70 57061.64 88888.00 2009-11-14 21:10:44.871 318 13148.88 531.83 57061.76 88888.00 2009-11-14 21:10:45.871 318 13148.75 532.08 57061.88 88888.00 2009-11-14 21:10:46.871 318 13149.66 532.08 57061.64 88888.00 2009-11-14 21:10:47.871 318 13149.14 531.83 57061.39 88888.00 2009-11-14 21:10:48.871 318 13148.36 532.70 57061.39 88888.00 2009-11-14 21:10:49.871 318 13149.66 532.20 57061.76 88888.00 2009-11-14 21:10:50.871 318 13149.66 531.70 57061.27 88888.00 2009-11-14 21:10:51.871 318 13149.66 532.08 57061.51 88888.00 2009-11-14 21:10:52.871 318 13148.49 532.08 57061.39 88888.00 2009-11-14 21:10:53.871 318 13149.14 532.45 57061.27 88888.00 2009-11-14 21:10:54.871 318 13149.27 532.20 57061.51 88888.00 2009-11-14 21:10:55.871 318 13148.88 531.95 57061.39 88888.00 2009-11-14 21:10:56.871 318 13149.79 531.83 57061.51 88888.00 2009-11-14 21:10:57.871 318 13149.40 531.95 57062.00 88888.00 2009-11-14 21:10:58.871 318 13149.53 532.20 57061.27 88888.00 2009-11-14 21:10:59.871 318 13149.01 531.70 57061.51 88888.00 2009-11-14 21:11:00.871 318 13148.88 532.08 57061.51 88888.00 2009-11-14 21:11:01.871 318 13149.40 532.45 57061.02 88888.00 2009-11-14 21:11:02.871 318 13149.66 532.08 57061.02 88888.00 2009-11-14 21:11:03.871 318 13149.14 532.45 57061.27 88888.00 2009-11-14 21:11:04.871 318 13149.53 532.08 57061.76 88888.00 2009-11-14 21:11:05.871 318 13148.75 532.32 57061.39 88888.00 2009-11-14 21:11:06.871 318 13148.88 532.94 57062.12 88888.00 2009-11-14 21:11:07.871 318 13149.01 532.08 57061.51 88888.00 2009-11-14 21:11:08.871 318 13148.75 532.45 57061.39 88888.00 2009-11-14 21:11:09.871 318 13149.01 531.46 57061.76 88888.00 2009-11-14 21:11:10.871 318 13148.75 531.95 57061.27 88888.00 2009-11-14 21:11:11.871 318 13149.01 532.32 57061.39 88888.00 2009-11-14 21:11:12.871 318 13148.88 531.83 57061.76 88888.00 2009-11-14 21:11:13.871 318 13149.01 532.45 57061.39 88888.00 2009-11-14 21:11:14.871 318 13148.88 531.70 57061.39 88888.00 2009-11-14 21:11:15.871 318 13149.01 532.32 57060.90 88888.00 2009-11-14 21:11:16.871 318 13148.62 532.20 57061.76 88888.00 2009-11-14 21:11:17.871 318 13149.14 531.83 57061.88 88888.00 2009-11-14 21:11:18.871 318 13148.75 531.83 57061.76 88888.00 2009-11-14 21:11:19.871 318 13149.27 532.08 57062.00 88888.00 2009-11-14 21:11:20.871 318 13148.75 532.20 57061.51 88888.00 2009-11-14 21:11:21.871 318 13149.40 531.46 57062.73 88888.00 2009-11-14 21:11:22.871 318 13148.36 531.95 57061.51 88888.00 2009-11-14 21:11:23.871 318 13148.88 532.57 57061.51 88888.00 2009-11-14 21:11:24.871 318 13149.14 532.57 57062.00 88888.00 2009-11-14 21:11:25.871 318 13148.88 532.08 57061.39 88888.00 2009-11-14 21:11:26.871 318 13148.49 532.45 57061.39 88888.00 2009-11-14 21:11:27.871 318 13148.88 531.83 57061.02 88888.00 2009-11-14 21:11:28.871 318 13149.14 532.20 57061.76 88888.00 2009-11-14 21:11:29.871 318 13148.10 531.58 57061.39 88888.00 2009-11-14 21:11:30.871 318 13149.01 532.45 57060.90 88888.00 2009-11-14 21:11:31.871 318 13148.49 532.08 57061.51 88888.00 2009-11-14 21:11:32.871 318 13148.62 531.83 57061.64 88888.00 2009-11-14 21:11:33.871 318 13149.01 531.46 57060.78 88888.00 2009-11-14 21:11:34.871 318 13148.62 532.20 57060.90 88888.00 2009-11-14 21:11:35.871 318 13149.01 531.95 57061.27 88888.00 2009-11-14 21:11:36.871 318 13148.49 532.32 57061.64 88888.00 2009-11-14 21:11:37.871 318 13149.14 532.45 57061.51 88888.00 2009-11-14 21:11:38.871 318 13148.23 531.95 57061.76 88888.00 2009-11-14 21:11:39.871 318 13148.49 531.70 57061.39 88888.00 2009-11-14 21:11:40.871 318 13148.75 531.95 57061.27 88888.00 2009-11-14 21:11:41.871 318 13148.62 532.57 57060.78 88888.00 2009-11-14 21:11:42.871 318 13149.01 532.57 57061.39 88888.00 2009-11-14 21:11:43.871 318 13148.62 531.83 57061.27 88888.00 2009-11-14 21:11:44.871 318 13148.23 532.20 57061.88 88888.00 2009-11-14 21:11:45.871 318 13149.27 532.45 57061.27 88888.00 2009-11-14 21:11:46.871 318 13148.36 532.45 57061.51 88888.00 2009-11-14 21:11:47.871 318 13148.75 532.45 57061.39 88888.00 2009-11-14 21:11:48.871 318 13149.27 531.95 57061.02 88888.00 2009-11-14 21:11:49.871 318 13148.88 532.20 57061.64 88888.00 2009-11-14 21:11:50.871 318 13148.75 531.83 57061.64 88888.00 2009-11-14 21:11:51.871 318 13148.62 532.70 57061.02 88888.00 2009-11-14 21:11:52.871 318 13148.49 531.70 57061.27 88888.00 2009-11-14 21:11:53.871 318 13148.62 531.95 57061.64 88888.00 2009-11-14 21:11:54.871 318 13148.75 532.08 57061.51 88888.00 2009-11-14 21:11:55.871 318 13149.01 531.46 57061.27 88888.00 2009-11-14 21:11:56.871 318 13148.75 532.20 57061.51 88888.00 2009-11-14 21:11:57.871 318 13148.75 532.70 57060.66 88888.00 2009-11-14 21:11:58.871 318 13149.27 532.20 57061.51 88888.00 2009-11-14 21:11:59.871 318 13148.36 532.94 57061.39 88888.00 2009-11-14 21:12:00.871 318 13149.27 532.32 57061.39 88888.00 2009-11-14 21:12:01.871 318 13148.88 532.32 57061.51 88888.00 2009-11-14 21:12:02.871 318 13148.23 532.94 57061.88 88888.00 2009-11-14 21:12:03.871 318 13148.62 531.70 57062.12 88888.00 2009-11-14 21:12:04.871 318 13149.14 533.44 57061.14 88888.00 2009-11-14 21:12:05.871 318 13148.10 531.95 57061.64 88888.00 2009-11-14 21:12:06.871 318 13148.75 532.94 57061.51 88888.00 2009-11-14 21:12:07.871 318 13149.53 531.83 57061.88 88888.00 2009-11-14 21:12:08.871 318 13148.49 532.57 57061.76 88888.00 2009-11-14 21:12:09.871 318 13149.66 532.70 57061.39 88888.00 2009-11-14 21:12:10.871 318 13149.27 533.07 57061.02 88888.00 2009-11-14 21:12:11.871 318 13148.75 532.32 57061.64 88888.00 2009-11-14 21:12:12.871 318 13149.14 532.94 57061.14 88888.00 2009-11-14 21:12:13.871 318 13149.40 532.32 57061.14 88888.00 2009-11-14 21:12:14.871 318 13149.40 532.45 57061.64 88888.00 2009-11-14 21:12:15.871 318 13149.27 532.20 57061.02 88888.00 2009-11-14 21:12:16.871 318 13148.88 532.70 57061.14 88888.00 2009-11-14 21:12:17.871 318 13149.01 532.32 57061.51 88888.00 2009-11-14 21:12:18.871 318 13149.53 531.95 57061.02 88888.00 2009-11-14 21:12:19.871 318 13149.01 532.70 57061.14 88888.00 2009-11-14 21:12:20.871 318 13149.66 532.20 57061.76 88888.00 2009-11-14 21:12:21.871 318 13149.01 532.32 57061.14 88888.00 2009-11-14 21:12:22.871 318 13148.88 532.45 57061.51 88888.00 2009-11-14 21:12:23.871 318 13148.75 532.20 57061.76 88888.00 2009-11-14 21:12:24.871 318 13148.10 532.45 57061.14 88888.00 2009-11-14 21:12:25.871 318 13149.40 532.94 57061.02 88888.00 2009-11-14 21:12:26.871 318 13148.88 532.45 57061.88 88888.00 2009-11-14 21:12:27.871 318 13149.27 532.20 57061.02 88888.00 2009-11-14 21:12:28.871 318 13149.14 532.45 57061.27 88888.00 2009-11-14 21:12:29.871 318 13148.75 531.70 57061.51 88888.00 2009-11-14 21:12:30.871 318 13149.53 531.83 57061.27 88888.00 2009-11-14 21:12:31.871 318 13149.27 532.45 57061.14 88888.00 2009-11-14 21:12:32.871 318 13148.88 532.32 57060.29 88888.00 2009-11-14 21:12:33.871 318 13148.23 532.70 57060.78 88888.00 2009-11-14 21:12:34.871 318 13149.01 532.45 57061.39 88888.00 2009-11-14 21:12:35.871 318 13149.53 532.20 57060.29 88888.00 2009-11-14 21:12:36.871 318 13149.01 532.32 57060.66 88888.00 2009-11-14 21:12:37.871 318 13148.75 532.57 57060.90 88888.00 2009-11-14 21:12:38.871 318 13149.66 532.57 57060.54 88888.00 2009-11-14 21:12:39.871 318 13149.40 531.95 57060.78 88888.00 2009-11-14 21:12:40.871 318 13148.88 532.70 57061.02 88888.00 2009-11-14 21:12:41.871 318 13148.36 532.70 57060.66 88888.00 2009-11-14 21:12:42.871 318 13148.75 532.70 57061.51 88888.00 2009-11-14 21:12:43.871 318 13149.01 532.94 57061.39 88888.00 2009-11-14 21:12:44.871 318 13149.14 532.70 57061.02 88888.00 2009-11-14 21:12:45.871 318 13149.53 532.70 57061.02 88888.00 2009-11-14 21:12:46.871 318 13148.62 533.19 57061.27 88888.00 2009-11-14 21:12:47.871 318 13148.36 532.94 57061.76 88888.00 2009-11-14 21:12:48.871 318 13149.53 532.94 57061.14 88888.00 2009-11-14 21:12:49.871 318 13149.01 532.45 57061.02 88888.00 2009-11-14 21:12:50.871 318 13149.40 532.32 57061.02 88888.00 2009-11-14 21:12:51.871 318 13149.53 532.45 57060.54 88888.00 2009-11-14 21:12:52.871 318 13149.66 532.70 57061.39 88888.00 2009-11-14 21:12:53.871 318 13149.40 532.82 57060.90 88888.00 2009-11-14 21:12:54.871 318 13149.01 533.19 57061.39 88888.00 2009-11-14 21:12:55.871 318 13149.01 532.57 57061.39 88888.00 2009-11-14 21:12:56.871 318 13149.53 532.94 57061.02 88888.00 2009-11-14 21:12:57.871 318 13148.88 533.44 57061.76 88888.00 2009-11-14 21:12:58.871 318 13149.66 533.19 57061.14 88888.00 2009-11-14 21:12:59.871 318 13149.27 532.57 57060.90 88888.00 2009-11-14 21:13:00.871 318 13149.01 533.44 57061.76 88888.00 2009-11-14 21:13:01.871 318 13148.75 532.32 57061.39 88888.00 2009-11-14 21:13:02.871 318 13148.88 532.45 57061.14 88888.00 2009-11-14 21:13:03.871 318 13149.14 532.70 57061.27 88888.00 2009-11-14 21:13:04.871 318 13148.75 532.57 57061.27 88888.00 2009-11-14 21:13:05.871 318 13149.79 532.82 57061.27 88888.00 2009-11-14 21:13:06.871 318 13148.62 532.94 57061.64 88888.00 2009-11-14 21:13:07.871 318 13148.75 532.32 57061.76 88888.00 2009-11-14 21:13:08.871 318 13149.27 532.08 57061.51 88888.00 2009-11-14 21:13:09.871 318 13149.40 532.20 57060.90 88888.00 2009-11-14 21:13:10.871 318 13149.53 532.32 57061.51 88888.00 2009-11-14 21:13:11.871 318 13149.14 532.70 57060.78 88888.00 2009-11-14 21:13:12.871 318 13149.40 532.32 57060.66 88888.00 2009-11-14 21:13:13.871 318 13149.40 532.20 57061.51 88888.00 2009-11-14 21:13:14.871 318 13149.79 531.95 57061.76 88888.00 2009-11-14 21:13:15.871 318 13149.01 531.70 57061.02 88888.00 2009-11-14 21:13:16.871 318 13149.27 531.58 57061.39 88888.00 2009-11-14 21:13:17.871 318 13149.01 532.57 57061.64 88888.00 2009-11-14 21:13:18.871 318 13149.92 531.70 57061.27 88888.00 2009-11-14 21:13:19.871 318 13149.53 532.45 57061.76 88888.00 2009-11-14 21:13:20.871 318 13149.79 532.82 57060.90 88888.00 2009-11-14 21:13:21.871 318 13148.88 531.83 57061.27 88888.00 2009-11-14 21:13:22.871 318 13150.18 532.08 57061.27 88888.00 2009-11-14 21:13:23.871 318 13149.66 532.32 57061.27 88888.00 2009-11-14 21:13:24.871 318 13149.40 532.08 57061.14 88888.00 2009-11-14 21:13:25.871 318 13149.14 532.08 57061.64 88888.00 2009-11-14 21:13:26.871 318 13150.18 532.32 57062.12 88888.00 2009-11-14 21:13:27.871 318 13149.27 531.95 57062.00 88888.00 2009-11-14 21:13:28.871 318 13150.05 532.57 57061.76 88888.00 2009-11-14 21:13:29.871 318 13149.27 532.45 57061.27 88888.00 2009-11-14 21:13:30.871 318 13150.05 532.70 57061.39 88888.00 2009-11-14 21:13:31.871 318 13149.79 532.08 57061.27 88888.00 2009-11-14 21:13:32.871 318 13149.79 532.45 57061.14 88888.00 2009-11-14 21:13:33.871 318 13150.05 532.70 57061.64 88888.00 2009-11-14 21:13:34.871 318 13149.53 532.08 57061.88 88888.00 2009-11-14 21:13:35.871 318 13149.92 532.20 57061.02 88888.00 2009-11-14 21:13:36.871 318 13149.53 532.45 57061.51 88888.00 2009-11-14 21:13:37.871 318 13149.79 532.20 57061.76 88888.00 2009-11-14 21:13:38.871 318 13149.79 532.32 57061.76 88888.00 2009-11-14 21:13:39.871 318 13149.79 532.20 57061.02 88888.00 2009-11-14 21:13:40.871 318 13150.44 532.08 57061.39 88888.00 2009-11-14 21:13:41.871 318 13149.53 532.45 57061.27 88888.00 2009-11-14 21:13:42.871 318 13149.27 532.20 57061.64 88888.00 2009-11-14 21:13:43.871 318 13149.53 532.08 57060.78 88888.00 2009-11-14 21:13:44.871 318 13150.05 532.45 57062.00 88888.00 2009-11-14 21:13:45.871 318 13149.66 532.45 57061.51 88888.00 2009-11-14 21:13:46.871 318 13148.88 532.20 57062.00 88888.00 2009-11-14 21:13:47.871 318 13149.53 532.82 57061.88 88888.00 2009-11-14 21:13:48.871 318 13149.27 531.83 57061.76 88888.00 2009-11-14 21:13:49.871 318 13150.18 532.45 57061.88 88888.00 2009-11-14 21:13:50.871 318 13150.31 532.57 57061.64 88888.00 2009-11-14 21:13:51.871 318 13149.27 532.57 57061.76 88888.00 2009-11-14 21:13:52.871 318 13149.66 532.70 57061.64 88888.00 2009-11-14 21:13:53.871 318 13150.31 532.94 57062.12 88888.00 2009-11-14 21:13:54.871 318 13149.92 532.08 57061.39 88888.00 2009-11-14 21:13:55.871 318 13149.66 532.57 57062.12 88888.00 2009-11-14 21:13:56.871 318 13149.53 532.08 57061.88 88888.00 2009-11-14 21:13:57.871 318 13150.44 532.57 57061.39 88888.00 2009-11-14 21:13:58.871 318 13149.53 531.95 57061.27 88888.00 2009-11-14 21:13:59.871 318 13150.44 532.57 57061.14 88888.00 2009-11-14 21:14:00.871 318 13149.66 531.95 57062.00 88888.00 2009-11-14 21:14:01.871 318 13149.66 532.57 57061.64 88888.00 2009-11-14 21:14:02.871 318 13149.66 532.70 57061.02 88888.00 2009-11-14 21:14:03.871 318 13149.66 532.94 57062.00 88888.00 2009-11-14 21:14:04.871 318 13150.18 531.95 57061.76 88888.00 2009-11-14 21:14:05.871 318 13149.14 531.33 57060.54 88888.00 2009-11-14 21:14:06.871 318 13150.70 532.45 57060.78 88888.00 2009-11-14 21:14:07.871 318 13150.05 532.08 57061.39 88888.00 2009-11-14 21:14:08.871 318 13150.70 532.57 57061.76 88888.00 2009-11-14 21:14:09.871 318 13149.92 532.70 57061.39 88888.00 2009-11-14 21:14:10.871 318 13150.05 531.95 57061.51 88888.00 2009-11-14 21:14:11.871 318 13150.57 532.32 57061.51 88888.00 2009-11-14 21:14:12.871 318 13150.05 532.08 57061.14 88888.00 2009-11-14 21:14:13.871 318 13149.66 532.45 57061.39 88888.00 2009-11-14 21:14:14.871 318 13149.79 532.08 57061.27 88888.00 2009-11-14 21:14:15.871 318 13149.92 531.95 57061.64 88888.00 2009-11-14 21:14:16.871 318 13149.53 531.83 57062.37 88888.00 2009-11-14 21:14:17.871 318 13150.05 531.21 57061.27 88888.00 2009-11-14 21:14:18.871 318 13150.31 532.45 57062.00 88888.00 2009-11-14 21:14:19.871 318 13150.05 532.20 57062.00 88888.00 2009-11-14 21:14:20.871 318 13149.66 532.08 57062.37 88888.00 2009-11-14 21:14:21.871 318 13149.79 531.58 57061.39 88888.00 2009-11-14 21:14:22.871 318 13149.92 531.95 57060.90 88888.00 2009-11-14 21:14:23.871 318 13149.14 532.45 57062.25 88888.00 2009-11-14 21:14:24.871 318 13150.18 532.08 57062.00 88888.00 2009-11-14 21:14:25.871 318 13150.44 531.33 57061.39 88888.00 2009-11-14 21:14:26.871 318 13150.31 531.46 57061.27 88888.00 2009-11-14 21:14:27.871 318 13150.70 531.83 57061.64 88888.00 2009-11-14 21:14:28.871 318 13149.66 532.08 57061.88 88888.00 2009-11-14 21:14:29.871 318 13149.66 531.95 57061.88 88888.00 2009-11-14 21:14:30.871 318 13150.05 532.08 57062.12 88888.00 2009-11-14 21:14:31.871 318 13149.79 532.32 57062.25 88888.00 2009-11-14 21:14:32.871 318 13150.31 532.20 57061.39 88888.00 2009-11-14 21:14:33.871 318 13150.31 531.95 57061.64 88888.00 2009-11-14 21:14:34.871 318 13150.70 532.57 57062.12 88888.00 2009-11-14 21:14:35.871 318 13149.92 532.45 57061.76 88888.00 2009-11-14 21:14:36.871 318 13149.79 531.70 57060.90 88888.00 2009-11-14 21:14:37.871 318 13150.57 532.45 57062.25 88888.00 2009-11-14 21:14:38.871 318 13149.40 532.32 57061.51 88888.00 2009-11-14 21:14:39.871 318 13150.44 532.20 57061.88 88888.00 2009-11-14 21:14:40.871 318 13150.31 532.32 57061.88 88888.00 2009-11-14 21:14:41.871 318 13150.57 532.32 57061.88 88888.00 2009-11-14 21:14:42.871 318 13150.18 531.83 57062.12 88888.00 2009-11-14 21:14:43.871 318 13150.44 531.58 57062.00 88888.00 2009-11-14 21:14:44.871 318 13150.05 531.83 57061.88 88888.00 2009-11-14 21:14:45.871 318 13150.31 531.83 57061.64 88888.00 2009-11-14 21:14:46.871 318 13150.57 531.70 57061.76 88888.00 2009-11-14 21:14:47.871 318 13150.31 531.09 57061.88 88888.00 2009-11-14 21:14:48.871 318 13150.31 531.58 57062.00 88888.00 2009-11-14 21:14:49.871 318 13151.35 532.32 57061.51 88888.00 2009-11-14 21:14:50.871 318 13150.31 531.70 57062.00 88888.00 2009-11-14 21:14:51.871 318 13150.05 531.70 57061.27 88888.00 2009-11-14 21:14:52.871 318 13150.31 531.09 57062.25 88888.00 2009-11-14 21:14:53.871 318 13150.18 531.70 57062.25 88888.00 2009-11-14 21:14:54.871 318 13150.57 531.70 57062.37 88888.00 2009-11-14 21:14:55.871 318 13149.92 531.70 57061.64 88888.00 2009-11-14 21:14:56.871 318 13150.05 531.58 57062.25 88888.00 2009-11-14 21:14:57.871 318 13150.83 531.83 57062.12 88888.00 2009-11-14 21:14:58.871 318 13150.44 531.83 57061.88 88888.00 2009-11-14 21:14:59.871 318 13150.70 531.21 57062.25 88888.00 2009-11-14 21:15:00.871 318 13150.18 531.21 57061.64 88888.00 2009-11-14 21:15:01.871 318 13150.83 532.32 57061.88 88888.00 2009-11-14 21:15:02.871 318 13150.05 532.08 57062.00 88888.00 2009-11-14 21:15:03.871 318 13150.83 531.70 57061.76 88888.00 2009-11-14 21:15:04.871 318 13150.05 531.21 57062.37 88888.00 2009-11-14 21:15:05.871 318 13149.92 531.46 57062.25 88888.00 2009-11-14 21:15:06.871 318 13150.70 531.58 57061.76 88888.00 2009-11-14 21:15:07.871 318 13150.57 532.08 57061.76 88888.00 2009-11-14 21:15:08.871 318 13150.05 531.83 57062.00 88888.00 2009-11-14 21:15:09.871 318 13150.57 532.08 57061.76 88888.00 2009-11-14 21:15:10.871 318 13150.83 532.45 57062.12 88888.00 2009-11-14 21:15:11.871 318 13150.57 531.83 57062.37 88888.00 2009-11-14 21:15:12.871 318 13150.83 532.08 57061.76 88888.00 2009-11-14 21:15:13.871 318 13149.92 532.08 57062.25 88888.00 2009-11-14 21:15:14.871 318 13150.44 532.20 57061.88 88888.00 2009-11-14 21:15:15.871 318 13150.05 532.08 57062.12 88888.00 2009-11-14 21:15:16.871 318 13150.05 532.45 57061.88 88888.00 2009-11-14 21:15:17.871 318 13150.44 532.08 57062.25 88888.00 2009-11-14 21:15:18.871 318 13150.57 531.95 57061.14 88888.00 2009-11-14 21:15:19.871 318 13150.57 531.83 57062.00 88888.00 2009-11-14 21:15:20.871 318 13149.66 531.95 57062.37 88888.00 2009-11-14 21:15:21.871 318 13150.57 531.83 57062.61 88888.00 2009-11-14 21:15:22.871 318 13150.05 532.20 57061.51 88888.00 2009-11-14 21:15:23.871 318 13150.31 532.32 57062.00 88888.00 2009-11-14 21:15:24.871 318 13149.53 532.45 57061.88 88888.00 2009-11-14 21:15:25.871 318 13150.70 531.83 57062.49 88888.00 2009-11-14 21:15:26.871 318 13150.57 531.58 57062.12 88888.00 2009-11-14 21:15:27.871 318 13150.18 531.58 57062.25 88888.00 2009-11-14 21:15:28.871 318 13150.44 532.08 57061.51 88888.00 2009-11-14 21:15:29.871 318 13150.70 531.83 57062.37 88888.00 2009-11-14 21:15:30.871 318 13150.31 532.20 57062.25 88888.00 2009-11-14 21:15:31.871 318 13150.57 531.58 57062.25 88888.00 2009-11-14 21:15:32.871 318 13150.44 531.46 57061.88 88888.00 2009-11-14 21:15:33.871 318 13150.05 532.08 57061.88 88888.00 2009-11-14 21:15:34.871 318 13150.31 531.95 57061.76 88888.00 2009-11-14 21:15:35.871 318 13150.05 532.20 57062.00 88888.00 2009-11-14 21:15:36.871 318 13150.70 532.08 57061.76 88888.00 2009-11-14 21:15:37.871 318 13149.79 531.83 57061.88 88888.00 2009-11-14 21:15:38.871 318 13150.57 531.21 57062.98 88888.00 2009-11-14 21:15:39.871 318 13149.53 531.46 57062.61 88888.00 2009-11-14 21:15:40.871 318 13150.05 531.46 57062.73 88888.00 2009-11-14 21:15:41.871 318 13150.44 531.46 57062.61 88888.00 2009-11-14 21:15:42.871 318 13149.92 532.20 57062.61 88888.00 2009-11-14 21:15:43.871 318 13150.57 531.70 57061.51 88888.00 2009-11-14 21:15:44.871 318 13150.44 532.08 57062.25 88888.00 2009-11-14 21:15:45.871 318 13149.79 532.08 57062.49 88888.00 2009-11-14 21:15:46.871 318 13149.79 532.20 57062.25 88888.00 2009-11-14 21:15:47.871 318 13150.31 531.70 57061.76 88888.00 2009-11-14 21:15:48.871 318 13150.31 532.08 57062.37 88888.00 2009-11-14 21:15:49.871 318 13149.92 532.82 57061.88 88888.00 2009-11-14 21:15:50.871 318 13150.05 532.08 57062.37 88888.00 2009-11-14 21:15:51.871 318 13150.05 531.70 57062.25 88888.00 2009-11-14 21:15:52.871 318 13150.44 532.32 57062.49 88888.00 2009-11-14 21:15:53.871 318 13150.05 531.46 57062.25 88888.00 2009-11-14 21:15:54.871 318 13150.05 531.95 57062.25 88888.00 2009-11-14 21:15:55.871 318 13149.92 531.46 57062.61 88888.00 2009-11-14 21:15:56.871 318 13149.53 532.20 57062.00 88888.00 2009-11-14 21:15:57.871 318 13150.05 531.83 57062.61 88888.00 2009-11-14 21:15:58.871 318 13149.79 531.83 57061.76 88888.00 2009-11-14 21:15:59.871 318 13150.18 532.20 57062.25 88888.00 2009-11-14 21:16:00.871 318 13150.31 531.95 57061.88 88888.00 2009-11-14 21:16:01.871 318 13149.14 532.32 57062.86 88888.00 2009-11-14 21:16:02.871 318 13150.57 532.20 57062.25 88888.00 2009-11-14 21:16:03.871 318 13149.79 531.21 57062.61 88888.00 2009-11-14 21:16:04.871 318 13150.44 531.70 57062.25 88888.00 2009-11-14 21:16:05.871 318 13149.66 531.83 57062.12 88888.00 2009-11-14 21:16:06.871 318 13150.57 531.70 57061.88 88888.00 2009-11-14 21:16:07.871 318 13149.66 531.21 57061.88 88888.00 2009-11-14 21:16:08.871 318 13151.09 531.58 57062.37 88888.00 2009-11-14 21:16:09.871 318 13150.05 531.58 57061.88 88888.00 2009-11-14 21:16:10.871 318 13150.57 531.83 57062.12 88888.00 2009-11-14 21:16:11.871 318 13149.92 531.83 57062.73 88888.00 2009-11-14 21:16:12.871 318 13150.05 532.57 57062.37 88888.00 2009-11-14 21:16:13.871 318 13150.44 532.32 57062.12 88888.00 2009-11-14 21:16:14.871 318 13149.92 532.20 57061.51 88888.00 2009-11-14 21:16:15.871 318 13150.05 531.83 57062.49 88888.00 2009-11-14 21:16:16.871 318 13149.79 531.95 57061.64 88888.00 2009-11-14 21:16:17.871 318 13150.05 531.95 57062.37 88888.00 2009-11-14 21:16:18.871 318 13150.44 531.33 57061.76 88888.00 2009-11-14 21:16:19.871 318 13150.18 531.95 57062.00 88888.00 2009-11-14 21:16:20.871 318 13149.14 532.08 57062.49 88888.00 2009-11-14 21:16:21.871 318 13149.79 532.20 57062.12 88888.00 2009-11-14 21:16:22.871 318 13150.18 531.95 57062.00 88888.00 2009-11-14 21:16:23.871 318 13149.92 531.95 57061.64 88888.00 2009-11-14 21:16:24.871 318 13150.57 532.20 57062.00 88888.00 2009-11-14 21:16:25.871 318 13149.79 531.95 57062.61 88888.00 2009-11-14 21:16:26.871 318 13149.79 532.08 57062.00 88888.00 2009-11-14 21:16:27.871 318 13149.79 531.95 57062.25 88888.00 2009-11-14 21:16:28.871 318 13149.66 532.20 57062.12 88888.00 2009-11-14 21:16:29.871 318 13149.53 532.32 57062.25 88888.00 2009-11-14 21:16:30.871 318 13149.14 532.08 57062.49 88888.00 2009-11-14 21:16:31.871 318 13150.18 532.08 57062.00 88888.00 2009-11-14 21:16:32.871 318 13150.05 532.32 57062.86 88888.00 2009-11-14 21:16:33.871 318 13149.79 531.83 57062.25 88888.00 2009-11-14 21:16:34.871 318 13150.05 531.70 57062.12 88888.00 2009-11-14 21:16:35.871 318 13149.53 532.08 57062.12 88888.00 2009-11-14 21:16:36.871 318 13149.40 532.08 57062.12 88888.00 2009-11-14 21:16:37.871 318 13149.27 531.95 57062.37 88888.00 2009-11-14 21:16:38.871 318 13149.66 532.45 57062.00 88888.00 2009-11-14 21:16:39.871 318 13149.66 532.57 57062.12 88888.00 2009-11-14 21:16:40.871 318 13150.44 532.08 57062.37 88888.00 2009-11-14 21:16:41.871 318 13149.66 532.57 57062.12 88888.00 2009-11-14 21:16:42.871 318 13149.14 532.70 57061.64 88888.00 2009-11-14 21:16:43.871 318 13149.79 531.46 57062.49 88888.00 2009-11-14 21:16:44.871 318 13150.18 532.20 57062.00 88888.00 2009-11-14 21:16:45.871 318 13150.44 532.08 57062.00 88888.00 2009-11-14 21:16:46.871 318 13149.40 531.83 57061.64 88888.00 2009-11-14 21:16:47.871 318 13149.53 532.45 57061.64 88888.00 2009-11-14 21:16:48.871 318 13150.05 531.46 57062.37 88888.00 2009-11-14 21:16:49.871 318 13149.27 532.32 57062.25 88888.00 2009-11-14 21:16:50.871 318 13150.05 532.70 57062.37 88888.00 2009-11-14 21:16:51.871 318 13150.05 531.46 57062.12 88888.00 2009-11-14 21:16:52.871 318 13149.40 531.70 57062.37 88888.00 2009-11-14 21:16:53.871 318 13149.79 532.57 57062.61 88888.00 2009-11-14 21:16:54.871 318 13150.31 532.20 57062.12 88888.00 2009-11-14 21:16:55.871 318 13149.66 531.70 57061.88 88888.00 2009-11-14 21:16:56.871 318 13149.66 531.70 57062.00 88888.00 2009-11-14 21:16:57.871 318 13149.27 531.83 57062.12 88888.00 2009-11-14 21:16:58.871 318 13150.70 532.32 57061.88 88888.00 2009-11-14 21:16:59.871 318 13150.31 532.45 57061.76 88888.00 2009-11-14 21:17:00.871 318 13149.66 531.83 57062.25 88888.00 2009-11-14 21:17:01.871 318 13149.66 531.21 57062.25 88888.00 2009-11-14 21:17:02.871 318 13149.92 532.32 57061.88 88888.00 2009-11-14 21:17:03.871 318 13149.92 531.83 57062.37 88888.00 2009-11-14 21:17:04.871 318 13149.79 531.95 57062.25 88888.00 2009-11-14 21:17:05.871 318 13149.79 531.83 57062.49 88888.00 2009-11-14 21:17:06.871 318 13149.53 531.46 57062.00 88888.00 2009-11-14 21:17:07.871 318 13149.79 531.58 57062.00 88888.00 2009-11-14 21:17:08.871 318 13149.53 531.33 57061.76 88888.00 2009-11-14 21:17:09.871 318 13150.18 532.08 57061.76 88888.00 2009-11-14 21:17:10.871 318 13149.66 532.08 57062.25 88888.00 2009-11-14 21:17:11.871 318 13149.79 531.46 57062.25 88888.00 2009-11-14 21:17:12.871 318 13149.66 531.83 57062.49 88888.00 2009-11-14 21:17:13.871 318 13149.53 531.70 57061.64 88888.00 2009-11-14 21:17:14.871 318 13149.27 531.83 57062.49 88888.00 2009-11-14 21:17:15.871 318 13149.53 531.95 57061.51 88888.00 2009-11-14 21:17:16.871 318 13149.79 531.58 57061.76 88888.00 2009-11-14 21:17:17.871 318 13149.79 531.46 57061.51 88888.00 2009-11-14 21:17:18.871 318 13149.92 531.21 57061.88 88888.00 2009-11-14 21:17:19.871 318 13149.79 532.08 57061.76 88888.00 2009-11-14 21:17:20.871 318 13150.31 531.33 57062.25 88888.00 2009-11-14 21:17:21.871 318 13149.79 531.70 57062.86 88888.00 2009-11-14 21:17:22.871 318 13150.31 531.70 57062.49 88888.00 2009-11-14 21:17:23.871 318 13150.57 531.33 57061.02 88888.00 2009-11-14 21:17:24.871 318 13150.57 531.58 57062.61 88888.00 2009-11-14 21:17:25.871 318 13150.96 531.83 57062.25 88888.00 2009-11-14 21:17:26.871 318 13150.57 532.08 57062.12 88888.00 2009-11-14 21:17:27.871 318 13149.79 531.83 57062.12 88888.00 2009-11-14 21:17:28.871 318 13150.05 531.46 57062.49 88888.00 2009-11-14 21:17:29.871 318 13150.44 532.08 57061.51 88888.00 2009-11-14 21:17:30.871 318 13150.18 531.95 57062.00 88888.00 2009-11-14 21:17:31.871 318 13150.96 531.95 57062.61 88888.00 2009-11-14 21:17:32.871 318 13150.83 532.45 57062.00 88888.00 2009-11-14 21:17:33.871 318 13150.31 532.32 57062.37 88888.00 2009-11-14 21:17:34.871 318 13150.70 531.95 57062.12 88888.00 2009-11-14 21:17:35.871 318 13150.44 532.08 57062.12 88888.00 2009-11-14 21:17:36.871 318 13150.44 531.58 57062.00 88888.00 2009-11-14 21:17:37.871 318 13150.05 531.83 57061.76 88888.00 2009-11-14 21:17:38.871 318 13149.92 531.83 57062.12 88888.00 2009-11-14 21:17:39.871 318 13150.96 532.45 57062.12 88888.00 2009-11-14 21:17:40.871 318 13150.18 531.95 57062.12 88888.00 2009-11-14 21:17:41.871 318 13150.57 532.08 57062.25 88888.00 2009-11-14 21:17:42.871 318 13150.18 531.70 57062.12 88888.00 2009-11-14 21:17:43.871 318 13151.35 531.21 57062.00 88888.00 2009-11-14 21:17:44.871 318 13150.18 532.08 57062.49 88888.00 2009-11-14 21:17:45.871 318 13150.44 532.20 57062.25 88888.00 2009-11-14 21:17:46.871 318 13150.57 532.70 57062.25 88888.00 2009-11-14 21:17:47.871 318 13149.92 532.08 57062.73 88888.00 2009-11-14 21:17:48.871 318 13150.57 532.20 57061.88 88888.00 2009-11-14 21:17:49.871 318 13150.05 532.32 57062.12 88888.00 2009-11-14 21:17:50.871 318 13150.96 532.94 57062.12 88888.00 2009-11-14 21:17:51.871 318 13149.79 531.58 57062.12 88888.00 2009-11-14 21:17:52.871 318 13150.83 532.20 57062.00 88888.00 2009-11-14 21:17:53.871 318 13149.92 532.45 57062.25 88888.00 2009-11-14 21:17:54.871 318 13150.70 532.08 57062.73 88888.00 2009-11-14 21:17:55.871 318 13150.70 532.08 57061.88 88888.00 2009-11-14 21:17:56.871 318 13150.70 532.45 57062.49 88888.00 2009-11-14 21:17:57.871 318 13151.09 531.95 57061.88 88888.00 2009-11-14 21:17:58.871 318 13150.31 531.83 57061.88 88888.00 2009-11-14 21:17:59.871 318 13150.70 531.95 57062.86 88888.00 2009-11-14 21:18:00.871 318 13150.57 532.20 57062.00 88888.00 2009-11-14 21:18:01.871 318 13150.44 532.57 57062.49 88888.00 2009-11-14 21:18:02.871 318 13150.18 532.45 57062.37 88888.00 2009-11-14 21:18:03.871 318 13150.70 532.20 57062.00 88888.00 2009-11-14 21:18:04.871 318 13150.70 532.32 57062.86 88888.00 2009-11-14 21:18:05.871 318 13151.09 532.57 57062.12 88888.00 2009-11-14 21:18:06.871 318 13150.18 532.70 57062.12 88888.00 2009-11-14 21:18:07.871 318 13150.57 531.95 57061.76 88888.00 2009-11-14 21:18:08.871 318 13149.92 532.45 57061.88 88888.00 2009-11-14 21:18:09.871 318 13150.18 531.70 57061.88 88888.00 2009-11-14 21:18:10.871 318 13150.44 532.57 57062.37 88888.00 2009-11-14 21:18:11.871 318 13150.44 532.57 57062.25 88888.00 2009-11-14 21:18:12.871 318 13150.05 532.08 57062.25 88888.00 2009-11-14 21:18:13.871 318 13150.57 532.32 57061.88 88888.00 2009-11-14 21:18:14.871 318 13150.96 531.83 57062.25 88888.00 2009-11-14 21:18:15.871 318 13150.18 532.32 57061.88 88888.00 2009-11-14 21:18:16.871 318 13150.31 532.94 57061.88 88888.00 2009-11-14 21:18:17.871 318 13150.31 532.32 57061.88 88888.00 2009-11-14 21:18:18.871 318 13150.70 531.95 57062.49 88888.00 2009-11-14 21:18:19.871 318 13150.83 532.20 57061.88 88888.00 2009-11-14 21:18:20.871 318 13150.44 532.57 57061.64 88888.00 2009-11-14 21:18:21.871 318 13150.57 532.82 57061.51 88888.00 2009-11-14 21:18:22.871 318 13150.57 531.70 57062.49 88888.00 2009-11-14 21:18:23.871 318 13150.31 532.70 57061.88 88888.00 2009-11-14 21:18:24.871 318 13150.57 531.83 57061.64 88888.00 2009-11-14 21:18:25.871 318 13150.18 532.20 57062.12 88888.00 2009-11-14 21:18:26.871 318 13150.44 532.32 57062.00 88888.00 2009-11-14 21:18:27.871 318 13149.92 532.20 57062.00 88888.00 2009-11-14 21:18:28.871 318 13149.79 532.20 57061.88 88888.00 2009-11-14 21:18:29.871 318 13150.44 533.19 57062.25 88888.00 2009-11-14 21:18:30.871 318 13150.44 532.45 57063.35 88888.00 2009-11-14 21:18:31.871 318 13150.31 531.83 57062.37 88888.00 2009-11-14 21:18:32.871 318 13150.57 532.82 57062.25 88888.00 2009-11-14 21:18:33.871 318 13150.44 533.44 57062.49 88888.00 2009-11-14 21:18:34.871 318 13150.18 531.95 57062.49 88888.00 2009-11-14 21:18:35.871 318 13150.57 532.20 57062.00 88888.00 2009-11-14 21:18:36.871 318 13150.70 532.32 57062.25 88888.00 2009-11-14 21:18:37.871 318 13150.44 532.08 57061.88 88888.00 2009-11-14 21:18:38.871 318 13150.31 532.70 57061.88 88888.00 2009-11-14 21:18:39.871 318 13150.31 531.58 57062.25 88888.00 2009-11-14 21:18:40.871 318 13150.83 531.70 57062.61 88888.00 2009-11-14 21:18:41.871 318 13149.79 532.45 57062.12 88888.00 2009-11-14 21:18:42.871 318 13150.57 531.46 57062.00 88888.00 2009-11-14 21:18:43.871 318 13150.18 531.83 57062.73 88888.00 2009-11-14 21:18:44.871 318 13150.57 532.08 57062.49 88888.00 2009-11-14 21:18:45.871 318 13150.44 531.70 57062.37 88888.00 2009-11-14 21:18:46.871 318 13150.44 531.95 57061.51 88888.00 2009-11-14 21:18:47.871 318 13150.57 532.32 57062.25 88888.00 2009-11-14 21:18:48.871 318 13150.18 532.57 57062.49 88888.00 2009-11-14 21:18:49.871 318 13150.57 531.70 57062.86 88888.00 2009-11-14 21:18:50.871 318 13150.05 531.58 57062.00 88888.00 2009-11-14 21:18:51.871 318 13149.79 532.20 57061.76 88888.00 2009-11-14 21:18:52.871 318 13149.40 531.46 57061.76 88888.00 2009-11-14 21:18:53.871 318 13149.92 532.32 57062.73 88888.00 2009-11-14 21:18:54.871 318 13150.18 531.58 57061.88 88888.00 2009-11-14 21:18:55.871 318 13150.05 531.46 57062.49 88888.00 2009-11-14 21:18:56.871 318 13150.05 532.32 57062.12 88888.00 2009-11-14 21:18:57.871 318 13150.18 531.70 57062.00 88888.00 2009-11-14 21:18:58.871 318 13150.18 531.70 57061.76 88888.00 2009-11-14 21:18:59.871 318 13149.53 531.83 57061.88 88888.00 2009-11-14 21:19:00.871 318 13150.70 531.95 57062.12 88888.00 2009-11-14 21:19:01.871 318 13150.57 532.32 57061.39 88888.00 2009-11-14 21:19:02.871 318 13149.92 531.95 57061.76 88888.00 2009-11-14 21:19:03.871 318 13150.44 532.08 57061.27 88888.00 2009-11-14 21:19:04.871 318 13150.18 532.20 57061.51 88888.00 2009-11-14 21:19:05.871 318 13149.92 531.46 57062.12 88888.00 2009-11-14 21:19:06.871 318 13150.18 532.20 57062.00 88888.00 2009-11-14 21:19:07.871 318 13150.05 531.83 57061.76 88888.00 2009-11-14 21:19:08.871 318 13150.57 532.08 57061.51 88888.00 2009-11-14 21:19:09.871 318 13150.31 532.08 57061.51 88888.00 2009-11-14 21:19:10.871 318 13150.18 531.70 57061.88 88888.00 2009-11-14 21:19:11.871 318 13149.92 532.08 57061.76 88888.00 2009-11-14 21:19:12.871 318 13149.66 531.83 57062.25 88888.00 2009-11-14 21:19:13.871 318 13150.31 532.08 57061.64 88888.00 2009-11-14 21:19:14.871 318 13150.18 531.83 57062.00 88888.00 2009-11-14 21:19:15.871 318 13150.44 532.57 57061.64 88888.00 2009-11-14 21:19:16.871 318 13149.92 531.83 57061.88 88888.00 2009-11-14 21:19:17.871 318 13150.57 531.46 57061.39 88888.00 2009-11-14 21:19:18.871 318 13149.92 532.08 57062.00 88888.00 2009-11-14 21:19:19.871 318 13149.14 532.08 57061.51 88888.00 2009-11-14 21:19:20.871 318 13150.18 531.58 57062.00 88888.00 2009-11-14 21:19:21.871 318 13149.53 531.83 57061.76 88888.00 2009-11-14 21:19:22.871 318 13150.70 531.83 57061.27 88888.00 2009-11-14 21:19:23.871 318 13149.53 531.83 57061.39 88888.00 2009-11-14 21:19:24.871 318 13149.40 531.21 57061.76 88888.00 2009-11-14 21:19:25.871 318 13149.92 532.45 57062.37 88888.00 2009-11-14 21:19:26.871 318 13149.79 531.46 57062.00 88888.00 2009-11-14 21:19:27.871 318 13150.44 531.95 57061.27 88888.00 2009-11-14 21:19:28.871 318 13149.66 531.46 57061.76 88888.00 2009-11-14 21:19:29.871 318 13150.05 532.45 57061.39 88888.00 2009-11-14 21:19:30.871 318 13150.18 532.32 57062.37 88888.00 2009-11-14 21:19:31.871 318 13149.53 531.58 57062.73 88888.00 2009-11-14 21:19:32.871 318 13149.92 531.70 57061.64 88888.00 2009-11-14 21:19:33.871 318 13150.05 532.20 57061.27 88888.00 2009-11-14 21:19:34.871 318 13150.44 531.58 57062.00 88888.00 2009-11-14 21:19:35.871 318 13150.44 531.95 57061.88 88888.00 2009-11-14 21:19:36.871 318 13150.18 531.21 57062.12 88888.00 2009-11-14 21:19:37.871 318 13149.79 532.45 57061.64 88888.00 2009-11-14 21:19:38.871 318 13149.79 531.95 57061.27 88888.00 2009-11-14 21:19:39.871 318 13149.79 531.46 57061.64 88888.00 2009-11-14 21:19:40.871 318 13150.18 532.20 57061.64 88888.00 2009-11-14 21:19:41.871 318 13150.31 531.95 57062.00 88888.00 2009-11-14 21:19:42.871 318 13150.05 531.95 57061.51 88888.00 2009-11-14 21:19:43.871 318 13150.83 531.83 57062.00 88888.00 2009-11-14 21:19:44.871 318 13150.44 531.46 57062.25 88888.00 2009-11-14 21:19:45.871 318 13150.70 531.70 57062.12 88888.00 2009-11-14 21:19:46.871 318 13150.05 531.33 57061.51 88888.00 2009-11-14 21:19:47.871 318 13150.44 531.70 57061.76 88888.00 2009-11-14 21:19:48.871 318 13150.05 531.46 57061.76 88888.00 2009-11-14 21:19:49.871 318 13150.70 531.70 57061.51 88888.00 2009-11-14 21:19:50.871 318 13150.18 531.58 57061.51 88888.00 2009-11-14 21:19:51.871 318 13149.66 532.20 57061.64 88888.00 2009-11-14 21:19:52.871 318 13149.79 531.70 57063.10 88888.00 2009-11-14 21:19:53.871 318 13149.92 531.83 57061.76 88888.00 2009-11-14 21:19:54.871 318 13150.44 531.83 57061.64 88888.00 2009-11-14 21:19:55.871 318 13149.92 531.95 57061.51 88888.00 2009-11-14 21:19:56.871 318 13149.79 531.95 57061.88 88888.00 2009-11-14 21:19:57.871 318 13150.57 531.95 57062.00 88888.00 2009-11-14 21:19:58.871 318 13149.66 531.95 57062.25 88888.00 2009-11-14 21:19:59.871 318 13150.70 531.46 57061.88 88888.00 2009-11-14 21:20:00.871 318 13150.05 531.83 57062.00 88888.00 2009-11-14 21:20:01.871 318 13150.70 532.45 57061.88 88888.00 2009-11-14 21:20:02.871 318 13151.09 531.83 57061.39 88888.00 2009-11-14 21:20:03.871 318 13150.18 532.08 57062.00 88888.00 2009-11-14 21:20:04.871 318 13150.31 531.70 57061.64 88888.00 2009-11-14 21:20:05.871 318 13149.92 532.08 57062.12 88888.00 2009-11-14 21:20:06.871 318 13150.70 531.95 57061.64 88888.00 2009-11-14 21:20:07.871 318 13150.44 531.09 57062.25 88888.00 2009-11-14 21:20:08.871 318 13150.18 532.20 57062.12 88888.00 2009-11-14 21:20:09.871 318 13149.92 531.95 57062.37 88888.00 2009-11-14 21:20:10.871 318 13150.57 531.21 57062.25 88888.00 2009-11-14 21:20:11.871 318 13150.05 532.08 57061.88 88888.00 2009-11-14 21:20:12.871 318 13150.05 531.58 57061.76 88888.00 2009-11-14 21:20:13.871 318 13149.92 531.83 57062.25 88888.00 2009-11-14 21:20:14.871 318 13150.44 531.46 57062.12 88888.00 2009-11-14 21:20:15.871 318 13150.44 531.46 57062.37 88888.00 2009-11-14 21:20:16.871 318 13150.44 531.83 57062.37 88888.00 2009-11-14 21:20:17.871 318 13150.05 530.84 57062.12 88888.00 2009-11-14 21:20:18.871 318 13149.66 532.20 57062.12 88888.00 2009-11-14 21:20:19.871 318 13150.70 531.46 57062.00 88888.00 2009-11-14 21:20:20.871 318 13150.44 532.20 57061.88 88888.00 2009-11-14 21:20:21.871 318 13150.18 531.46 57062.37 88888.00 2009-11-14 21:20:22.871 318 13149.66 531.70 57061.76 88888.00 2009-11-14 21:20:23.871 318 13150.05 531.58 57063.10 88888.00 2009-11-14 21:20:24.871 318 13150.44 530.96 57061.51 88888.00 2009-11-14 21:20:25.871 318 13149.66 530.96 57063.10 88888.00 2009-11-14 21:20:26.871 318 13150.18 531.70 57062.25 88888.00 2009-11-14 21:20:27.871 318 13150.05 531.21 57062.00 88888.00 2009-11-14 21:20:28.871 318 13149.92 531.21 57062.61 88888.00 2009-11-14 21:20:29.871 318 13150.05 531.21 57062.73 88888.00 2009-11-14 21:20:30.871 318 13150.05 531.21 57062.37 88888.00 2009-11-14 21:20:31.871 318 13150.31 531.21 57062.00 88888.00 2009-11-14 21:20:32.871 318 13150.18 531.70 57061.88 88888.00 2009-11-14 21:20:33.871 318 13150.18 531.46 57062.12 88888.00 2009-11-14 21:20:34.871 318 13150.05 531.46 57061.88 88888.00 2009-11-14 21:20:35.871 318 13150.18 531.33 57062.25 88888.00 2009-11-14 21:20:36.871 318 13150.05 531.33 57062.37 88888.00 2009-11-14 21:20:37.871 318 13150.18 530.47 57062.37 88888.00 2009-11-14 21:20:38.871 318 13150.05 531.70 57062.25 88888.00 2009-11-14 21:20:39.871 318 13149.92 530.71 57062.00 88888.00 2009-11-14 21:20:40.871 318 13149.79 531.09 57062.25 88888.00 2009-11-14 21:20:41.871 318 13149.40 531.21 57062.49 88888.00 2009-11-14 21:20:42.871 318 13149.79 531.83 57062.00 88888.00 2009-11-14 21:20:43.871 318 13149.92 531.09 57062.00 88888.00 2009-11-14 21:20:44.871 318 13149.92 531.46 57062.00 88888.00 2009-11-14 21:20:45.871 318 13149.66 531.21 57061.88 88888.00 2009-11-14 21:20:46.871 318 13149.92 531.33 57062.37 88888.00 2009-11-14 21:20:47.871 318 13149.92 531.46 57061.64 88888.00 2009-11-14 21:20:48.871 318 13150.18 531.58 57061.27 88888.00 2009-11-14 21:20:49.871 318 13150.05 531.95 57061.88 88888.00 2009-11-14 21:20:50.871 318 13150.05 530.84 57062.00 88888.00 2009-11-14 21:20:51.871 318 13149.92 531.33 57062.37 88888.00 2009-11-14 21:20:52.871 318 13150.44 531.70 57062.25 88888.00 2009-11-14 21:20:53.871 318 13149.79 532.20 57061.88 88888.00 2009-11-14 21:20:54.871 318 13149.53 531.58 57062.00 88888.00 2009-11-14 21:20:55.871 318 13149.66 531.09 57063.10 88888.00 2009-11-14 21:20:56.871 318 13150.44 531.83 57062.25 88888.00 2009-11-14 21:20:57.871 318 13149.79 531.58 57062.25 88888.00 2009-11-14 21:20:58.871 318 13150.70 531.83 57062.00 88888.00 2009-11-14 21:20:59.871 318 13149.92 531.83 57062.00 88888.00 2009-11-14 21:21:00.871 318 13149.66 530.96 57062.61 88888.00 2009-11-14 21:21:01.871 318 13150.18 531.95 57061.88 88888.00 2009-11-14 21:21:02.871 318 13150.83 531.70 57062.12 88888.00 2009-11-14 21:21:03.871 318 13150.57 531.95 57062.25 88888.00 2009-11-14 21:21:04.871 318 13150.96 531.70 57062.98 88888.00 2009-11-14 21:21:05.871 318 13150.31 531.83 57062.61 88888.00 2009-11-14 21:21:06.871 318 13150.57 531.58 57061.39 88888.00 2009-11-14 21:21:07.871 318 13150.18 531.21 57062.12 88888.00 2009-11-14 21:21:08.871 318 13149.92 531.83 57062.25 88888.00 2009-11-14 21:21:09.871 318 13150.70 531.83 57062.00 88888.00 2009-11-14 21:21:10.871 318 13151.09 531.70 57062.37 88888.00 2009-11-14 21:21:11.871 318 13150.31 532.08 57062.25 88888.00 2009-11-14 21:21:12.871 318 13150.18 532.32 57062.25 88888.00 2009-11-14 21:21:13.871 318 13150.31 532.57 57062.61 88888.00 2009-11-14 21:21:14.871 318 13150.31 532.08 57062.25 88888.00 2009-11-14 21:21:15.871 318 13150.31 531.33 57062.61 88888.00 2009-11-14 21:21:16.871 318 13150.96 531.83 57062.37 88888.00 2009-11-14 21:21:17.871 318 13150.57 532.20 57062.73 88888.00 2009-11-14 21:21:18.871 318 13150.31 531.95 57062.12 88888.00 2009-11-14 21:21:19.871 318 13150.44 531.83 57062.00 88888.00 2009-11-14 21:21:20.871 318 13150.05 532.08 57062.12 88888.00 2009-11-14 21:21:21.871 318 13150.05 531.58 57061.39 88888.00 2009-11-14 21:21:22.871 318 13150.57 531.58 57062.12 88888.00 2009-11-14 21:21:23.871 318 13150.31 531.70 57062.49 88888.00 2009-11-14 21:21:24.871 318 13149.92 531.58 57062.49 88888.00 2009-11-14 21:21:25.871 318 13149.27 531.70 57061.76 88888.00 2009-11-14 21:21:26.871 318 13150.57 532.45 57062.00 88888.00 2009-11-14 21:21:27.871 318 13150.18 532.08 57062.49 88888.00 2009-11-14 21:21:28.871 318 13150.31 532.32 57062.37 88888.00 2009-11-14 21:21:29.871 318 13150.96 531.58 57062.86 88888.00 2009-11-14 21:21:30.871 318 13150.18 531.95 57062.73 88888.00 2009-11-14 21:21:31.871 318 13150.57 531.46 57062.25 88888.00 2009-11-14 21:21:32.871 318 13150.57 531.21 57062.25 88888.00 2009-11-14 21:21:33.871 318 13150.44 532.45 57062.49 88888.00 2009-11-14 21:21:34.871 318 13150.05 531.70 57062.98 88888.00 2009-11-14 21:21:35.871 318 13150.83 532.20 57062.49 88888.00 2009-11-14 21:21:36.871 318 13149.79 532.20 57063.23 88888.00 2009-11-14 21:21:37.871 318 13150.44 531.83 57062.86 88888.00 2009-11-14 21:21:38.871 318 13150.31 532.20 57062.73 88888.00 2009-11-14 21:21:39.871 318 13149.53 531.95 57062.37 88888.00 2009-11-14 21:21:40.871 318 13150.44 532.20 57062.37 88888.00 2009-11-14 21:21:41.871 318 13149.66 531.83 57062.12 88888.00 2009-11-14 21:21:42.871 318 13149.92 532.32 57062.61 88888.00 2009-11-14 21:21:43.871 318 13150.57 531.95 57062.49 88888.00 2009-11-14 21:21:44.871 318 13149.92 532.45 57063.23 88888.00 2009-11-14 21:21:45.871 318 13150.44 532.32 57061.88 88888.00 2009-11-14 21:21:46.871 318 13150.44 532.20 57062.12 88888.00 2009-11-14 21:21:47.871 318 13149.79 531.70 57062.37 88888.00 2009-11-14 21:21:48.871 318 13150.57 531.95 57062.25 88888.00 2009-11-14 21:21:49.871 318 13150.18 531.95 57062.37 88888.00 2009-11-14 21:21:50.871 318 13149.79 531.95 57062.37 88888.00 2009-11-14 21:21:51.871 318 13149.27 532.08 57062.61 88888.00 2009-11-14 21:21:52.871 318 13149.66 531.83 57062.37 88888.00 2009-11-14 21:21:53.871 318 13150.57 531.70 57062.00 88888.00 2009-11-14 21:21:54.871 318 13150.57 531.58 57062.37 88888.00 2009-11-14 21:21:55.871 318 13149.53 532.32 57062.12 88888.00 2009-11-14 21:21:56.871 318 13150.05 531.33 57062.73 88888.00 2009-11-14 21:21:57.871 318 13149.53 531.83 57062.73 88888.00 2009-11-14 21:21:58.871 318 13149.79 531.95 57062.37 88888.00 2009-11-14 21:21:59.871 318 13149.14 532.32 57062.61 88888.00 2009-11-14 21:22:00.871 318 13149.92 531.70 57062.12 88888.00 2009-11-14 21:22:01.871 318 13149.01 531.95 57062.37 88888.00 2009-11-14 21:22:02.871 318 13149.79 531.70 57062.61 88888.00 2009-11-14 21:22:03.871 318 13149.53 532.45 57062.73 88888.00 2009-11-14 21:22:04.871 318 13150.05 532.08 57062.61 88888.00 2009-11-14 21:22:05.871 318 13149.14 531.46 57062.61 88888.00 2009-11-14 21:22:06.871 318 13149.40 532.32 57062.86 88888.00 2009-11-14 21:22:07.871 318 13149.66 532.20 57062.86 88888.00 2009-11-14 21:22:08.871 318 13149.53 532.57 57062.25 88888.00 2009-11-14 21:22:09.871 318 13149.01 532.20 57062.61 88888.00 2009-11-14 21:22:10.871 318 13149.79 532.32 57062.12 88888.00 2009-11-14 21:22:11.871 318 13149.53 532.32 57061.64 88888.00 2009-11-14 21:22:12.871 318 13149.27 532.20 57062.61 88888.00 2009-11-14 21:22:13.871 318 13149.40 532.20 57062.73 88888.00 2009-11-14 21:22:14.871 318 13149.40 531.95 57062.37 88888.00 2009-11-14 21:22:15.871 318 13149.27 531.83 57063.47 88888.00 2009-11-14 21:22:16.871 318 13149.40 531.83 57063.10 88888.00 2009-11-14 21:22:17.871 318 13150.05 532.57 57062.73 88888.00 2009-11-14 21:22:18.871 318 13148.88 531.46 57062.61 88888.00 2009-11-14 21:22:19.871 318 13149.14 532.32 57062.37 88888.00 2009-11-14 21:22:20.871 318 13148.88 531.46 57061.88 88888.00 2009-11-14 21:22:21.871 318 13148.75 531.95 57062.12 88888.00 2009-11-14 21:22:22.871 318 13149.66 531.95 57062.37 88888.00 2009-11-14 21:22:23.871 318 13149.27 532.08 57062.00 88888.00 2009-11-14 21:22:24.871 318 13149.40 532.08 57062.86 88888.00 2009-11-14 21:22:25.871 318 13148.62 531.95 57062.00 88888.00 2009-11-14 21:22:26.871 318 13149.14 532.20 57062.37 88888.00 2009-11-14 21:22:27.871 318 13148.75 532.32 57062.25 88888.00 2009-11-14 21:22:28.871 318 13148.49 532.08 57062.49 88888.00 2009-11-14 21:22:29.871 318 13148.88 532.08 57062.73 88888.00 2009-11-14 21:22:30.871 318 13148.75 532.70 57062.37 88888.00 2009-11-14 21:22:31.871 318 13148.49 532.57 57062.25 88888.00 2009-11-14 21:22:32.871 318 13149.14 532.32 57061.76 88888.00 2009-11-14 21:22:33.871 318 13148.49 532.08 57062.37 88888.00 2009-11-14 21:22:34.871 318 13148.75 531.58 57062.25 88888.00 2009-11-14 21:22:35.871 318 13149.92 532.20 57062.61 88888.00 2009-11-14 21:22:36.871 318 13148.88 532.20 57061.64 88888.00 2009-11-14 21:22:37.871 318 13148.88 531.95 57062.00 88888.00 2009-11-14 21:22:38.871 318 13148.23 531.70 57061.88 88888.00 2009-11-14 21:22:39.871 318 13148.75 532.32 57062.61 88888.00 2009-11-14 21:22:40.871 318 13149.53 532.20 57062.25 88888.00 2009-11-14 21:22:41.871 318 13149.27 532.20 57062.00 88888.00 2009-11-14 21:22:42.871 318 13148.62 531.83 57062.00 88888.00 2009-11-14 21:22:43.871 318 13148.36 532.70 57062.12 88888.00 2009-11-14 21:22:44.871 318 13149.01 532.20 57061.88 88888.00 2009-11-14 21:22:45.871 318 13148.75 532.20 57062.37 88888.00 2009-11-14 21:22:46.871 318 13148.62 531.58 57062.00 88888.00 2009-11-14 21:22:47.871 318 13148.88 531.83 57062.12 88888.00 2009-11-14 21:22:48.871 318 13149.40 531.95 57062.00 88888.00 2009-11-14 21:22:49.871 318 13148.88 531.58 57061.64 88888.00 2009-11-14 21:22:50.871 318 13149.14 532.08 57060.54 88888.00 2009-11-14 21:22:51.871 318 13149.01 531.58 57062.12 88888.00 2009-11-14 21:22:52.871 318 13148.49 531.70 57062.12 88888.00 2009-11-14 21:22:53.871 318 13149.01 532.08 57062.00 88888.00 2009-11-14 21:22:54.871 318 13148.75 532.82 57062.73 88888.00 2009-11-14 21:22:55.871 318 13149.01 532.08 57061.76 88888.00 2009-11-14 21:22:56.871 318 13148.49 531.70 57062.25 88888.00 2009-11-14 21:22:57.871 318 13148.36 532.20 57061.88 88888.00 2009-11-14 21:22:58.871 318 13148.88 532.32 57061.64 88888.00 2009-11-14 21:22:59.871 318 13149.40 532.32 57061.76 88888.00 2009-11-14 21:23:00.871 318 13148.36 531.46 57061.14 88888.00 2009-11-14 21:23:01.871 318 13148.10 531.95 57061.27 88888.00 2009-11-14 21:23:02.871 318 13149.14 532.82 57061.88 88888.00 2009-11-14 21:23:03.871 318 13149.14 532.94 57061.51 88888.00 2009-11-14 21:23:04.871 318 13148.49 532.32 57062.00 88888.00 2009-11-14 21:23:05.871 318 13147.97 532.57 57062.00 88888.00 2009-11-14 21:23:06.871 318 13148.88 532.57 57061.88 88888.00 2009-11-14 21:23:07.871 318 13148.49 531.83 57061.39 88888.00 2009-11-14 21:23:08.871 318 13148.23 532.70 57061.51 88888.00 2009-11-14 21:23:09.871 318 13149.14 532.57 57061.76 88888.00 2009-11-14 21:23:10.871 318 13149.14 532.57 57062.37 88888.00 2009-11-14 21:23:11.871 318 13148.75 532.70 57062.12 88888.00 2009-11-14 21:23:12.871 318 13149.01 532.82 57062.12 88888.00 2009-11-14 21:23:13.871 318 13148.88 533.31 57062.12 88888.00 2009-11-14 21:23:14.871 318 13148.62 532.45 57061.76 88888.00 2009-11-14 21:23:15.871 318 13148.75 532.57 57061.76 88888.00 2009-11-14 21:23:16.871 318 13148.49 532.94 57061.51 88888.00 2009-11-14 21:23:17.871 318 13148.49 532.82 57061.64 88888.00 2009-11-14 21:23:18.871 318 13147.97 532.70 57061.51 88888.00 2009-11-14 21:23:19.871 318 13148.23 532.94 57061.76 88888.00 2009-11-14 21:23:20.871 318 13148.88 532.45 57061.39 88888.00 2009-11-14 21:23:21.871 318 13148.49 533.56 57061.51 88888.00 2009-11-14 21:23:22.871 318 13148.10 532.82 57061.51 88888.00 2009-11-14 21:23:23.871 318 13148.36 532.82 57061.14 88888.00 2009-11-14 21:23:24.871 318 13148.49 532.70 57061.76 88888.00 2009-11-14 21:23:25.871 318 13148.49 533.07 57061.27 88888.00 2009-11-14 21:23:26.871 318 13148.49 532.94 57061.64 88888.00 2009-11-14 21:23:27.871 318 13148.88 532.82 57061.51 88888.00 2009-11-14 21:23:28.871 318 13148.36 532.82 57061.76 88888.00 2009-11-14 21:23:29.871 318 13148.49 533.07 57062.49 88888.00 2009-11-14 21:23:30.871 318 13148.10 532.20 57061.76 88888.00 2009-11-14 21:23:31.871 318 13147.84 532.82 57061.64 88888.00 2009-11-14 21:23:32.871 318 13147.71 532.94 57061.64 88888.00 2009-11-14 21:23:33.871 318 13148.49 532.32 57062.12 88888.00 2009-11-14 21:23:34.871 318 13148.62 531.83 57061.88 88888.00 2009-11-14 21:23:35.871 318 13148.36 532.32 57061.39 88888.00 2009-11-14 21:23:36.871 318 13148.62 532.70 57061.88 88888.00 2009-11-14 21:23:37.871 318 13148.75 532.70 57061.88 88888.00 2009-11-14 21:23:38.871 318 13148.36 532.70 57061.51 88888.00 2009-11-14 21:23:39.871 318 13148.62 532.70 57061.88 88888.00 2009-11-14 21:23:40.871 318 13149.01 532.70 57062.00 88888.00 2009-11-14 21:23:41.871 318 13148.49 532.94 57061.27 88888.00 2009-11-14 21:23:42.871 318 13148.75 533.07 57061.76 88888.00 2009-11-14 21:23:43.871 318 13147.84 533.07 57061.64 88888.00 2009-11-14 21:23:44.871 318 13148.49 532.94 57061.39 88888.00 2009-11-14 21:23:45.871 318 13148.88 532.82 57061.02 88888.00 2009-11-14 21:23:46.871 318 13148.75 533.31 57061.14 88888.00 2009-11-14 21:23:47.871 318 13148.10 532.94 57061.39 88888.00 2009-11-14 21:23:48.871 318 13148.23 532.08 57061.64 88888.00 2009-11-14 21:23:49.871 318 13148.23 532.45 57061.39 88888.00 2009-11-14 21:23:50.871 318 13148.75 532.70 57061.51 88888.00 2009-11-14 21:23:51.871 318 13148.36 532.57 57061.51 88888.00 2009-11-14 21:23:52.871 318 13149.14 533.19 57061.76 88888.00 2009-11-14 21:23:53.871 318 13148.36 532.94 57061.27 88888.00 2009-11-14 21:23:54.871 318 13148.62 532.45 57061.39 88888.00 2009-11-14 21:23:55.871 318 13148.62 532.82 57061.76 88888.00 2009-11-14 21:23:56.871 318 13148.36 532.45 57061.14 88888.00 2009-11-14 21:23:57.871 318 13148.49 532.45 57061.14 88888.00 2009-11-14 21:23:58.871 318 13149.01 532.70 57061.39 88888.00 2009-11-14 21:23:59.871 318 13148.23 532.94 57061.76 88888.00 2009-11-14 21:24:00.871 318 13148.62 533.44 57061.39 88888.00 2009-11-14 21:24:01.871 318 13149.14 532.70 57061.51 88888.00 2009-11-14 21:24:02.871 318 13148.36 532.94 57061.51 88888.00 2009-11-14 21:24:03.871 318 13148.49 532.57 57061.51 88888.00 2009-11-14 21:24:04.871 318 13148.10 532.70 57061.64 88888.00 2009-11-14 21:24:05.871 318 13149.53 533.07 57062.00 88888.00 2009-11-14 21:24:06.871 318 13148.88 533.07 57060.54 88888.00 2009-11-14 21:24:07.871 318 13148.75 532.57 57061.02 88888.00 2009-11-14 21:24:08.871 318 13149.01 532.94 57061.14 88888.00 2009-11-14 21:24:09.870 318 13148.49 532.57 57061.76 88888.00 2009-11-14 21:24:10.870 318 13148.75 532.94 57061.02 88888.00 2009-11-14 21:24:11.870 318 13149.01 532.82 57061.27 88888.00 2009-11-14 21:24:12.870 318 13148.62 533.31 57061.14 88888.00 2009-11-14 21:24:13.870 318 13149.01 532.82 57061.64 88888.00 2009-11-14 21:24:14.870 318 13148.88 533.69 57061.64 88888.00 2009-11-14 21:24:15.870 318 13148.75 532.82 57061.39 88888.00 2009-11-14 21:24:16.870 318 13148.75 532.82 57062.12 88888.00 2009-11-14 21:24:17.870 318 13148.88 533.07 57061.02 88888.00 2009-11-14 21:24:18.870 318 13148.75 532.94 57062.12 88888.00 2009-11-14 21:24:19.870 318 13149.53 532.20 57061.76 88888.00 2009-11-14 21:24:20.870 318 13149.14 532.70 57061.27 88888.00 2009-11-14 21:24:21.870 318 13149.01 533.81 57062.00 88888.00 2009-11-14 21:24:22.870 318 13148.75 533.31 57061.76 88888.00 2009-11-14 21:24:23.870 318 13148.75 532.70 57061.27 88888.00 2009-11-14 21:24:24.870 318 13148.88 532.94 57061.64 88888.00 2009-11-14 21:24:25.870 318 13149.14 533.44 57061.02 88888.00 2009-11-14 21:24:26.870 318 13149.27 533.07 57061.14 88888.00 2009-11-14 21:24:27.870 318 13149.40 532.57 57061.02 88888.00 2009-11-14 21:24:28.870 318 13149.14 532.82 57061.51 88888.00 2009-11-14 21:24:29.870 318 13149.53 533.69 57061.51 88888.00 2009-11-14 21:24:30.870 318 13149.27 532.82 57060.66 88888.00 2009-11-14 21:24:31.870 318 13149.01 532.70 57060.78 88888.00 2009-11-14 21:24:32.870 318 13148.88 532.57 57061.39 88888.00 2009-11-14 21:24:33.870 318 13149.40 532.82 57060.78 88888.00 2009-11-14 21:24:34.870 318 13149.53 532.70 57061.64 88888.00 2009-11-14 21:24:35.870 318 13149.27 532.45 57061.51 88888.00 2009-11-14 21:24:36.870 318 13149.27 532.57 57061.14 88888.00 2009-11-14 21:24:37.870 318 13149.01 532.57 57061.39 88888.00 2009-11-14 21:24:38.870 318 13149.66 533.44 57062.00 88888.00 2009-11-14 21:24:39.870 318 13149.27 533.07 57061.51 88888.00 2009-11-14 21:24:40.870 318 13149.40 532.70 57061.88 88888.00 2009-11-14 21:24:41.870 318 13149.27 532.45 57062.00 88888.00 2009-11-14 21:24:42.870 318 13149.27 532.82 57061.88 88888.00 2009-11-14 21:24:43.870 318 13149.27 532.57 57062.12 88888.00 2009-11-14 21:24:44.870 318 13148.75 532.32 57061.76 88888.00 2009-11-14 21:24:45.870 318 13149.40 532.45 57061.88 88888.00 2009-11-14 21:24:46.870 318 13150.05 532.57 57061.76 88888.00 2009-11-14 21:24:47.870 318 13150.05 532.82 57062.00 88888.00 2009-11-14 21:24:48.870 318 13149.79 532.45 57061.51 88888.00 2009-11-14 21:24:49.870 318 13149.27 532.94 57062.37 88888.00 2009-11-14 21:24:50.870 318 13149.66 532.82 57062.00 88888.00 2009-11-14 21:24:51.870 318 13149.01 532.32 57061.51 88888.00 2009-11-14 21:24:52.870 318 13149.40 533.07 57062.25 88888.00 2009-11-14 21:24:53.870 318 13148.49 532.70 57062.25 88888.00 2009-11-14 21:24:54.870 318 13149.14 532.94 57062.37 88888.00 2009-11-14 21:24:55.870 318 13149.53 532.82 57062.12 88888.00 2009-11-14 21:24:56.870 318 13149.27 533.07 57062.25 88888.00 2009-11-14 21:24:57.870 318 13149.92 532.94 57061.51 88888.00 2009-11-14 21:24:58.870 318 13149.66 532.32 57061.76 88888.00 2009-11-14 21:24:59.870 318 13149.40 532.94 57061.27 88888.00 2009-11-14 21:25:00.870 318 13149.40 532.82 57061.88 88888.00 2009-11-14 21:25:01.870 318 13149.01 532.20 57061.64 88888.00 2009-11-14 21:25:02.870 318 13149.14 532.94 57062.12 88888.00 2009-11-14 21:25:03.870 318 13150.05 532.70 57062.12 88888.00 2009-11-14 21:25:04.870 318 13149.79 532.70 57062.25 88888.00 2009-11-14 21:25:05.870 318 13149.14 532.32 57062.00 88888.00 2009-11-14 21:25:06.870 318 13149.40 532.32 57061.76 88888.00 2009-11-14 21:25:07.870 318 13149.92 532.94 57061.88 88888.00 2009-11-14 21:25:08.870 318 13150.31 532.57 57062.49 88888.00 2009-11-14 21:25:09.870 318 13149.92 532.82 57062.37 88888.00 2009-11-14 21:25:10.870 318 13148.75 533.19 57062.61 88888.00 2009-11-14 21:25:11.870 318 13149.01 532.82 57061.88 88888.00 2009-11-14 21:25:12.870 318 13150.18 532.57 57061.51 88888.00 2009-11-14 21:25:13.870 318 13149.92 532.70 57061.51 88888.00 2009-11-14 21:25:14.870 318 13149.92 532.45 57061.64 88888.00 2009-11-14 21:25:15.870 318 13149.53 532.82 57061.76 88888.00 2009-11-14 21:25:16.870 318 13149.92 532.45 57062.49 88888.00 2009-11-14 21:25:17.870 318 13149.53 532.57 57062.61 88888.00 2009-11-14 21:25:18.870 318 13150.57 532.45 57061.76 88888.00 2009-11-14 21:25:19.870 318 13150.18 532.45 57061.88 88888.00 2009-11-14 21:25:20.870 318 13150.70 532.70 57061.76 88888.00 2009-11-14 21:25:21.870 318 13150.18 532.94 57061.88 88888.00 2009-11-14 21:25:22.870 318 13149.79 532.82 57061.51 88888.00 2009-11-14 21:25:23.870 318 13149.79 532.57 57062.61 88888.00 2009-11-14 21:25:24.870 318 13149.53 532.32 57062.00 88888.00 2009-11-14 21:25:25.870 318 13149.40 532.57 57062.00 88888.00 2009-11-14 21:25:26.870 318 13150.44 533.07 57061.39 88888.00 2009-11-14 21:25:27.870 318 13149.53 532.82 57062.12 88888.00 2009-11-14 21:25:28.870 318 13150.05 532.94 57062.25 88888.00 2009-11-14 21:25:29.870 318 13149.27 532.08 57062.00 88888.00 2009-11-14 21:25:30.870 318 13150.18 533.19 57061.88 88888.00 2009-11-14 21:25:31.870 318 13149.92 532.57 57062.00 88888.00 2009-11-14 21:25:32.870 318 13149.14 532.57 57062.49 88888.00 2009-11-14 21:25:33.870 318 13150.96 532.32 57062.00 88888.00 2009-11-14 21:25:34.870 318 13149.92 532.45 57061.88 88888.00 2009-11-14 21:25:35.870 318 13149.40 532.70 57062.49 88888.00 2009-11-14 21:25:36.870 318 13150.18 532.20 57061.88 88888.00 2009-11-14 21:25:37.870 318 13149.79 532.32 57062.00 88888.00 2009-11-14 21:25:38.870 318 13149.27 532.57 57062.37 88888.00 2009-11-14 21:25:39.870 318 13149.92 532.70 57062.00 88888.00 2009-11-14 21:25:40.870 318 13149.40 532.20 57061.64 88888.00 2009-11-14 21:25:41.870 318 13149.53 532.57 57061.51 88888.00 2009-11-14 21:25:42.870 318 13149.14 533.07 57062.12 88888.00 2009-11-14 21:25:43.870 318 13149.40 532.82 57062.00 88888.00 2009-11-14 21:25:44.870 318 13149.27 532.70 57062.37 88888.00 2009-11-14 21:25:45.870 318 13150.18 533.07 57062.37 88888.00 2009-11-14 21:25:46.870 318 13149.14 532.82 57062.12 88888.00 2009-11-14 21:25:47.870 318 13149.92 532.70 57062.37 88888.00 2009-11-14 21:25:48.870 318 13149.27 532.57 57062.25 88888.00 2009-11-14 21:25:49.870 318 13149.27 532.94 57062.00 88888.00 2009-11-14 21:25:50.870 318 13149.14 532.57 57062.00 88888.00 2009-11-14 21:25:51.870 318 13148.88 533.19 57062.37 88888.00 2009-11-14 21:25:52.870 318 13149.53 532.20 57062.49 88888.00 2009-11-14 21:25:53.870 318 13149.27 532.57 57062.49 88888.00 2009-11-14 21:25:54.870 318 13148.62 532.94 57062.49 88888.00 2009-11-14 21:25:55.870 318 13148.49 532.32 57062.49 88888.00 2009-11-14 21:25:56.870 318 13148.49 533.07 57062.49 88888.00 2009-11-14 21:25:57.870 318 13149.53 533.19 57061.51 88888.00 2009-11-14 21:25:58.870 318 13149.01 532.32 57062.49 88888.00 2009-11-14 21:25:59.870 318 13148.88 532.70 57062.25 88888.00 2009-11-14 21:26:00.870 318 13148.49 532.70 57062.73 88888.00 2009-11-14 21:26:01.870 318 13149.66 532.57 57062.86 88888.00 2009-11-14 21:26:02.870 318 13149.01 532.57 57061.88 88888.00 2009-11-14 21:26:03.870 318 13150.05 533.19 57062.49 88888.00 2009-11-14 21:26:04.870 318 13148.75 532.94 57062.00 88888.00 2009-11-14 21:26:05.870 318 13149.66 532.70 57062.37 88888.00 2009-11-14 21:26:06.870 318 13148.88 533.07 57062.00 88888.00 2009-11-14 21:26:07.870 318 13148.62 532.57 57062.86 88888.00 2009-11-14 21:26:08.870 318 13149.27 533.07 57061.64 88888.00 2009-11-14 21:26:09.870 318 13148.49 532.45 57061.88 88888.00 2009-11-14 21:26:10.870 318 13149.14 533.07 57062.00 88888.00 2009-11-14 21:26:11.870 318 13148.75 532.94 57062.37 88888.00 2009-11-14 21:26:12.870 318 13148.88 532.94 57062.37 88888.00 2009-11-14 21:26:13.870 318 13148.88 532.57 57062.00 88888.00 2009-11-14 21:26:14.870 318 13149.27 533.07 57062.73 88888.00 2009-11-14 21:26:15.870 318 13148.10 533.44 57062.00 88888.00 2009-11-14 21:26:16.870 318 13149.14 532.57 57062.00 88888.00 2009-11-14 21:26:17.870 318 13148.88 532.94 57061.64 88888.00 2009-11-14 21:26:18.870 318 13148.88 532.57 57061.88 88888.00 2009-11-14 21:26:19.870 318 13148.75 533.56 57061.64 88888.00 2009-11-14 21:26:20.870 318 13148.75 532.94 57061.51 88888.00 2009-11-14 21:26:21.870 318 13148.49 533.31 57061.88 88888.00 2009-11-14 21:26:22.870 318 13148.88 533.31 57061.64 88888.00 2009-11-14 21:26:23.870 318 13149.27 532.57 57061.88 88888.00 2009-11-14 21:26:24.870 318 13149.14 532.70 57062.12 88888.00 2009-11-14 21:26:25.870 318 13149.40 532.32 57061.64 88888.00 2009-11-14 21:26:26.870 318 13149.01 533.81 57062.25 88888.00 2009-11-14 21:26:27.870 318 13149.01 532.57 57061.27 88888.00 2009-11-14 21:26:28.870 318 13148.36 533.19 57061.51 88888.00 2009-11-14 21:26:29.870 318 13148.75 532.70 57061.88 88888.00 2009-11-14 21:26:30.870 318 13148.88 533.31 57061.76 88888.00 2009-11-14 21:26:31.870 318 13148.62 532.94 57061.64 88888.00 2009-11-14 21:26:32.870 318 13148.49 533.44 57062.49 88888.00 2009-11-14 21:26:33.870 318 13148.62 533.31 57062.49 88888.00 2009-11-14 21:26:34.870 318 13148.49 532.45 57062.12 88888.00 2009-11-14 21:26:35.870 318 13148.23 532.94 57062.25 88888.00 2009-11-14 21:26:36.870 318 13148.62 532.82 57062.25 88888.00 2009-11-14 21:26:37.870 318 13148.49 533.19 57062.00 88888.00 2009-11-14 21:26:38.870 318 13148.88 533.07 57061.76 88888.00 2009-11-14 21:26:39.870 318 13149.27 533.31 57061.76 88888.00 2009-11-14 21:26:40.870 318 13149.40 532.94 57061.51 88888.00 2009-11-14 21:26:41.870 318 13148.75 532.82 57061.51 88888.00 2009-11-14 21:26:42.870 318 13148.75 532.82 57062.12 88888.00 2009-11-14 21:26:43.870 318 13149.01 532.82 57061.88 88888.00 2009-11-14 21:26:44.870 318 13148.23 532.94 57062.25 88888.00 2009-11-14 21:26:45.870 318 13149.14 533.31 57062.00 88888.00 2009-11-14 21:26:46.870 318 13149.27 533.07 57062.12 88888.00 2009-11-14 21:26:47.870 318 13149.14 533.07 57062.61 88888.00 2009-11-14 21:26:48.870 318 13148.88 532.32 57062.00 88888.00 2009-11-14 21:26:49.870 318 13149.40 533.31 57062.00 88888.00 2009-11-14 21:26:50.870 318 13148.88 532.57 57062.12 88888.00 2009-11-14 21:26:51.870 318 13148.88 532.57 57061.88 88888.00 2009-11-14 21:26:52.870 318 13148.88 532.70 57062.37 88888.00 2009-11-14 21:26:53.870 318 13149.40 532.08 57062.25 88888.00 2009-11-14 21:26:54.870 318 13148.88 532.70 57062.25 88888.00 2009-11-14 21:26:55.870 318 13149.14 532.82 57062.25 88888.00 2009-11-14 21:26:56.870 318 13148.62 532.45 57062.12 88888.00 2009-11-14 21:26:57.870 318 13148.88 532.82 57061.64 88888.00 2009-11-14 21:26:58.870 318 13149.14 532.57 57062.37 88888.00 2009-11-14 21:26:59.870 318 13149.27 532.94 57061.88 88888.00 2009-11-14 21:27:00.870 318 13148.36 532.57 57062.25 88888.00 2009-11-14 21:27:01.870 318 13148.75 532.70 57061.88 88888.00 2009-11-14 21:27:02.870 318 13149.27 533.07 57062.12 88888.00 2009-11-14 21:27:03.870 318 13148.49 533.19 57062.25 88888.00 2009-11-14 21:27:04.870 318 13148.88 533.07 57062.12 88888.00 2009-11-14 21:27:05.870 318 13149.40 532.20 57062.49 88888.00 2009-11-14 21:27:06.870 318 13149.40 532.82 57062.86 88888.00 2009-11-14 21:27:07.870 318 13149.01 532.82 57062.37 88888.00 2009-11-14 21:27:08.870 318 13149.27 532.70 57062.25 88888.00 2009-11-14 21:27:09.870 318 13149.53 532.57 57061.88 88888.00 2009-11-14 21:27:10.870 318 13149.14 532.45 57062.61 88888.00 2009-11-14 21:27:11.870 318 13149.40 532.70 57061.64 88888.00 2009-11-14 21:27:12.870 318 13149.27 533.31 57062.12 88888.00 2009-11-14 21:27:13.870 318 13149.01 533.07 57062.86 88888.00 2009-11-14 21:27:14.870 318 13149.14 532.20 57061.76 88888.00 2009-11-14 21:27:15.870 318 13149.40 532.70 57062.49 88888.00 2009-11-14 21:27:16.870 318 13149.14 532.94 57062.61 88888.00 2009-11-14 21:27:17.870 318 13149.53 533.19 57062.61 88888.00 2009-11-14 21:27:18.870 318 13149.27 532.45 57062.25 88888.00 2009-11-14 21:27:19.870 318 13149.14 533.56 57062.12 88888.00 2009-11-14 21:27:20.870 318 13148.75 532.57 57061.88 88888.00 2009-11-14 21:27:21.870 318 13149.40 532.94 57062.98 88888.00 2009-11-14 21:27:22.870 318 13149.53 532.32 57062.37 88888.00 2009-11-14 21:27:23.870 318 13149.66 532.94 57061.88 88888.00 2009-11-14 21:27:24.870 318 13148.62 532.70 57062.49 88888.00 2009-11-14 21:27:25.870 318 13149.40 532.45 57062.98 88888.00 2009-11-14 21:27:26.870 318 13150.18 532.20 57062.12 88888.00 2009-11-14 21:27:27.870 318 13150.18 532.45 57062.86 88888.00 2009-11-14 21:27:28.870 318 13149.27 532.70 57062.37 88888.00 2009-11-14 21:27:29.870 318 13148.75 532.94 57062.61 88888.00 2009-11-14 21:27:30.870 318 13150.18 532.70 57062.25 88888.00 2009-11-14 21:27:31.870 318 13150.05 533.07 57062.37 88888.00 2009-11-14 21:27:32.870 318 13149.79 532.70 57062.98 88888.00 2009-11-14 21:27:33.870 318 13149.40 532.57 57062.12 88888.00 2009-11-14 21:27:34.870 318 13149.92 532.70 57062.49 88888.00 2009-11-14 21:27:35.870 318 13149.79 531.95 57062.49 88888.00 2009-11-14 21:27:36.870 318 13149.66 532.57 57062.37 88888.00 2009-11-14 21:27:37.870 318 13149.14 532.82 57062.61 88888.00 2009-11-14 21:27:38.870 318 13149.27 531.70 57062.25 88888.00 2009-11-14 21:27:39.870 318 13149.79 532.94 57061.88 88888.00 2009-11-14 21:27:40.870 318 13150.18 532.94 57063.23 88888.00 2009-11-14 21:27:41.870 318 13150.05 532.70 57062.61 88888.00 2009-11-14 21:27:42.870 318 13149.79 532.70 57062.86 88888.00 2009-11-14 21:27:43.870 318 13149.40 532.45 57062.86 88888.00 2009-11-14 21:27:44.870 318 13149.92 532.82 57062.37 88888.00 2009-11-14 21:27:45.870 318 13149.92 532.70 57062.25 88888.00 2009-11-14 21:27:46.870 318 13150.31 532.70 57062.37 88888.00 2009-11-14 21:27:47.870 318 13149.40 531.70 57062.25 88888.00 2009-11-14 21:27:48.870 318 13150.05 532.57 57062.49 88888.00 2009-11-14 21:27:49.870 318 13149.66 532.57 57062.98 88888.00 2009-11-14 21:27:50.870 318 13150.57 531.46 57062.49 88888.00 2009-11-14 21:27:51.870 318 13150.31 532.57 57062.98 88888.00 2009-11-14 21:27:52.870 318 13150.31 532.32 57062.73 88888.00 2009-11-14 21:27:53.870 318 13150.05 532.32 57062.73 88888.00 2009-11-14 21:27:54.870 318 13150.05 531.83 57062.86 88888.00 2009-11-14 21:27:55.870 318 13150.83 532.08 57062.98 88888.00 2009-11-14 21:27:56.870 318 13150.70 532.32 57062.73 88888.00 2009-11-14 21:27:57.870 318 13150.44 532.20 57062.37 88888.00 2009-11-14 21:27:58.870 318 13149.92 531.70 57062.61 88888.00 2009-11-14 21:27:59.870 318 13150.57 532.20 57062.12 88888.00 2009-11-14 21:28:00.870 318 13150.18 531.95 57062.73 88888.00 2009-11-14 21:28:01.870 318 13150.83 532.57 57062.73 88888.00 2009-11-14 21:28:02.870 318 13150.83 532.32 57062.61 88888.00 2009-11-14 21:28:03.870 318 13150.44 531.83 57062.98 88888.00 2009-11-14 21:28:04.870 318 13150.83 532.08 57063.10 88888.00 2009-11-14 21:28:05.870 318 13150.44 532.45 57062.49 88888.00 2009-11-14 21:28:06.870 318 13151.22 533.19 57063.23 88888.00 2009-11-14 21:28:07.870 318 13150.05 532.70 57063.47 88888.00 2009-11-14 21:28:08.870 318 13150.18 532.45 57062.86 88888.00 2009-11-14 21:28:09.870 318 13150.18 532.70 57063.23 88888.00 2009-11-14 21:28:10.870 318 13150.31 532.70 57062.86 88888.00 2009-11-14 21:28:11.870 318 13150.83 532.70 57062.37 88888.00 2009-11-14 21:28:12.870 318 13150.05 532.57 57062.25 88888.00 2009-11-14 21:28:13.870 318 13150.96 532.32 57062.98 88888.00 2009-11-14 21:28:14.870 318 13150.31 532.70 57063.10 88888.00 2009-11-14 21:28:15.870 318 13151.48 532.57 57063.10 88888.00 2009-11-14 21:28:16.870 318 13151.48 532.57 57062.49 88888.00 2009-11-14 21:28:17.870 318 13151.48 532.70 57062.98 88888.00 2009-11-14 21:28:18.870 318 13151.22 532.94 57062.49 88888.00 2009-11-14 21:28:19.870 318 13151.09 532.70 57062.86 88888.00 2009-11-14 21:28:20.870 318 13150.83 532.70 57063.47 88888.00 2009-11-14 21:28:21.870 318 13151.09 533.19 57063.10 88888.00 2009-11-14 21:28:22.870 318 13150.31 533.07 57063.23 88888.00 2009-11-14 21:28:23.870 318 13151.09 532.57 57063.47 88888.00 2009-11-14 21:28:24.870 318 13151.09 533.07 57062.86 88888.00 2009-11-14 21:28:25.870 318 13151.35 533.44 57062.98 88888.00 2009-11-14 21:28:26.870 318 13151.22 532.82 57063.23 88888.00 2009-11-14 21:28:27.870 318 13151.35 533.44 57063.10 88888.00 2009-11-14 21:28:28.870 318 13151.09 533.31 57063.23 88888.00 2009-11-14 21:28:29.870 318 13151.22 532.08 57063.47 88888.00 2009-11-14 21:28:30.870 318 13151.09 532.82 57063.10 88888.00 2009-11-14 21:28:31.870 318 13151.48 533.69 57062.98 88888.00 2009-11-14 21:28:32.870 318 13151.61 533.69 57062.86 88888.00 2009-11-14 21:28:33.870 318 13151.87 534.31 57063.10 88888.00 2009-11-14 21:28:34.870 318 13150.96 532.57 57062.98 88888.00 2009-11-14 21:28:35.870 318 13151.09 533.31 57063.10 88888.00 2009-11-14 21:28:36.870 318 13152.00 533.31 57062.86 88888.00 2009-11-14 21:28:37.870 318 13151.74 533.44 57062.98 88888.00 2009-11-14 21:28:38.870 318 13151.48 533.44 57062.49 88888.00 2009-11-14 21:28:39.870 318 13152.00 533.69 57062.98 88888.00 2009-11-14 21:28:40.870 318 13151.35 533.69 57063.23 88888.00 2009-11-14 21:28:41.870 318 13151.22 533.56 57062.73 88888.00 2009-11-14 21:28:42.870 318 13151.74 533.56 57062.86 88888.00 2009-11-14 21:28:43.870 318 13151.74 533.69 57063.59 88888.00 2009-11-14 21:28:44.870 318 13151.48 534.06 57063.59 88888.00 2009-11-14 21:28:45.870 318 13151.74 533.81 57063.23 88888.00 2009-11-14 21:28:46.870 318 13151.35 533.69 57063.47 88888.00 2009-11-14 21:28:47.870 318 13152.13 533.44 57063.71 88888.00 2009-11-14 21:28:48.870 318 13150.31 533.19 57062.98 88888.00 2009-11-14 21:28:49.870 318 13151.61 533.31 57063.35 88888.00 2009-11-14 21:28:50.870 318 13150.83 533.19 57063.23 88888.00 2009-11-14 21:28:51.870 318 13151.74 534.06 57062.98 88888.00 2009-11-14 21:28:52.870 318 13151.87 533.69 57063.23 88888.00 2009-11-14 21:28:53.870 318 13151.22 534.31 57062.98 88888.00 2009-11-14 21:28:54.870 318 13151.48 533.81 57063.71 88888.00 2009-11-14 21:28:55.870 318 13151.35 534.06 57063.84 88888.00 2009-11-14 21:28:56.870 318 13152.00 533.44 57063.47 88888.00 2009-11-14 21:28:57.870 318 13151.74 533.69 57063.59 88888.00 2009-11-14 21:28:58.870 318 13151.61 533.81 57063.10 88888.00 2009-11-14 21:28:59.870 318 13150.70 533.93 57063.59 88888.00 2009-11-14 21:29:00.870 318 13151.48 533.44 57063.10 88888.00 2009-11-14 21:29:01.870 318 13151.48 533.44 57063.35 88888.00 2009-11-14 21:29:02.870 318 13151.48 534.06 57064.45 88888.00 2009-11-14 21:29:03.870 318 13151.09 533.81 57063.23 88888.00 2009-11-14 21:29:04.870 318 13151.35 533.31 57063.84 88888.00 2009-11-14 21:29:05.870 318 13151.35 533.44 57062.86 88888.00 2009-11-14 21:29:06.870 318 13150.96 533.44 57063.35 88888.00 2009-11-14 21:29:07.870 318 13151.87 533.69 57063.23 88888.00 2009-11-14 21:29:08.870 318 13150.83 533.69 57063.47 88888.00 2009-11-14 21:29:09.870 318 13151.87 533.56 57062.98 88888.00 2009-11-14 21:29:10.870 318 13151.22 533.93 57063.35 88888.00 2009-11-14 21:29:11.870 318 13150.96 533.07 57062.98 88888.00 2009-11-14 21:29:12.870 318 13151.61 533.19 57063.47 88888.00 2009-11-14 21:29:13.870 318 13151.22 534.06 57063.35 88888.00 2009-11-14 21:29:14.870 318 13150.57 533.69 57063.10 88888.00 2009-11-14 21:29:15.870 318 13151.09 533.19 57063.23 88888.00 2009-11-14 21:29:16.870 318 13150.44 533.69 57063.47 88888.00 2009-11-14 21:29:17.870 318 13150.31 533.81 57063.59 88888.00 2009-11-14 21:29:18.870 318 13150.31 533.07 57063.35 88888.00 2009-11-14 21:29:19.870 318 13150.96 533.81 57062.86 88888.00 2009-11-14 21:29:20.870 318 13151.09 534.06 57063.23 88888.00 2009-11-14 21:29:21.870 318 13150.70 533.93 57063.10 88888.00 2009-11-14 21:29:22.870 318 13149.92 533.56 57063.59 88888.00 2009-11-14 21:29:23.870 318 13150.70 533.31 57063.10 88888.00 2009-11-14 21:29:24.870 318 13150.57 533.69 57063.84 88888.00 2009-11-14 21:29:25.870 318 13150.31 533.56 57062.61 88888.00 2009-11-14 21:29:26.870 318 13150.44 533.93 57063.59 88888.00 2009-11-14 21:29:27.870 318 13150.57 534.06 57062.98 88888.00 2009-11-14 21:29:28.870 318 13150.57 533.93 57063.35 88888.00 2009-11-14 21:29:29.870 318 13150.44 533.44 57062.98 88888.00 2009-11-14 21:29:30.870 318 13150.96 533.56 57063.23 88888.00 2009-11-14 21:29:31.870 318 13150.44 534.06 57062.61 88888.00 2009-11-14 21:29:32.870 318 13150.18 534.18 57063.23 88888.00 2009-11-14 21:29:33.870 318 13149.92 534.43 57062.86 88888.00 2009-11-14 21:29:34.870 318 13150.05 533.93 57062.73 88888.00 2009-11-14 21:29:35.870 318 13150.05 534.31 57063.47 88888.00 2009-11-14 21:29:36.870 318 13150.18 533.69 57062.61 88888.00 2009-11-14 21:29:37.870 318 13149.92 533.56 57062.73 88888.00 2009-11-14 21:29:38.870 318 13150.18 533.31 57063.35 88888.00 2009-11-14 21:29:39.870 318 13149.40 533.69 57062.98 88888.00 2009-11-14 21:29:40.870 318 13150.05 534.06 57063.35 88888.00 2009-11-14 21:29:41.870 318 13149.92 533.56 57062.49 88888.00 2009-11-14 21:29:42.870 318 13149.92 533.93 57062.61 88888.00 2009-11-14 21:29:43.870 318 13149.66 534.18 57062.61 88888.00 2009-11-14 21:29:44.870 318 13150.57 534.43 57062.61 88888.00 2009-11-14 21:29:45.870 318 13150.44 534.43 57062.86 88888.00 2009-11-14 21:29:46.870 318 13150.05 534.18 57063.23 88888.00 2009-11-14 21:29:47.870 318 13149.92 534.31 57063.59 88888.00 2009-11-14 21:29:48.870 318 13150.05 533.69 57062.61 88888.00 2009-11-14 21:29:49.870 318 13149.27 533.93 57063.10 88888.00 2009-11-14 21:29:50.870 318 13149.92 534.31 57062.61 88888.00 2009-11-14 21:29:51.870 318 13149.92 534.31 57062.98 88888.00 2009-11-14 21:29:52.870 318 13149.53 533.69 57062.98 88888.00 2009-11-14 21:29:53.870 318 13150.57 534.18 57063.59 88888.00 2009-11-14 21:29:54.870 318 13149.66 533.69 57062.98 88888.00 2009-11-14 21:29:55.870 318 13149.53 534.92 57063.35 88888.00 2009-11-14 21:29:56.870 318 13149.40 533.31 57062.73 88888.00 2009-11-14 21:29:57.870 318 13149.27 533.31 57062.73 88888.00 2009-11-14 21:29:58.870 318 13149.27 534.18 57062.98 88888.00 2009-11-14 21:29:59.870 318 13148.88 533.93 57062.37 88888.00 2009-11-14 21:30:00.870 318 13149.40 533.69 57062.86 88888.00 2009-11-14 21:30:01.870 318 13150.05 533.93 57062.61 88888.00 2009-11-14 21:30:02.870 318 13149.14 534.06 57062.61 88888.00 2009-11-14 21:30:03.870 318 13149.14 534.55 57062.86 88888.00 2009-11-14 21:30:04.870 318 13149.40 534.31 57062.49 88888.00 2009-11-14 21:30:05.870 318 13149.01 533.93 57062.98 88888.00 2009-11-14 21:30:06.870 318 13148.75 534.18 57062.73 88888.00 2009-11-14 21:30:07.870 318 13148.23 533.81 57062.49 88888.00 2009-11-14 21:30:08.870 318 13149.01 533.81 57063.10 88888.00 2009-11-14 21:30:09.870 318 13148.36 533.93 57062.61 88888.00 2009-11-14 21:30:10.870 318 13148.75 533.56 57062.37 88888.00 2009-11-14 21:30:11.870 318 13148.62 534.55 57062.37 88888.00 2009-11-14 21:30:12.870 318 13148.75 533.56 57062.49 88888.00 2009-11-14 21:30:13.870 318 13148.62 533.81 57063.23 88888.00 2009-11-14 21:30:14.870 318 13148.36 534.18 57062.00 88888.00 2009-11-14 21:30:15.870 318 13148.75 533.69 57062.00 88888.00 2009-11-14 21:30:16.870 318 13147.84 533.56 57062.00 88888.00 2009-11-14 21:30:17.870 318 13149.01 533.69 57062.25 88888.00 2009-11-14 21:30:18.870 318 13148.62 534.06 57062.37 88888.00 2009-11-14 21:30:19.870 318 13148.75 533.81 57062.61 88888.00 2009-11-14 21:30:20.870 318 13148.36 534.31 57062.37 88888.00 2009-11-14 21:30:21.870 318 13149.01 533.81 57062.25 88888.00 2009-11-14 21:30:22.870 318 13149.14 534.18 57062.49 88888.00 2009-11-14 21:30:23.870 318 13148.75 534.06 57062.12 88888.00 2009-11-14 21:30:24.870 318 13148.49 534.18 57062.49 88888.00 2009-11-14 21:30:25.870 318 13148.36 534.55 57062.73 88888.00 2009-11-14 21:30:26.870 318 13148.49 534.06 57062.49 88888.00 2009-11-14 21:30:27.870 318 13148.36 533.81 57062.86 88888.00 2009-11-14 21:30:28.870 318 13148.62 533.93 57062.61 88888.00 2009-11-14 21:30:29.870 318 13147.97 533.69 57062.73 88888.00 2009-11-14 21:30:30.870 318 13148.75 533.93 57062.73 88888.00 2009-11-14 21:30:31.870 318 13147.84 533.69 57062.37 88888.00 2009-11-14 21:30:32.870 318 13148.49 533.93 57062.49 88888.00 2009-11-14 21:30:33.870 318 13148.23 533.44 57062.25 88888.00 2009-11-14 21:30:34.870 318 13148.23 533.93 57062.49 88888.00 2009-11-14 21:30:35.870 318 13148.75 534.31 57062.86 88888.00 2009-11-14 21:30:36.870 318 13148.49 533.69 57062.37 88888.00 2009-11-14 21:30:37.870 318 13147.97 534.18 57062.98 88888.00 2009-11-14 21:30:38.870 318 13148.75 533.93 57062.25 88888.00 2009-11-14 21:30:39.870 318 13148.49 533.07 57062.61 88888.00 2009-11-14 21:30:40.870 318 13148.36 533.44 57062.73 88888.00 2009-11-14 21:30:41.870 318 13148.49 534.06 57062.25 88888.00 2009-11-14 21:30:42.870 318 13148.75 533.93 57062.25 88888.00 2009-11-14 21:30:43.870 318 13149.01 533.69 57062.12 88888.00 2009-11-14 21:30:44.870 318 13148.88 533.44 57063.10 88888.00 2009-11-14 21:30:45.870 318 13148.49 534.06 57062.25 88888.00 2009-11-14 21:30:46.870 318 13148.36 534.55 57062.49 88888.00 2009-11-14 21:30:47.870 318 13148.10 533.56 57062.49 88888.00 2009-11-14 21:30:48.870 318 13148.75 533.31 57062.49 88888.00 2009-11-14 21:30:49.870 318 13148.75 533.44 57062.37 88888.00 2009-11-14 21:30:50.870 318 13147.71 533.93 57062.61 88888.00 2009-11-14 21:30:51.870 318 13148.36 533.81 57062.86 88888.00 2009-11-14 21:30:52.870 318 13148.62 533.69 57062.00 88888.00 2009-11-14 21:30:53.870 318 13148.23 533.69 57062.25 88888.00 2009-11-14 21:30:54.870 318 13148.36 533.19 57062.49 88888.00 2009-11-14 21:30:55.870 318 13147.97 533.31 57062.61 88888.00 2009-11-14 21:30:56.870 318 13148.49 533.44 57062.49 88888.00 2009-11-14 21:30:57.870 318 13148.62 533.31 57062.25 88888.00 2009-11-14 21:30:58.870 318 13147.71 533.44 57062.98 88888.00 2009-11-14 21:30:59.870 318 13148.10 533.93 57062.98 88888.00 2009-11-14 21:31:00.870 318 13148.62 533.19 57063.23 88888.00 2009-11-14 21:31:01.870 318 13147.97 534.06 57062.12 88888.00 2009-11-14 21:31:02.870 318 13148.23 534.06 57062.73 88888.00 2009-11-14 21:31:03.870 318 13148.10 533.93 57062.86 88888.00 2009-11-14 21:31:04.870 318 13148.49 534.06 57063.23 88888.00 2009-11-14 21:31:05.870 318 13147.71 532.94 57062.98 88888.00 2009-11-14 21:31:06.870 318 13147.84 534.06 57062.73 88888.00 2009-11-14 21:31:07.870 318 13148.10 533.19 57062.86 88888.00 2009-11-14 21:31:08.870 318 13147.97 533.56 57062.98 88888.00 2009-11-14 21:31:09.870 318 13148.10 533.31 57062.37 88888.00 2009-11-14 21:31:10.870 318 13147.71 533.69 57062.73 88888.00 2009-11-14 21:31:11.870 318 13147.71 533.31 57062.12 88888.00 2009-11-14 21:31:12.870 318 13147.45 533.81 57062.98 88888.00 2009-11-14 21:31:13.870 318 13148.36 534.31 57062.61 88888.00 2009-11-14 21:31:14.870 318 13148.49 533.56 57062.25 88888.00 2009-11-14 21:31:15.870 318 13148.10 534.06 57062.73 88888.00 2009-11-14 21:31:16.870 318 13148.23 533.81 57062.98 88888.00 2009-11-14 21:31:17.870 318 13148.36 533.93 57062.86 88888.00 2009-11-14 21:31:18.870 318 13148.36 534.06 57062.37 88888.00 2009-11-14 21:31:19.870 318 13147.32 533.69 57062.49 88888.00 2009-11-14 21:31:20.870 318 13147.71 533.93 57063.47 88888.00 2009-11-14 21:31:21.870 318 13147.84 534.18 57062.49 88888.00 2009-11-14 21:31:22.870 318 13148.23 534.18 57062.98 88888.00 2009-11-14 21:31:23.870 318 13147.32 533.81 57061.39 88888.00 2009-11-14 21:31:24.870 318 13147.84 534.31 57062.49 88888.00 2009-11-14 21:31:25.870 318 13147.71 533.56 57062.25 88888.00 2009-11-14 21:31:26.870 318 13148.23 534.06 57062.49 88888.00 2009-11-14 21:31:27.870 318 13147.97 533.69 57062.86 88888.00 2009-11-14 21:31:28.870 318 13147.45 533.69 57062.25 88888.00 2009-11-14 21:31:29.870 318 13148.10 533.93 57062.00 88888.00 2009-11-14 21:31:30.870 318 13147.71 533.56 57062.86 88888.00 2009-11-14 21:31:31.870 318 13148.36 534.18 57063.10 88888.00 2009-11-14 21:31:32.870 318 13148.10 534.06 57062.61 88888.00 2009-11-14 21:31:33.870 318 13147.84 533.44 57062.98 88888.00 2009-11-14 21:31:34.870 318 13147.97 533.69 57062.61 88888.00 2009-11-14 21:31:35.870 318 13147.97 534.18 57062.61 88888.00 2009-11-14 21:31:36.870 318 13148.62 533.69 57062.49 88888.00 2009-11-14 21:31:37.870 318 13148.10 534.06 57062.98 88888.00 2009-11-14 21:31:38.870 318 13149.01 534.31 57062.37 88888.00 2009-11-14 21:31:39.870 318 13148.62 533.56 57062.86 88888.00 2009-11-14 21:31:40.870 318 13147.45 534.06 57062.61 88888.00 2009-11-14 21:31:41.870 318 13148.49 534.06 57063.23 88888.00 2009-11-14 21:31:42.870 318 13147.97 533.19 57061.88 88888.00 2009-11-14 21:31:43.870 318 13147.71 533.81 57062.61 88888.00 2009-11-14 21:31:44.870 318 13148.36 534.18 57062.12 88888.00 2009-11-14 21:31:45.870 318 13148.36 533.93 57062.49 88888.00 2009-11-14 21:31:46.870 318 13148.10 533.69 57062.98 88888.00 2009-11-14 21:31:47.870 318 13148.49 533.56 57062.25 88888.00 2009-11-14 21:31:48.870 318 13148.62 533.44 57062.61 88888.00 2009-11-14 21:31:49.870 318 13148.49 533.56 57062.98 88888.00 2009-11-14 21:31:50.870 318 13148.36 533.31 57062.49 88888.00 2009-11-14 21:31:51.870 318 13148.75 534.18 57062.73 88888.00 2009-11-14 21:31:52.870 318 13148.75 532.94 57062.00 88888.00 2009-11-14 21:31:53.870 318 13149.14 533.44 57062.49 88888.00 2009-11-14 21:31:54.870 318 13148.23 533.69 57062.37 88888.00 2009-11-14 21:31:55.870 318 13148.75 532.70 57062.49 88888.00 2009-11-14 21:31:56.870 318 13148.36 533.81 57062.61 88888.00 2009-11-14 21:31:57.870 318 13148.88 533.19 57062.00 88888.00 2009-11-14 21:31:58.870 318 13149.53 533.19 57063.23 88888.00 2009-11-14 21:31:59.870 318 13149.14 532.94 57062.25 88888.00 2009-11-14 21:32:00.870 318 13149.01 533.31 57062.49 88888.00 2009-11-14 21:32:01.870 318 13149.40 532.82 57062.12 88888.00 2009-11-14 21:32:02.870 318 13149.27 533.19 57062.61 88888.00 2009-11-14 21:32:03.870 318 13149.66 533.19 57062.98 88888.00 2009-11-14 21:32:04.870 318 13149.53 532.82 57062.73 88888.00 2009-11-14 21:32:05.870 318 13148.75 533.69 57062.61 88888.00 2009-11-14 21:32:06.870 318 13149.14 532.82 57063.47 88888.00 2009-11-14 21:32:07.870 318 13148.88 533.31 57062.86 88888.00 2009-11-14 21:32:08.870 318 13148.62 533.07 57062.73 88888.00 2009-11-14 21:32:09.870 318 13149.01 533.07 57062.25 88888.00 2009-11-14 21:32:10.870 318 13148.88 532.94 57062.98 88888.00 2009-11-14 21:32:11.870 318 13149.14 533.19 57062.49 88888.00 2009-11-14 21:32:12.870 318 13149.40 533.07 57063.10 88888.00 2009-11-14 21:32:13.870 318 13149.14 533.56 57062.86 88888.00 2009-11-14 21:32:14.870 318 13148.75 533.31 57063.47 88888.00 2009-11-14 21:32:15.870 318 13149.27 534.06 57062.61 88888.00 2009-11-14 21:32:16.870 318 13149.27 533.69 57062.49 88888.00 2009-11-14 21:32:17.870 318 13149.53 533.44 57062.61 88888.00 2009-11-14 21:32:18.870 318 13149.40 533.81 57063.35 88888.00 2009-11-14 21:32:19.870 318 13149.01 533.31 57063.10 88888.00 2009-11-14 21:32:20.870 318 13148.88 533.44 57062.61 88888.00 2009-11-14 21:32:21.870 318 13148.88 533.69 57062.61 88888.00 2009-11-14 21:32:22.870 318 13149.79 533.93 57062.37 88888.00 2009-11-14 21:32:23.870 318 13149.53 532.94 57063.10 88888.00 2009-11-14 21:32:24.870 318 13149.66 534.06 57062.73 88888.00 2009-11-14 21:32:25.870 318 13149.53 533.56 57062.86 88888.00 2009-11-14 21:32:26.870 318 13149.01 534.43 57062.49 88888.00 2009-11-14 21:32:27.870 318 13150.57 533.56 57062.73 88888.00 2009-11-14 21:32:28.870 318 13149.66 533.81 57063.35 88888.00 2009-11-14 21:32:29.870 318 13149.53 533.19 57063.35 88888.00 2009-11-14 21:32:30.870 318 13150.05 534.06 57063.23 88888.00 2009-11-14 21:32:31.870 318 13149.66 533.31 57063.47 88888.00 2009-11-14 21:32:32.870 318 13149.79 533.07 57063.10 88888.00 2009-11-14 21:32:33.870 318 13150.83 533.56 57062.49 88888.00 2009-11-14 21:32:34.870 318 13149.79 533.93 57062.25 88888.00 2009-11-14 21:32:35.870 318 13149.40 533.56 57062.98 88888.00 2009-11-14 21:32:36.870 318 13149.92 533.44 57063.23 88888.00 2009-11-14 21:32:37.870 318 13149.79 533.69 57063.47 88888.00 2009-11-14 21:32:38.870 318 13150.05 533.69 57063.23 88888.00 2009-11-14 21:32:39.870 318 13150.44 532.57 57063.10 88888.00 2009-11-14 21:32:40.870 318 13149.66 532.70 57063.23 88888.00 2009-11-14 21:32:41.870 318 13150.18 533.44 57062.98 88888.00 2009-11-14 21:32:42.870 318 13150.18 533.44 57063.10 88888.00 2009-11-14 21:32:43.870 318 13150.44 533.44 57062.98 88888.00 2009-11-14 21:32:44.870 318 13150.57 533.07 57062.86 88888.00 2009-11-14 21:32:45.870 318 13149.92 533.69 57062.37 88888.00 2009-11-14 21:32:46.870 318 13149.01 533.69 57062.61 88888.00 2009-11-14 21:32:47.870 318 13150.18 533.31 57062.86 88888.00 2009-11-14 21:32:48.870 318 13150.44 533.69 57063.59 88888.00 2009-11-14 21:32:49.870 318 13150.18 533.69 57063.96 88888.00 2009-11-14 21:32:50.870 318 13150.96 534.18 57063.59 88888.00 2009-11-14 21:32:51.870 318 13150.83 534.31 57062.86 88888.00 2009-11-14 21:32:52.870 318 13150.57 533.31 57062.86 88888.00 2009-11-14 21:32:53.870 318 13150.31 533.93 57063.23 88888.00 2009-11-14 21:32:54.870 318 13150.44 533.93 57063.47 88888.00 2009-11-14 21:32:55.870 318 13150.70 533.69 57062.86 88888.00 2009-11-14 21:32:56.870 318 13150.57 533.69 57063.35 88888.00 2009-11-14 21:32:57.870 318 13150.83 533.81 57062.61 88888.00 2009-11-14 21:32:58.870 318 13150.31 533.81 57063.35 88888.00 2009-11-14 21:32:59.870 318 13150.31 533.19 57063.35 88888.00 2009-11-14 21:33:00.870 318 13151.22 533.81 57062.86 88888.00 2009-11-14 21:33:01.870 318 13150.83 533.07 57063.47 88888.00 2009-11-14 21:33:02.870 318 13150.96 533.93 57063.35 88888.00 2009-11-14 21:33:03.870 318 13150.57 534.06 57062.98 88888.00 2009-11-14 21:33:04.870 318 13150.57 533.56 57062.86 88888.00 2009-11-14 21:33:05.870 318 13150.31 533.81 57063.71 88888.00 2009-11-14 21:33:06.870 318 13151.09 533.69 57063.10 88888.00 2009-11-14 21:33:07.870 318 13150.83 533.69 57063.23 88888.00 2009-11-14 21:33:08.870 318 13151.35 534.06 57063.10 88888.00 2009-11-14 21:33:09.870 318 13151.61 533.69 57063.23 88888.00 2009-11-14 21:33:10.870 318 13151.35 533.31 57062.86 88888.00 2009-11-14 21:33:11.870 318 13151.22 533.56 57062.98 88888.00 2009-11-14 21:33:12.870 318 13151.35 533.81 57063.84 88888.00 2009-11-14 21:33:13.870 318 13151.35 533.44 57063.23 88888.00 2009-11-14 21:33:14.870 318 13152.00 533.81 57063.35 88888.00 2009-11-14 21:33:15.870 318 13151.48 534.31 57063.35 88888.00 2009-11-14 21:33:16.870 318 13150.96 533.56 57063.59 88888.00 2009-11-14 21:33:17.870 318 13151.74 534.43 57063.59 88888.00 2009-11-14 21:33:18.870 318 13151.87 533.81 57063.47 88888.00 2009-11-14 21:33:19.870 318 13152.13 534.06 57063.47 88888.00 2009-11-14 21:33:20.870 318 13152.13 534.31 57063.35 88888.00 2009-11-14 21:33:21.870 318 13152.00 533.93 57063.71 88888.00 2009-11-14 21:33:22.870 318 13151.61 534.06 57063.10 88888.00 2009-11-14 21:33:23.870 318 13151.61 533.69 57063.59 88888.00 2009-11-14 21:33:24.870 318 13151.61 533.19 57063.96 88888.00 2009-11-14 21:33:25.870 318 13152.39 533.31 57062.49 88888.00 2009-11-14 21:33:26.870 318 13151.87 533.93 57063.59 88888.00 2009-11-14 21:33:27.870 318 13152.26 533.31 57063.35 88888.00 2009-11-14 21:33:28.870 318 13152.39 533.44 57063.23 88888.00 2009-11-14 21:33:29.870 318 13152.65 533.69 57062.98 88888.00 2009-11-14 21:33:30.870 318 13152.39 533.56 57063.47 88888.00 2009-11-14 21:33:31.870 318 13152.13 533.31 57063.47 88888.00 2009-11-14 21:33:32.870 318 13153.17 533.56 57063.59 88888.00 2009-11-14 21:33:33.870 318 13153.56 533.69 57063.84 88888.00 2009-11-14 21:33:34.870 318 13153.43 533.44 57063.10 88888.00 2009-11-14 21:33:35.870 318 13153.17 533.93 57063.71 88888.00 2009-11-14 21:33:36.870 318 13153.30 533.44 57063.84 88888.00 2009-11-14 21:33:37.870 318 13153.04 532.82 57063.47 88888.00 2009-11-14 21:33:38.870 318 13153.56 533.69 57063.84 88888.00 2009-11-14 21:33:39.870 318 13153.17 533.19 57063.96 88888.00 2009-11-14 21:33:40.870 318 13153.69 533.19 57063.71 88888.00 2009-11-14 21:33:41.870 318 13154.34 533.07 57063.96 88888.00 2009-11-14 21:33:42.870 318 13154.08 532.94 57063.84 88888.00 2009-11-14 21:33:43.870 318 13153.82 533.19 57063.96 88888.00 2009-11-14 21:33:44.870 318 13153.30 532.82 57063.96 88888.00 2009-11-14 21:33:45.870 318 13153.43 533.69 57063.84 88888.00 2009-11-14 21:33:46.870 318 13154.08 532.94 57063.59 88888.00 2009-11-14 21:33:47.870 318 13153.82 532.94 57063.47 88888.00 2009-11-14 21:33:48.870 318 13153.69 532.82 57063.84 88888.00 2009-11-14 21:33:49.870 318 13153.82 532.94 57063.59 88888.00 2009-11-14 21:33:50.870 318 13153.95 533.56 57063.84 88888.00 2009-11-14 21:33:51.870 318 13153.82 533.07 57063.84 88888.00 2009-11-14 21:33:52.870 318 13154.73 533.31 57064.08 88888.00 2009-11-14 21:33:53.870 318 13153.82 533.56 57063.84 88888.00 2009-11-14 21:33:54.870 318 13153.95 533.44 57063.71 88888.00 2009-11-14 21:33:55.870 318 13154.08 533.07 57064.20 88888.00 2009-11-14 21:33:56.870 318 13154.21 533.44 57063.96 88888.00 2009-11-14 21:33:57.870 318 13154.21 533.07 57064.32 88888.00 2009-11-14 21:33:58.870 318 13155.38 532.94 57064.32 88888.00 2009-11-14 21:33:59.870 318 13153.95 533.56 57064.08 88888.00 2009-11-14 21:34:00.870 318 13154.21 533.31 57064.08 88888.00 2009-11-14 21:34:01.870 318 13155.25 533.44 57064.08 88888.00 2009-11-14 21:34:02.870 318 13154.21 533.07 57063.84 88888.00 2009-11-14 21:34:03.870 318 13154.73 532.45 57064.08 88888.00 2009-11-14 21:34:04.870 318 13155.12 533.19 57064.32 88888.00 2009-11-14 21:34:05.870 318 13155.64 532.82 57063.84 88888.00 2009-11-14 21:34:06.870 318 13154.47 532.82 57064.69 88888.00 2009-11-14 21:34:07.870 318 13155.77 532.94 57064.32 88888.00 2009-11-14 21:34:08.870 318 13154.99 533.31 57064.57 88888.00 2009-11-14 21:34:09.870 318 13154.99 533.19 57064.32 88888.00 2009-11-14 21:34:10.870 318 13154.73 533.56 57064.69 88888.00 2009-11-14 21:34:11.870 318 13155.25 533.19 57064.81 88888.00 2009-11-14 21:34:12.870 318 13155.38 533.56 57064.69 88888.00 2009-11-14 21:34:13.870 318 13155.51 532.94 57064.45 88888.00 2009-11-14 21:34:14.870 318 13155.12 533.31 57064.69 88888.00 2009-11-14 21:34:15.870 318 13155.51 532.70 57064.57 88888.00 2009-11-14 21:34:16.870 318 13155.64 532.94 57064.69 88888.00 2009-11-14 21:34:17.870 318 13155.64 533.19 57064.57 88888.00 2009-11-14 21:34:18.870 318 13155.25 532.70 57064.20 88888.00 2009-11-14 21:34:19.870 318 13155.77 532.57 57064.20 88888.00 2009-11-14 21:34:20.870 318 13155.90 533.31 57064.32 88888.00 2009-11-14 21:34:21.870 318 13155.77 532.82 57064.69 88888.00 2009-11-14 21:34:22.870 318 13155.38 533.19 57064.69 88888.00 2009-11-14 21:34:23.870 318 13155.90 533.07 57064.57 88888.00 2009-11-14 21:34:24.870 318 13155.38 532.57 57064.69 88888.00 2009-11-14 21:34:25.870 318 13156.16 533.19 57064.32 88888.00 2009-11-14 21:34:26.870 318 13155.12 532.82 57064.57 88888.00 2009-11-14 21:34:27.870 318 13155.25 532.45 57064.94 88888.00 2009-11-14 21:34:28.870 318 13155.38 532.45 57064.81 88888.00 2009-11-14 21:34:29.870 318 13155.90 532.70 57065.30 88888.00 2009-11-14 21:34:30.870 318 13155.51 532.70 57064.32 88888.00 2009-11-14 21:34:31.870 318 13154.86 532.94 57065.06 88888.00 2009-11-14 21:34:32.870 318 13155.51 532.94 57064.94 88888.00 2009-11-14 21:34:33.870 318 13155.12 532.57 57064.69 88888.00 2009-11-14 21:34:34.870 318 13155.25 533.07 57064.69 88888.00 2009-11-14 21:34:35.870 318 13154.99 532.94 57064.32 88888.00 2009-11-14 21:34:36.870 318 13155.77 532.82 57064.20 88888.00 2009-11-14 21:34:37.870 318 13155.38 533.19 57065.06 88888.00 2009-11-14 21:34:38.870 318 13155.12 532.45 57064.69 88888.00 2009-11-14 21:34:39.870 318 13155.64 532.45 57064.32 88888.00 2009-11-14 21:34:40.870 318 13155.38 532.94 57065.18 88888.00 2009-11-14 21:34:41.870 318 13155.12 532.82 57065.06 88888.00 2009-11-14 21:34:42.870 318 13154.73 532.70 57065.30 88888.00 2009-11-14 21:34:43.870 318 13155.38 532.45 57065.06 88888.00 2009-11-14 21:34:44.870 318 13155.51 533.19 57064.94 88888.00 2009-11-14 21:34:45.870 318 13155.51 532.32 57064.94 88888.00 2009-11-14 21:34:46.870 318 13154.99 532.57 57065.55 88888.00 2009-11-14 21:34:47.870 318 13155.38 532.57 57065.43 88888.00 2009-11-14 21:34:48.870 318 13155.25 532.57 57064.94 88888.00 2009-11-14 21:34:49.870 318 13155.77 532.20 57065.43 88888.00 2009-11-14 21:34:50.870 318 13155.77 532.82 57065.30 88888.00 2009-11-14 21:34:51.870 318 13155.12 532.82 57065.18 88888.00 2009-11-14 21:34:52.870 318 13155.51 532.32 57065.79 88888.00 2009-11-14 21:34:53.870 318 13155.38 532.57 57065.43 88888.00 2009-11-14 21:34:54.870 318 13155.64 531.95 57065.67 88888.00 2009-11-14 21:34:55.870 318 13155.77 532.57 57064.69 88888.00 2009-11-14 21:34:56.870 318 13155.12 532.94 57065.43 88888.00 2009-11-14 21:34:57.870 318 13155.25 533.19 57065.30 88888.00 2009-11-14 21:34:58.870 318 13155.25 532.70 57065.06 88888.00 2009-11-14 21:34:59.870 318 13155.51 531.95 57064.81 88888.00 2009-11-14 21:35:00.870 318 13154.60 532.45 57064.94 88888.00 2009-11-14 21:35:01.870 318 13155.25 532.70 57065.18 88888.00 2009-11-14 21:35:02.870 318 13155.25 533.31 57065.79 88888.00 2009-11-14 21:35:03.870 318 13155.64 532.45 57064.94 88888.00 2009-11-14 21:35:04.870 318 13155.12 532.57 57064.94 88888.00 2009-11-14 21:35:05.870 318 13154.60 532.57 57065.06 88888.00 2009-11-14 21:35:06.870 318 13155.38 532.20 57065.30 88888.00 2009-11-14 21:35:07.870 318 13155.25 532.57 57065.43 88888.00 2009-11-14 21:35:08.870 318 13154.86 532.20 57065.67 88888.00 2009-11-14 21:35:09.870 318 13155.38 532.45 57065.18 88888.00 2009-11-14 21:35:10.870 318 13154.86 532.20 57065.43 88888.00 2009-11-14 21:35:11.870 318 13154.99 532.82 57065.18 88888.00 2009-11-14 21:35:12.870 318 13155.77 532.20 57064.94 88888.00 2009-11-14 21:35:13.870 318 13155.38 533.19 57064.69 88888.00 2009-11-14 21:35:14.870 318 13155.77 532.08 57065.30 88888.00 2009-11-14 21:35:15.870 318 13155.77 531.58 57066.04 88888.00 2009-11-14 21:35:16.870 318 13155.38 532.20 57064.94 88888.00 2009-11-14 21:35:17.870 318 13155.64 531.83 57064.81 88888.00 2009-11-14 21:35:18.870 318 13155.77 532.20 57064.94 88888.00 2009-11-14 21:35:19.870 318 13155.38 532.32 57064.94 88888.00 2009-11-14 21:35:20.870 318 13155.64 531.70 57064.81 88888.00 2009-11-14 21:35:21.870 318 13155.77 531.70 57065.43 88888.00 2009-11-14 21:35:22.870 318 13155.38 532.08 57065.43 88888.00 2009-11-14 21:35:23.870 318 13155.77 531.58 57064.94 88888.00 2009-11-14 21:35:24.870 318 13155.25 532.45 57064.81 88888.00 2009-11-14 21:35:25.870 318 13154.86 532.08 57064.69 88888.00 2009-11-14 21:35:26.870 318 13155.25 532.45 57065.55 88888.00 2009-11-14 21:35:27.870 318 13155.12 531.95 57064.94 88888.00 2009-11-14 21:35:28.870 318 13155.38 531.21 57065.06 88888.00 2009-11-14 21:35:29.870 318 13155.12 532.32 57065.43 88888.00 2009-11-14 21:35:30.870 318 13156.03 531.46 57065.67 88888.00 2009-11-14 21:35:31.870 318 13155.25 531.58 57065.18 88888.00 2009-11-14 21:35:32.870 318 13155.51 531.46 57065.43 88888.00 2009-11-14 21:35:33.870 318 13155.38 531.95 57065.43 88888.00 2009-11-14 21:35:34.870 318 13156.03 531.33 57065.55 88888.00 2009-11-14 21:35:35.870 318 13155.77 531.83 57065.67 88888.00 2009-11-14 21:35:36.870 318 13155.25 531.46 57065.06 88888.00 2009-11-14 21:35:37.870 318 13154.99 531.33 57064.94 88888.00 2009-11-14 21:35:38.870 318 13155.64 530.59 57064.81 88888.00 2009-11-14 21:35:39.870 318 13155.51 531.58 57065.18 88888.00 2009-11-14 21:35:40.870 318 13154.99 530.59 57065.06 88888.00 2009-11-14 21:35:41.870 318 13155.77 531.70 57064.69 88888.00 2009-11-14 21:35:42.870 318 13155.51 531.33 57065.30 88888.00 2009-11-14 21:35:43.870 318 13155.25 531.21 57065.18 88888.00 2009-11-14 21:35:44.870 318 13155.64 531.70 57064.81 88888.00 2009-11-14 21:35:45.870 318 13155.12 530.96 57065.06 88888.00 2009-11-14 21:35:46.870 318 13156.03 531.33 57065.30 88888.00 2009-11-14 21:35:47.870 318 13155.90 530.96 57064.94 88888.00 2009-11-14 21:35:48.870 318 13156.16 531.21 57065.06 88888.00 2009-11-14 21:35:49.870 318 13155.51 530.59 57065.67 88888.00 2009-11-14 21:35:50.870 318 13155.64 531.58 57065.43 88888.00 2009-11-14 21:35:51.870 318 13155.38 531.21 57065.43 88888.00 2009-11-14 21:35:52.870 318 13155.38 531.58 57064.69 88888.00 2009-11-14 21:35:53.870 318 13155.38 531.70 57066.04 88888.00 2009-11-14 21:35:54.870 318 13156.16 530.96 57065.79 88888.00 2009-11-14 21:35:55.870 318 13155.25 531.58 57065.06 88888.00 2009-11-14 21:35:56.870 318 13155.51 530.71 57065.18 88888.00 2009-11-14 21:35:57.870 318 13155.51 531.21 57064.81 88888.00 2009-11-14 21:35:58.870 318 13155.90 531.46 57065.18 88888.00 2009-11-14 21:35:59.870 318 13155.38 531.33 57064.69 88888.00 2009-11-14 21:36:00.870 318 13156.16 531.46 57065.18 88888.00 2009-11-14 21:36:01.870 318 13155.25 531.21 57065.06 88888.00 2009-11-14 21:36:02.870 318 13155.38 531.70 57065.06 88888.00 2009-11-14 21:36:03.870 318 13155.25 531.95 57065.55 88888.00 2009-11-14 21:36:04.870 318 13155.51 531.70 57065.18 88888.00 2009-11-14 21:36:05.870 318 13154.86 531.83 57064.94 88888.00 2009-11-14 21:36:06.870 318 13154.99 531.33 57064.57 88888.00 2009-11-14 21:36:07.870 318 13155.64 531.58 57065.67 88888.00 2009-11-14 21:36:08.870 318 13154.73 531.70 57064.81 88888.00 2009-11-14 21:36:09.870 318 13155.12 531.58 57065.91 88888.00 2009-11-14 21:36:10.870 318 13155.38 531.95 57065.06 88888.00 2009-11-14 21:36:11.870 318 13154.47 531.46 57065.43 88888.00 2009-11-14 21:36:12.870 318 13154.86 531.70 57064.94 88888.00 2009-11-14 21:36:13.870 318 13154.73 531.33 57065.30 88888.00 2009-11-14 21:36:14.870 318 13154.73 531.70 57065.67 88888.00 2009-11-14 21:36:15.870 318 13154.99 531.83 57064.94 88888.00 2009-11-14 21:36:16.870 318 13154.21 531.83 57066.16 88888.00 2009-11-14 21:36:17.870 318 13154.60 531.46 57064.69 88888.00 2009-11-14 21:36:18.870 318 13154.73 531.33 57065.43 88888.00 2009-11-14 21:36:19.870 318 13154.34 532.08 57064.81 88888.00 2009-11-14 21:36:20.870 318 13153.95 532.08 57064.81 88888.00 2009-11-14 21:36:21.870 318 13154.08 531.46 57065.55 88888.00 2009-11-14 21:36:22.870 318 13154.08 531.46 57065.06 88888.00 2009-11-14 21:36:23.870 318 13154.60 531.46 57065.55 88888.00 2009-11-14 21:36:24.870 318 13154.08 531.95 57065.06 88888.00 2009-11-14 21:36:25.870 318 13154.47 531.95 57065.67 88888.00 2009-11-14 21:36:26.870 318 13153.56 531.58 57065.06 88888.00 2009-11-14 21:36:27.870 318 13153.69 531.58 57065.30 88888.00 2009-11-14 21:36:28.870 318 13153.95 531.83 57064.57 88888.00 2009-11-14 21:36:29.870 318 13153.56 531.95 57065.67 88888.00 2009-11-14 21:36:30.870 318 13153.69 531.21 57065.43 88888.00 2009-11-14 21:36:31.870 318 13153.69 532.08 57064.45 88888.00 2009-11-14 21:36:32.870 318 13154.34 531.33 57064.94 88888.00 2009-11-14 21:36:33.870 318 13153.82 531.33 57064.69 88888.00 2009-11-14 21:36:34.870 318 13153.82 531.46 57064.69 88888.00 2009-11-14 21:36:35.870 318 13153.56 532.20 57064.45 88888.00 2009-11-14 21:36:36.870 318 13153.04 531.70 57064.81 88888.00 2009-11-14 21:36:37.870 318 13153.30 531.46 57064.94 88888.00 2009-11-14 21:36:38.870 318 13153.82 531.70 57064.69 88888.00 2009-11-14 21:36:39.870 318 13153.17 530.96 57065.18 88888.00 2009-11-14 21:36:40.870 318 13153.30 531.33 57064.57 88888.00 2009-11-14 21:36:41.870 318 13153.56 530.84 57065.55 88888.00 2009-11-14 21:36:42.870 318 13153.04 531.70 57064.81 88888.00 2009-11-14 21:36:43.870 318 13153.17 531.46 57065.06 88888.00 2009-11-14 21:36:44.870 318 13153.04 530.59 57064.32 88888.00 2009-11-14 21:36:45.870 318 13153.17 530.84 57064.45 88888.00 2009-11-14 21:36:46.870 318 13153.82 531.21 57064.20 88888.00 2009-11-14 21:36:47.870 318 13152.91 530.96 57064.45 88888.00 2009-11-14 21:36:48.870 318 13152.91 531.09 57064.81 88888.00 2009-11-14 21:36:49.870 318 13152.91 531.09 57065.06 88888.00 2009-11-14 21:36:50.870 318 13152.91 531.21 57064.81 88888.00 2009-11-14 21:36:51.870 318 13153.30 530.96 57065.06 88888.00 2009-11-14 21:36:52.870 318 13153.43 530.96 57063.96 88888.00 2009-11-14 21:36:53.870 318 13152.91 530.96 57064.81 88888.00 2009-11-14 21:36:54.870 318 13153.30 530.59 57064.81 88888.00 2009-11-14 21:36:55.870 318 13152.91 530.84 57065.43 88888.00 2009-11-14 21:36:56.870 318 13152.52 530.34 57064.81 88888.00 2009-11-14 21:36:57.870 318 13152.26 530.59 57064.81 88888.00 2009-11-14 21:36:58.870 318 13152.91 531.09 57065.43 88888.00 2009-11-14 21:36:59.870 318 13152.39 530.96 57064.45 88888.00 2009-11-14 21:37:00.870 318 13153.17 530.96 57065.55 88888.00 2009-11-14 21:37:01.870 318 13153.04 530.34 57064.20 88888.00 2009-11-14 21:37:02.870 318 13152.52 530.84 57064.81 88888.00 2009-11-14 21:37:03.870 318 13152.52 530.34 57064.32 88888.00 2009-11-14 21:37:04.870 318 13152.65 530.47 57064.20 88888.00 2009-11-14 21:37:05.870 318 13152.26 530.47 57064.57 88888.00 2009-11-14 21:37:06.870 318 13152.52 530.09 57065.18 88888.00 2009-11-14 21:37:07.870 318 13151.87 530.22 57064.81 88888.00 2009-11-14 21:37:08.870 318 13152.52 530.71 57064.45 88888.00 2009-11-14 21:37:09.870 318 13152.78 530.84 57064.20 88888.00 2009-11-14 21:37:10.870 318 13152.26 531.09 57064.32 88888.00 2009-11-14 21:37:11.870 318 13151.87 530.09 57064.69 88888.00 2009-11-14 21:37:12.870 318 13152.65 530.59 57064.69 88888.00 2009-11-14 21:37:13.870 318 13151.74 531.21 57064.81 88888.00 2009-11-14 21:37:14.870 318 13151.87 530.34 57064.45 88888.00 2009-11-14 21:37:15.870 318 13151.87 531.09 57064.69 88888.00 2009-11-14 21:37:16.870 318 13152.65 530.47 57064.57 88888.00 2009-11-14 21:37:17.870 318 13151.74 531.21 57064.69 88888.00 2009-11-14 21:37:18.870 318 13151.09 530.22 57064.45 88888.00 2009-11-14 21:37:19.870 318 13152.65 530.22 57064.45 88888.00 2009-11-14 21:37:20.870 318 13151.87 530.84 57063.84 88888.00 2009-11-14 21:37:21.870 318 13152.78 530.71 57064.20 88888.00 2009-11-14 21:37:22.870 318 13152.00 531.46 57063.84 88888.00 2009-11-14 21:37:23.870 318 13151.48 530.96 57064.57 88888.00 2009-11-14 21:37:24.870 318 13152.00 530.71 57064.81 88888.00 2009-11-14 21:37:25.870 318 13151.87 530.59 57064.45 88888.00 2009-11-14 21:37:26.870 318 13151.48 530.09 57063.71 88888.00 2009-11-14 21:37:27.870 318 13152.00 531.09 57064.20 88888.00 2009-11-14 21:37:28.870 318 13151.74 530.96 57064.32 88888.00 2009-11-14 21:37:29.870 318 13152.00 530.84 57063.35 88888.00 2009-11-14 21:37:30.870 318 13152.00 531.46 57064.45 88888.00 2009-11-14 21:37:31.870 318 13151.87 530.84 57063.84 88888.00 2009-11-14 21:37:32.870 318 13152.26 530.71 57064.57 88888.00 2009-11-14 21:37:33.869 318 13151.87 530.59 57063.47 88888.00 2009-11-14 21:37:34.869 318 13151.61 531.09 57063.71 88888.00 2009-11-14 21:37:35.869 318 13152.13 530.59 57064.45 88888.00 2009-11-14 21:37:36.869 318 13152.13 530.71 57064.32 88888.00 2009-11-14 21:37:37.869 318 13151.35 530.59 57064.57 88888.00 2009-11-14 21:37:38.869 318 13152.26 530.96 57063.84 88888.00 2009-11-14 21:37:39.869 318 13152.00 530.59 57064.08 88888.00 2009-11-14 21:37:40.869 318 13151.74 531.09 57063.47 88888.00 2009-11-14 21:37:41.869 318 13151.61 530.59 57064.08 88888.00 2009-11-14 21:37:42.869 318 13151.87 531.33 57064.32 88888.00 2009-11-14 21:37:43.869 318 13152.00 530.84 57064.32 88888.00 2009-11-14 21:37:44.869 318 13151.87 530.96 57064.20 88888.00 2009-11-14 21:37:45.869 318 13152.00 530.84 57064.57 88888.00 2009-11-14 21:37:46.869 318 13151.74 530.96 57064.32 88888.00 2009-11-14 21:37:47.869 318 13151.87 530.84 57063.96 88888.00 2009-11-14 21:37:48.869 318 13151.09 530.71 57064.08 88888.00 2009-11-14 21:37:49.869 318 13151.22 530.59 57063.84 88888.00 2009-11-14 21:37:50.869 318 13152.00 530.47 57064.08 88888.00 2009-11-14 21:37:51.869 318 13151.74 531.21 57063.59 88888.00 2009-11-14 21:37:52.869 318 13152.13 529.97 57063.35 88888.00 2009-11-14 21:37:53.869 318 13152.26 530.71 57063.35 88888.00 2009-11-14 21:37:54.869 318 13151.48 530.47 57064.20 88888.00 2009-11-14 21:37:55.869 318 13152.13 530.59 57063.96 88888.00 2009-11-14 21:37:56.869 318 13151.87 530.71 57063.59 88888.00 2009-11-14 21:37:57.869 318 13151.87 530.59 57064.20 88888.00 2009-11-14 21:37:58.869 318 13151.48 530.84 57064.69 88888.00 2009-11-14 21:37:59.869 318 13151.35 530.96 57063.35 88888.00 2009-11-14 21:38:00.869 318 13151.87 530.59 57063.84 88888.00 2009-11-14 21:38:01.869 318 13151.87 531.21 57063.71 88888.00 2009-11-14 21:38:02.869 318 13151.74 531.09 57063.84 88888.00 2009-11-14 21:38:03.869 318 13152.00 530.84 57063.47 88888.00 2009-11-14 21:38:04.869 318 13151.35 531.58 57064.32 88888.00 2009-11-14 21:38:05.869 318 13151.74 530.84 57064.32 88888.00 2009-11-14 21:38:06.869 318 13152.52 531.09 57063.96 88888.00 2009-11-14 21:38:07.869 318 13152.26 531.09 57063.71 88888.00 2009-11-14 21:38:08.869 318 13151.74 530.84 57063.84 88888.00 2009-11-14 21:38:09.869 318 13152.00 530.96 57063.47 88888.00 2009-11-14 21:38:10.869 318 13152.26 531.09 57064.20 88888.00 2009-11-14 21:38:11.869 318 13152.00 530.34 57063.84 88888.00 2009-11-14 21:38:12.869 318 13152.13 530.84 57063.10 88888.00 2009-11-14 21:38:13.869 318 13151.48 530.71 57064.08 88888.00 2009-11-14 21:38:14.869 318 13152.00 531.21 57064.20 88888.00 2009-11-14 21:38:15.869 318 13151.87 531.58 57063.84 88888.00 2009-11-14 21:38:16.869 318 13151.74 531.33 57063.71 88888.00 2009-11-14 21:38:17.869 318 13152.00 531.70 57063.35 88888.00 2009-11-14 21:38:18.869 318 13152.91 530.96 57063.71 88888.00 2009-11-14 21:38:19.869 318 13151.74 531.46 57063.84 88888.00 2009-11-14 21:38:20.869 318 13152.39 531.58 57063.47 88888.00 2009-11-14 21:38:21.869 318 13152.00 530.71 57063.71 88888.00 2009-11-14 21:38:22.869 318 13151.74 531.33 57064.08 88888.00 2009-11-14 21:38:23.869 318 13152.13 531.33 57063.96 88888.00 2009-11-14 21:38:24.869 318 13152.00 530.96 57063.35 88888.00 2009-11-14 21:38:25.869 318 13152.65 531.58 57064.32 88888.00 2009-11-14 21:38:26.869 318 13153.17 530.96 57063.96 88888.00 2009-11-14 21:38:27.869 318 13152.39 531.09 57064.32 88888.00 2009-11-14 21:38:28.869 318 13152.13 531.09 57063.71 88888.00 2009-11-14 21:38:29.869 318 13152.52 530.96 57063.96 88888.00 2009-11-14 21:38:30.869 318 13152.65 531.83 57063.59 88888.00 2009-11-14 21:38:31.869 318 13152.26 531.46 57063.96 88888.00 2009-11-14 21:38:32.869 318 13152.52 531.46 57063.47 88888.00 2009-11-14 21:38:33.869 318 13152.26 530.71 57063.84 88888.00 2009-11-14 21:38:34.869 318 13151.87 531.83 57063.71 88888.00 2009-11-14 21:38:35.869 318 13152.26 531.33 57064.20 88888.00 2009-11-14 21:38:36.869 318 13152.39 531.21 57064.20 88888.00 2009-11-14 21:38:37.869 318 13151.87 531.46 57064.32 88888.00 2009-11-14 21:38:38.869 318 13152.39 531.70 57064.32 88888.00 2009-11-14 21:38:39.869 318 13152.78 532.08 57063.84 88888.00 2009-11-14 21:38:40.869 318 13152.65 532.32 57063.59 88888.00 2009-11-14 21:38:41.869 318 13152.26 531.70 57063.96 88888.00 2009-11-14 21:38:42.869 318 13152.39 532.32 57064.20 88888.00 2009-11-14 21:38:43.869 318 13152.00 532.20 57064.08 88888.00 2009-11-14 21:38:44.869 318 13152.26 531.70 57063.96 88888.00 2009-11-14 21:38:45.869 318 13152.26 531.33 57064.69 88888.00 2009-11-14 21:38:46.869 318 13152.65 531.95 57064.57 88888.00 2009-11-14 21:38:47.869 318 13152.39 531.95 57064.32 88888.00 2009-11-14 21:38:48.869 318 13152.78 531.95 57063.96 88888.00 2009-11-14 21:38:49.869 318 13152.00 531.95 57063.84 88888.00 2009-11-14 21:38:50.869 318 13152.00 531.83 57063.59 88888.00 2009-11-14 21:38:51.869 318 13152.26 531.70 57063.96 88888.00 2009-11-14 21:38:52.869 318 13152.26 532.08 57064.08 88888.00 2009-11-14 21:38:53.869 318 13152.65 531.46 57064.32 88888.00 2009-11-14 21:38:54.869 318 13151.61 531.21 57064.08 88888.00 2009-11-14 21:38:55.869 318 13151.74 531.70 57063.84 88888.00 2009-11-14 21:38:56.869 318 13152.13 532.08 57063.96 88888.00 2009-11-14 21:38:57.869 318 13151.74 532.70 57064.45 88888.00 2009-11-14 21:38:58.869 318 13151.87 531.95 57064.45 88888.00 2009-11-14 21:38:59.869 318 13151.87 531.70 57064.20 88888.00 2009-11-14 21:39:00.869 318 13152.00 532.20 57064.32 88888.00 2009-11-14 21:39:01.869 318 13151.87 532.32 57064.08 88888.00 2009-11-14 21:39:02.869 318 13152.00 532.45 57064.08 88888.00 2009-11-14 21:39:03.869 318 13152.78 532.08 57064.45 88888.00 2009-11-14 21:39:04.869 318 13151.87 531.83 57064.08 88888.00 2009-11-14 21:39:05.869 318 13151.87 532.20 57063.35 88888.00 2009-11-14 21:39:06.869 318 13152.26 531.21 57063.84 88888.00 2009-11-14 21:39:07.869 318 13152.39 531.46 57063.71 88888.00 2009-11-14 21:39:08.869 318 13152.26 531.58 57063.84 88888.00 2009-11-14 21:39:09.869 318 13151.22 531.33 57064.08 88888.00 2009-11-14 21:39:10.869 318 13151.74 531.70 57063.47 88888.00 2009-11-14 21:39:11.869 318 13151.48 531.58 57064.20 88888.00 2009-11-14 21:39:12.869 318 13151.74 531.70 57064.69 88888.00 2009-11-14 21:39:13.869 318 13151.61 531.58 57064.08 88888.00 2009-11-14 21:39:14.869 318 13152.39 531.70 57063.84 88888.00 2009-11-14 21:39:15.869 318 13151.61 532.45 57064.69 88888.00 2009-11-14 21:39:16.869 318 13151.48 531.83 57064.20 88888.00 2009-11-14 21:39:17.869 318 13151.48 532.08 57063.47 88888.00 2009-11-14 21:39:18.869 318 13151.48 531.70 57064.32 88888.00 2009-11-14 21:39:19.869 318 13152.00 532.08 57064.32 88888.00 2009-11-14 21:39:20.869 318 13152.13 531.83 57063.96 88888.00 2009-11-14 21:39:21.869 318 13151.48 531.46 57063.59 88888.00 2009-11-14 21:39:22.869 318 13151.35 531.95 57064.08 88888.00 2009-11-14 21:39:23.869 318 13151.61 531.33 57064.32 88888.00 2009-11-14 21:39:24.869 318 13152.13 531.83 57063.71 88888.00 2009-11-14 21:39:25.869 318 13151.61 532.08 57064.08 88888.00 2009-11-14 21:39:26.869 318 13152.00 531.33 57064.20 88888.00 2009-11-14 21:39:27.869 318 13151.35 531.46 57064.08 88888.00 2009-11-14 21:39:28.869 318 13151.61 531.58 57064.45 88888.00 2009-11-14 21:39:29.869 318 13151.35 531.83 57063.71 88888.00 2009-11-14 21:39:30.869 318 13152.00 532.20 57064.08 88888.00 2009-11-14 21:39:31.869 318 13151.35 531.95 57064.57 88888.00 2009-11-14 21:39:32.869 318 13152.00 531.95 57063.35 88888.00 2009-11-14 21:39:33.869 318 13152.00 531.95 57063.96 88888.00 2009-11-14 21:39:34.869 318 13152.13 531.58 57063.47 88888.00 2009-11-14 21:39:35.869 318 13151.74 531.83 57063.84 88888.00 2009-11-14 21:39:36.869 318 13151.61 532.20 57064.32 88888.00 2009-11-14 21:39:37.869 318 13152.13 532.08 57063.96 88888.00 2009-11-14 21:39:38.869 318 13151.87 532.20 57063.59 88888.00 2009-11-14 21:39:39.869 318 13152.78 532.45 57063.71 88888.00 2009-11-14 21:39:40.869 318 13151.87 532.08 57063.71 88888.00 2009-11-14 21:39:41.869 318 13152.13 532.32 57063.84 88888.00 2009-11-14 21:39:42.869 318 13151.35 532.57 57064.20 88888.00 2009-11-14 21:39:43.869 318 13152.26 532.08 57063.84 88888.00 2009-11-14 21:39:44.869 318 13152.39 532.70 57063.84 88888.00 2009-11-14 21:39:45.869 318 13151.61 532.32 57063.71 88888.00 2009-11-14 21:39:46.869 318 13151.35 532.82 57063.96 88888.00 2009-11-14 21:39:47.869 318 13152.39 531.95 57064.20 88888.00 2009-11-14 21:39:48.869 318 13151.35 532.94 57063.96 88888.00 2009-11-14 21:39:49.869 318 13152.00 531.83 57064.20 88888.00 2009-11-14 21:39:50.869 318 13151.22 532.20 57063.96 88888.00 2009-11-14 21:39:51.869 318 13151.87 532.57 57064.20 88888.00 2009-11-14 21:39:52.869 318 13152.26 532.45 57064.45 88888.00 2009-11-14 21:39:53.869 318 13151.22 531.70 57064.08 88888.00 2009-11-14 21:39:54.869 318 13151.35 532.70 57064.20 88888.00 2009-11-14 21:39:55.869 318 13151.61 531.83 57064.45 88888.00 2009-11-14 21:39:56.869 318 13151.74 532.08 57063.71 88888.00 2009-11-14 21:39:57.869 318 13151.87 532.70 57064.45 88888.00 2009-11-14 21:39:58.869 318 13152.00 531.70 57063.47 88888.00 2009-11-14 21:39:59.869 318 13151.87 532.45 57063.71 88888.00 2009-11-14 21:40:00.869 318 13151.87 531.95 57064.20 88888.00 2009-11-14 21:40:01.869 318 13151.87 532.20 57064.45 88888.00 2009-11-14 21:40:02.869 318 13151.48 531.70 57064.69 88888.00 2009-11-14 21:40:03.869 318 13151.61 532.32 57063.59 88888.00 2009-11-14 21:40:04.869 318 13152.00 531.70 57063.71 88888.00 2009-11-14 21:40:05.869 318 13151.48 533.19 57063.84 88888.00 2009-11-14 21:40:06.869 318 13152.00 532.32 57063.59 88888.00 2009-11-14 21:40:07.869 318 13152.00 532.45 57063.96 88888.00 2009-11-14 21:40:08.869 318 13151.74 532.45 57063.71 88888.00 2009-11-14 21:40:09.869 318 13151.35 532.45 57063.84 88888.00 2009-11-14 21:40:10.869 318 13152.65 532.20 57063.96 88888.00 2009-11-14 21:40:11.869 318 13151.48 532.20 57064.20 88888.00 2009-11-14 21:40:12.869 318 13151.61 532.57 57064.45 88888.00 2009-11-14 21:40:13.869 318 13151.61 532.08 57063.59 88888.00 2009-11-14 21:40:14.869 318 13151.87 531.70 57063.96 88888.00 2009-11-14 21:40:15.869 318 13152.13 532.08 57064.45 88888.00 2009-11-14 21:40:16.869 318 13151.87 532.32 57064.45 88888.00 2009-11-14 21:40:17.869 318 13151.87 532.70 57064.20 88888.00 2009-11-14 21:40:18.869 318 13151.74 531.83 57063.96 88888.00 2009-11-14 21:40:19.869 318 13151.87 531.58 57063.84 88888.00 2009-11-14 21:40:20.869 318 13152.00 531.70 57064.32 88888.00 2009-11-14 21:40:21.869 318 13152.13 532.45 57064.32 88888.00 2009-11-14 21:40:22.869 318 13152.13 532.32 57063.84 88888.00 2009-11-14 21:40:23.869 318 13151.35 531.95 57064.20 88888.00 2009-11-14 21:40:24.869 318 13151.74 532.45 57064.32 88888.00 2009-11-14 21:40:25.869 318 13151.61 531.95 57063.84 88888.00 2009-11-14 21:40:26.869 318 13151.87 532.45 57064.08 88888.00 2009-11-14 21:40:27.869 318 13152.00 532.20 57064.20 88888.00 2009-11-14 21:40:28.869 318 13151.48 532.08 57063.71 88888.00 2009-11-14 21:40:29.869 318 13151.48 531.58 57064.32 88888.00 2009-11-14 21:40:30.869 318 13151.48 531.58 57064.08 88888.00 2009-11-14 21:40:31.869 318 13151.87 531.95 57064.57 88888.00 2009-11-14 21:40:32.869 318 13151.48 532.82 57063.71 88888.00 2009-11-14 21:40:33.869 318 13151.74 532.45 57064.69 88888.00 2009-11-14 21:40:34.869 318 13151.48 532.45 57063.71 88888.00 2009-11-14 21:40:35.869 318 13151.48 532.32 57063.71 88888.00 2009-11-14 21:40:36.869 318 13151.22 531.70 57063.96 88888.00 2009-11-14 21:40:37.869 318 13152.13 532.45 57064.45 88888.00 2009-11-14 21:40:38.869 318 13151.35 532.20 57064.45 88888.00 2009-11-14 21:40:39.869 318 13151.35 532.57 57064.45 88888.00 2009-11-14 21:40:40.869 318 13151.35 532.08 57064.20 88888.00 2009-11-14 21:40:41.869 318 13151.74 532.32 57064.32 88888.00 2009-11-14 21:40:42.869 318 13152.13 532.45 57064.20 88888.00 2009-11-14 21:40:43.869 318 13152.39 532.08 57063.71 88888.00 2009-11-14 21:40:44.869 318 13151.74 532.32 57064.32 88888.00 2009-11-14 21:40:45.869 318 13151.87 531.83 57064.20 88888.00 2009-11-14 21:40:46.869 318 13151.48 532.57 57063.96 88888.00 2009-11-14 21:40:47.869 318 13151.61 532.08 57064.08 88888.00 2009-11-14 21:40:48.869 318 13152.39 532.45 57064.08 88888.00 2009-11-14 21:40:49.869 318 13151.22 531.58 57063.96 88888.00 2009-11-14 21:40:50.869 318 13152.26 531.70 57063.96 88888.00 2009-11-14 21:40:51.869 318 13152.39 531.95 57064.08 88888.00 2009-11-14 21:40:52.869 318 13152.39 531.70 57063.84 88888.00 2009-11-14 21:40:53.869 318 13151.22 532.32 57063.59 88888.00 2009-11-14 21:40:54.869 318 13152.13 532.20 57063.84 88888.00 2009-11-14 21:40:55.869 318 13151.09 532.32 57063.71 88888.00 2009-11-14 21:40:56.869 318 13151.87 532.20 57063.84 88888.00 2009-11-14 21:40:57.869 318 13151.61 532.45 57063.84 88888.00 2009-11-14 21:40:58.869 318 13151.61 531.95 57064.08 88888.00 2009-11-14 21:40:59.869 318 13151.48 532.20 57063.71 88888.00 2009-11-14 21:41:00.869 318 13151.09 532.20 57064.45 88888.00 2009-11-14 21:41:01.869 318 13151.48 531.46 57064.32 88888.00 2009-11-14 21:41:02.869 318 13152.26 532.08 57063.96 88888.00 2009-11-14 21:41:03.869 318 13151.87 532.94 57064.32 88888.00 2009-11-14 21:41:04.869 318 13151.61 532.45 57063.96 88888.00 2009-11-14 21:41:05.869 318 13151.48 532.20 57063.71 88888.00 2009-11-14 21:41:06.869 318 13151.09 532.32 57063.96 88888.00 2009-11-14 21:41:07.869 318 13152.26 532.94 57064.08 88888.00 2009-11-14 21:41:08.869 318 13152.52 531.70 57064.45 88888.00 2009-11-14 21:41:09.869 318 13152.26 532.08 57063.71 88888.00 2009-11-14 21:41:10.869 318 13151.74 532.32 57064.08 88888.00 2009-11-14 21:41:11.869 318 13152.13 532.32 57064.20 88888.00 2009-11-14 21:41:12.869 318 13151.35 532.70 57063.96 88888.00 2009-11-14 21:41:13.869 318 13152.52 532.70 57063.84 88888.00 2009-11-14 21:41:14.869 318 13152.52 532.82 57064.69 88888.00 2009-11-14 21:41:15.869 318 13152.00 532.94 57063.71 88888.00 2009-11-14 21:41:16.869 318 13152.13 533.31 57063.84 88888.00 2009-11-14 21:41:17.869 318 13151.74 533.19 57064.08 88888.00 2009-11-14 21:41:18.869 318 13151.61 533.07 57064.20 88888.00 2009-11-14 21:41:19.869 318 13152.26 532.45 57063.96 88888.00 2009-11-14 21:41:20.869 318 13152.13 532.57 57063.47 88888.00 2009-11-14 21:41:21.869 318 13151.87 532.45 57063.59 88888.00 2009-11-14 21:41:22.869 318 13152.65 532.70 57063.84 88888.00 2009-11-14 21:41:23.869 318 13152.52 533.07 57064.32 88888.00 2009-11-14 21:41:24.869 318 13152.26 532.45 57063.84 88888.00 2009-11-14 21:41:25.869 318 13151.87 532.32 57064.20 88888.00 2009-11-14 21:41:26.869 318 13151.74 532.32 57063.96 88888.00 2009-11-14 21:41:27.869 318 13152.78 532.70 57063.84 88888.00 2009-11-14 21:41:28.869 318 13152.39 532.70 57063.96 88888.00 2009-11-14 21:41:29.869 318 13152.13 532.94 57063.84 88888.00 2009-11-14 21:41:30.869 318 13153.04 532.94 57063.71 88888.00 2009-11-14 21:41:31.869 318 13152.26 532.32 57064.08 88888.00 2009-11-14 21:41:32.869 318 13152.00 532.70 57064.32 88888.00 2009-11-14 21:41:33.869 318 13152.26 531.83 57063.96 88888.00 2009-11-14 21:41:34.869 318 13152.13 532.57 57064.20 88888.00 2009-11-14 21:41:35.869 318 13152.13 531.83 57063.84 88888.00 2009-11-14 21:41:36.869 318 13152.65 532.82 57063.59 88888.00 2009-11-14 21:41:37.869 318 13152.52 532.82 57064.32 88888.00 2009-11-14 21:41:38.869 318 13152.52 532.08 57064.08 88888.00 2009-11-14 21:41:39.869 318 13152.91 532.57 57063.84 88888.00 2009-11-14 21:41:40.869 318 13152.91 532.57 57064.32 88888.00 2009-11-14 21:41:41.869 318 13153.04 532.82 57064.08 88888.00 2009-11-14 21:41:42.869 318 13152.39 532.57 57064.20 88888.00 2009-11-14 21:41:43.869 318 13152.52 532.94 57064.08 88888.00 2009-11-14 21:41:44.869 318 13152.39 532.57 57064.45 88888.00 2009-11-14 21:41:45.869 318 13152.78 532.32 57064.69 88888.00 2009-11-14 21:41:46.869 318 13152.39 532.45 57064.32 88888.00 2009-11-14 21:41:47.869 318 13153.43 533.07 57064.20 88888.00 2009-11-14 21:41:48.869 318 13153.30 532.94 57064.57 88888.00 2009-11-14 21:41:49.869 318 13152.26 532.57 57064.57 88888.00 2009-11-14 21:41:50.869 318 13152.52 532.94 57064.20 88888.00 2009-11-14 21:41:51.869 318 13152.39 532.45 57063.96 88888.00 2009-11-14 21:41:52.869 318 13152.39 532.08 57063.84 88888.00 2009-11-14 21:41:53.869 318 13153.43 532.32 57064.81 88888.00 2009-11-14 21:41:54.869 318 13153.04 532.32 57063.71 88888.00 2009-11-14 21:41:55.869 318 13152.26 532.82 57064.08 88888.00 2009-11-14 21:41:56.869 318 13152.13 533.07 57064.69 88888.00 2009-11-14 21:41:57.869 318 13153.43 532.94 57064.69 88888.00 2009-11-14 21:41:58.869 318 13153.17 532.45 57064.57 88888.00 2009-11-14 21:41:59.869 318 13153.17 532.45 57064.20 88888.00 2009-11-14 21:42:00.869 318 13152.65 532.70 57064.08 88888.00 2009-11-14 21:42:01.869 318 13153.17 532.20 57064.08 88888.00 2009-11-14 21:42:02.869 318 13152.78 532.20 57064.08 88888.00 2009-11-14 21:42:03.869 318 13153.56 532.20 57064.32 88888.00 2009-11-14 21:42:04.869 318 13153.43 532.20 57064.45 88888.00 2009-11-14 21:42:05.869 318 13152.65 532.45 57064.69 88888.00 2009-11-14 21:42:06.869 318 13153.56 531.95 57064.45 88888.00 2009-11-14 21:42:07.869 318 13153.95 532.08 57063.71 88888.00 2009-11-14 21:42:08.869 318 13153.17 532.20 57064.57 88888.00 2009-11-14 21:42:09.869 318 13153.82 531.83 57064.32 88888.00 2009-11-14 21:42:10.869 318 13153.69 533.07 57064.32 88888.00 2009-11-14 21:42:11.869 318 13153.17 532.57 57064.94 88888.00 2009-11-14 21:42:12.869 318 13153.95 531.83 57064.32 88888.00 2009-11-14 21:42:13.869 318 13153.43 532.45 57064.08 88888.00 2009-11-14 21:42:14.869 318 13153.30 532.32 57064.08 88888.00 2009-11-14 21:42:15.869 318 13154.86 532.08 57064.81 88888.00 2009-11-14 21:42:16.869 318 13153.43 531.95 57064.69 88888.00 2009-11-14 21:42:17.869 318 13154.34 532.08 57064.81 88888.00 2009-11-14 21:42:18.869 318 13153.56 532.32 57064.57 88888.00 2009-11-14 21:42:19.869 318 13153.43 531.70 57065.18 88888.00 2009-11-14 21:42:20.869 318 13154.34 531.58 57064.57 88888.00 2009-11-14 21:42:21.869 318 13154.47 531.58 57064.45 88888.00 2009-11-14 21:42:22.869 318 13154.47 532.32 57064.08 88888.00 2009-11-14 21:42:23.869 318 13154.99 531.09 57064.32 88888.00 2009-11-14 21:42:24.869 318 13154.47 531.09 57064.57 88888.00 2009-11-14 21:42:25.869 318 13154.34 531.83 57063.71 88888.00 2009-11-14 21:42:26.869 318 13154.73 531.46 57065.18 88888.00 2009-11-14 21:42:27.869 318 13155.51 531.09 57064.81 88888.00 2009-11-14 21:42:28.869 318 13154.60 532.08 57064.69 88888.00 2009-11-14 21:42:29.869 318 13155.64 530.84 57064.69 88888.00 2009-11-14 21:42:30.869 318 13155.38 531.33 57064.81 88888.00 2009-11-14 21:42:31.869 318 13154.86 531.33 57064.69 88888.00 2009-11-14 21:42:32.869 318 13154.47 531.58 57063.96 88888.00 2009-11-14 21:42:33.869 318 13155.77 530.47 57064.69 88888.00 2009-11-14 21:42:34.869 318 13154.73 530.84 57064.32 88888.00 2009-11-14 21:42:35.869 318 13154.99 531.33 57064.81 88888.00 2009-11-14 21:42:36.869 318 13154.99 530.71 57064.45 88888.00 2009-11-14 21:42:37.869 318 13154.99 531.46 57064.57 88888.00 2009-11-14 21:42:38.869 318 13155.25 531.58 57064.81 88888.00 2009-11-14 21:42:39.869 318 13155.51 530.96 57064.45 88888.00 2009-11-14 21:42:40.869 318 13154.73 531.46 57065.43 88888.00 2009-11-14 21:42:41.869 318 13155.51 531.09 57064.81 88888.00 2009-11-14 21:42:42.869 318 13155.64 531.21 57065.06 88888.00 2009-11-14 21:42:43.869 318 13155.38 530.84 57064.32 88888.00 2009-11-14 21:42:44.869 318 13155.51 531.33 57065.06 88888.00 2009-11-14 21:42:45.869 318 13156.03 531.21 57064.94 88888.00 2009-11-14 21:42:46.869 318 13155.64 531.21 57065.55 88888.00 2009-11-14 21:42:47.869 318 13155.38 531.70 57065.43 88888.00 2009-11-14 21:42:48.869 318 13155.90 530.59 57064.94 88888.00 2009-11-14 21:42:49.869 318 13155.38 530.84 57065.30 88888.00 2009-11-14 21:42:50.869 318 13155.90 530.96 57065.18 88888.00 2009-11-14 21:42:51.869 318 13155.77 530.09 57064.81 88888.00 2009-11-14 21:42:52.869 318 13155.90 530.47 57065.06 88888.00 2009-11-14 21:42:53.869 318 13155.38 530.59 57064.32 88888.00 2009-11-14 21:42:54.869 318 13155.64 530.71 57066.28 88888.00 2009-11-14 21:42:55.869 318 13156.03 531.09 57064.69 88888.00 2009-11-14 21:42:56.869 318 13156.03 531.21 57064.94 88888.00 2009-11-14 21:42:57.869 318 13155.25 531.21 57065.67 88888.00 2009-11-14 21:42:58.869 318 13155.38 531.21 57065.30 88888.00 2009-11-14 21:42:59.869 318 13156.16 530.71 57064.69 88888.00 2009-11-14 21:43:00.869 318 13156.16 530.34 57065.30 88888.00 2009-11-14 21:43:01.869 318 13155.77 530.34 57065.18 88888.00 2009-11-14 21:43:02.869 318 13155.90 530.96 57065.55 88888.00 2009-11-14 21:43:03.869 318 13155.51 531.46 57064.57 88888.00 2009-11-14 21:43:04.869 318 13155.51 530.22 57065.30 88888.00 2009-11-14 21:43:05.869 318 13156.29 530.71 57064.57 88888.00 2009-11-14 21:43:06.869 318 13156.16 530.71 57064.94 88888.00 2009-11-14 21:43:07.869 318 13155.77 530.71 57065.30 88888.00 2009-11-14 21:43:08.869 318 13155.51 531.21 57065.30 88888.00 2009-11-14 21:43:09.869 318 13155.77 530.71 57065.18 88888.00 2009-11-14 21:43:10.869 318 13155.77 530.09 57065.43 88888.00 2009-11-14 21:43:11.869 318 13156.94 530.47 57065.18 88888.00 2009-11-14 21:43:12.869 318 13156.03 530.47 57065.06 88888.00 2009-11-14 21:43:13.869 318 13155.51 530.71 57064.81 88888.00 2009-11-14 21:43:14.869 318 13156.03 530.84 57064.81 88888.00 2009-11-14 21:43:15.869 318 13155.90 531.21 57065.30 88888.00 2009-11-14 21:43:16.869 318 13155.77 531.46 57065.67 88888.00 2009-11-14 21:43:17.869 318 13156.03 531.09 57065.55 88888.00 2009-11-14 21:43:18.869 318 13156.29 530.71 57064.81 88888.00 2009-11-14 21:43:19.869 318 13156.03 530.34 57065.18 88888.00 2009-11-14 21:43:20.869 318 13155.64 530.59 57065.30 88888.00 2009-11-14 21:43:21.869 318 13156.29 530.34 57065.55 88888.00 2009-11-14 21:43:22.869 318 13156.29 530.71 57064.94 88888.00 2009-11-14 21:43:23.869 318 13156.55 530.59 57065.43 88888.00 2009-11-14 21:43:24.869 318 13155.38 530.59 57065.55 88888.00 2009-11-14 21:43:25.869 318 13155.90 530.34 57065.55 88888.00 2009-11-14 21:43:26.869 318 13156.29 531.21 57065.06 88888.00 2009-11-14 21:43:27.869 318 13155.64 530.47 57065.43 88888.00 2009-11-14 21:43:28.869 318 13156.16 530.34 57065.18 88888.00 2009-11-14 21:43:29.869 318 13155.38 531.09 57065.67 88888.00 2009-11-14 21:43:30.869 318 13155.51 531.21 57065.30 88888.00 2009-11-14 21:43:31.869 318 13155.77 530.96 57065.55 88888.00 2009-11-14 21:43:32.869 318 13156.03 530.84 57065.43 88888.00 2009-11-14 21:43:33.869 318 13156.16 530.71 57065.67 88888.00 2009-11-14 21:43:34.869 318 13156.16 530.59 57065.06 88888.00 2009-11-14 21:43:35.869 318 13155.90 530.59 57065.30 88888.00 2009-11-14 21:43:36.869 318 13155.90 531.09 57064.81 88888.00 2009-11-14 21:43:37.869 318 13155.64 531.09 57064.69 88888.00 2009-11-14 21:43:38.869 318 13155.12 530.71 57065.79 88888.00 2009-11-14 21:43:39.869 318 13155.64 531.33 57065.30 88888.00 2009-11-14 21:43:40.869 318 13155.25 531.09 57065.30 88888.00 2009-11-14 21:43:41.869 318 13156.03 530.71 57065.06 88888.00 2009-11-14 21:43:42.869 318 13155.12 530.84 57065.43 88888.00 2009-11-14 21:43:43.869 318 13155.90 531.33 57065.06 88888.00 2009-11-14 21:43:44.869 318 13155.25 531.21 57065.06 88888.00 2009-11-14 21:43:45.869 318 13156.03 531.33 57064.81 88888.00 2009-11-14 21:43:46.869 318 13155.64 530.59 57065.43 88888.00 2009-11-14 21:43:47.869 318 13155.38 530.96 57064.94 88888.00 2009-11-14 21:43:48.869 318 13155.12 530.96 57065.30 88888.00 2009-11-14 21:43:49.869 318 13155.12 530.59 57065.30 88888.00 2009-11-14 21:43:50.869 318 13155.25 530.96 57064.81 88888.00 2009-11-14 21:43:51.869 318 13155.64 530.84 57064.94 88888.00 2009-11-14 21:43:52.869 318 13155.90 531.09 57064.94 88888.00 2009-11-14 21:43:53.869 318 13155.64 531.09 57064.81 88888.00 2009-11-14 21:43:54.869 318 13154.99 530.34 57065.55 88888.00 2009-11-14 21:43:55.869 318 13154.99 531.21 57064.81 88888.00 2009-11-14 21:43:56.869 318 13155.25 530.59 57064.69 88888.00 2009-11-14 21:43:57.869 318 13155.64 530.59 57064.81 88888.00 2009-11-14 21:43:58.869 318 13155.12 531.09 57065.06 88888.00 2009-11-14 21:43:59.869 318 13154.73 530.71 57065.06 88888.00 2009-11-14 21:44:00.869 318 13153.95 530.96 57065.43 88888.00 2009-11-14 21:44:01.869 318 13154.86 530.71 57065.18 88888.00 2009-11-14 21:44:02.869 318 13154.99 530.96 57065.06 88888.00 2009-11-14 21:44:03.869 318 13154.73 531.58 57065.06 88888.00 2009-11-14 21:44:04.869 318 13154.60 530.59 57064.69 88888.00 2009-11-14 21:44:05.869 318 13154.73 530.71 57065.18 88888.00 2009-11-14 21:44:06.869 318 13153.95 530.59 57064.81 88888.00 2009-11-14 21:44:07.869 318 13154.47 530.59 57064.45 88888.00 2009-11-14 21:44:08.869 318 13154.34 530.47 57064.81 88888.00 2009-11-14 21:44:09.869 318 13154.47 530.84 57064.81 88888.00 2009-11-14 21:44:10.869 318 13154.21 530.22 57064.45 88888.00 2009-11-14 21:44:11.869 318 13154.47 530.84 57064.45 88888.00 2009-11-14 21:44:12.869 318 13154.73 531.21 57064.57 88888.00 2009-11-14 21:44:13.869 318 13154.21 530.84 57064.57 88888.00 2009-11-14 21:44:14.869 318 13154.21 531.46 57064.57 88888.00 2009-11-14 21:44:15.869 318 13154.08 530.59 57065.30 88888.00 2009-11-14 21:44:16.869 318 13154.21 531.09 57065.43 88888.00 2009-11-14 21:44:17.869 318 13153.69 531.33 57064.69 88888.00 2009-11-14 21:44:18.869 318 13153.69 530.96 57065.06 88888.00 2009-11-14 21:44:19.869 318 13154.60 531.58 57064.08 88888.00 2009-11-14 21:44:20.869 318 13153.82 531.58 57064.81 88888.00 2009-11-14 21:44:21.869 318 13153.17 531.33 57064.45 88888.00 2009-11-14 21:44:22.869 318 13153.56 531.33 57065.18 88888.00 2009-11-14 21:44:23.869 318 13154.21 530.96 57064.32 88888.00 2009-11-14 21:44:24.869 318 13153.95 531.33 57064.69 88888.00 2009-11-14 21:44:25.869 318 13153.69 530.47 57064.45 88888.00 2009-11-14 21:44:26.869 318 13153.69 531.58 57065.18 88888.00 2009-11-14 21:44:27.869 318 13153.04 531.70 57064.69 88888.00 2009-11-14 21:44:28.869 318 13153.56 531.70 57063.84 88888.00 2009-11-14 21:44:29.869 318 13153.17 531.46 57063.96 88888.00 2009-11-14 21:44:30.869 318 13152.91 531.46 57064.69 88888.00 2009-11-14 21:44:31.869 318 13153.30 531.21 57064.45 88888.00 2009-11-14 21:44:32.869 318 13152.78 531.33 57064.57 88888.00 2009-11-14 21:44:33.869 318 13152.78 531.09 57064.32 88888.00 2009-11-14 21:44:34.869 318 13153.56 531.46 57064.32 88888.00 2009-11-14 21:44:35.869 318 13153.56 530.59 57064.45 88888.00 2009-11-14 21:44:36.869 318 13153.04 531.21 57064.57 88888.00 2009-11-14 21:44:37.869 318 13152.91 532.32 57064.08 88888.00 2009-11-14 21:44:38.869 318 13153.30 531.46 57064.57 88888.00 2009-11-14 21:44:39.869 318 13153.30 531.58 57064.32 88888.00 2009-11-14 21:44:40.869 318 13153.04 530.96 57064.57 88888.00 2009-11-14 21:44:41.869 318 13153.17 531.46 57064.45 88888.00 2009-11-14 21:44:42.869 318 13153.43 530.96 57064.57 88888.00 2009-11-14 21:44:43.869 318 13152.91 530.71 57063.84 88888.00 2009-11-14 21:44:44.869 318 13153.30 530.96 57063.71 88888.00 2009-11-14 21:44:45.869 318 13152.91 531.09 57063.84 88888.00 2009-11-14 21:44:46.869 318 13152.78 531.83 57063.84 88888.00 2009-11-14 21:44:47.869 318 13152.65 531.21 57063.71 88888.00 2009-11-14 21:44:48.869 318 13152.52 530.96 57063.71 88888.00 2009-11-14 21:44:49.869 318 13152.78 530.34 57064.20 88888.00 2009-11-14 21:44:50.869 318 13153.04 531.33 57063.84 88888.00 2009-11-14 21:44:51.869 318 13152.52 531.33 57063.71 88888.00 2009-11-14 21:44:52.869 318 13153.04 530.71 57063.23 88888.00 2009-11-14 21:44:53.869 318 13153.04 530.84 57063.71 88888.00 2009-11-14 21:44:54.869 318 13152.78 530.71 57064.20 88888.00 2009-11-14 21:44:55.869 318 13153.17 531.46 57064.20 88888.00 2009-11-14 21:44:56.869 318 13152.91 531.09 57063.71 88888.00 2009-11-14 21:44:57.869 318 13152.52 531.70 57063.71 88888.00 2009-11-14 21:44:58.869 318 13152.39 531.58 57064.20 88888.00 2009-11-14 21:44:59.869 318 13152.91 531.21 57064.57 88888.00 2009-11-14 21:45:00.869 318 13152.91 531.58 57064.32 88888.00 2009-11-14 21:45:01.869 318 13152.39 531.83 57063.96 88888.00 2009-11-14 21:45:02.869 318 13151.87 531.21 57064.08 88888.00 2009-11-14 21:45:03.869 318 13152.65 531.09 57063.96 88888.00 2009-11-14 21:45:04.869 318 13152.13 531.70 57063.35 88888.00 2009-11-14 21:45:05.869 318 13152.52 531.21 57064.32 88888.00 2009-11-14 21:45:06.869 318 13152.39 531.70 57063.59 88888.00 2009-11-14 21:45:07.869 318 13152.00 531.58 57064.32 88888.00 2009-11-14 21:45:08.869 318 13152.00 531.58 57064.57 88888.00 2009-11-14 21:45:09.869 318 13152.13 531.46 57063.84 88888.00 2009-11-14 21:45:10.869 318 13152.39 531.33 57063.84 88888.00 2009-11-14 21:45:11.869 318 13152.13 530.96 57064.20 88888.00 2009-11-14 21:45:12.869 318 13152.00 531.95 57063.96 88888.00 2009-11-14 21:45:13.869 318 13152.00 531.83 57064.20 88888.00 2009-11-14 21:45:14.869 318 13151.87 532.32 57063.96 88888.00 2009-11-14 21:45:15.869 318 13152.26 531.21 57064.45 88888.00 2009-11-14 21:45:16.869 318 13151.87 531.70 57064.20 88888.00 2009-11-14 21:45:17.869 318 13151.74 532.20 57064.69 88888.00 2009-11-14 21:45:18.869 318 13151.74 531.46 57063.96 88888.00 2009-11-14 21:45:19.869 318 13151.74 531.83 57063.47 88888.00 2009-11-14 21:45:20.869 318 13151.74 531.95 57063.96 88888.00 2009-11-14 21:45:21.869 318 13152.13 532.08 57064.57 88888.00 2009-11-14 21:45:22.869 318 13152.13 530.96 57063.96 88888.00 2009-11-14 21:45:23.869 318 13151.74 531.09 57064.45 88888.00 2009-11-14 21:45:24.869 318 13152.00 531.70 57064.57 88888.00 2009-11-14 21:45:25.869 318 13151.74 531.46 57064.08 88888.00 2009-11-14 21:45:26.869 318 13151.87 532.32 57064.32 88888.00 2009-11-14 21:45:27.869 318 13151.87 531.95 57063.35 88888.00 2009-11-14 21:45:28.869 318 13152.00 531.70 57063.71 88888.00 2009-11-14 21:45:29.869 318 13151.48 531.58 57064.57 88888.00 2009-11-14 21:45:30.869 318 13151.61 531.95 57064.57 88888.00 2009-11-14 21:45:31.869 318 13151.22 530.96 57063.84 88888.00 2009-11-14 21:45:32.869 318 13151.87 531.95 57064.32 88888.00 2009-11-14 21:45:33.869 318 13152.00 531.33 57064.45 88888.00 2009-11-14 21:45:34.869 318 13152.39 531.33 57064.20 88888.00 2009-11-14 21:45:35.869 318 13151.61 532.08 57064.08 88888.00 2009-11-14 21:45:36.869 318 13151.22 531.33 57063.96 88888.00 2009-11-14 21:45:37.869 318 13152.26 531.58 57063.71 88888.00 2009-11-14 21:45:38.869 318 13151.48 531.95 57063.96 88888.00 2009-11-14 21:45:39.869 318 13152.26 531.46 57063.84 88888.00 2009-11-14 21:45:40.869 318 13151.74 531.58 57063.84 88888.00 2009-11-14 21:45:41.869 318 13151.35 532.20 57064.08 88888.00 2009-11-14 21:45:42.869 318 13151.74 532.08 57063.47 88888.00 2009-11-14 21:45:43.869 318 13151.61 531.21 57063.71 88888.00 2009-11-14 21:45:44.869 318 13151.48 531.21 57064.57 88888.00 2009-11-14 21:45:45.869 318 13151.09 531.46 57064.08 88888.00 2009-11-14 21:45:46.869 318 13151.35 531.21 57064.45 88888.00 2009-11-14 21:45:47.869 318 13151.22 531.58 57063.35 88888.00 2009-11-14 21:45:48.869 318 13151.61 531.46 57063.96 88888.00 2009-11-14 21:45:49.869 318 13152.00 531.33 57063.71 88888.00 2009-11-14 21:45:50.869 318 13151.48 530.96 57063.84 88888.00 2009-11-14 21:45:51.869 318 13151.61 531.21 57063.47 88888.00 2009-11-14 21:45:52.869 318 13151.35 531.21 57063.59 88888.00 2009-11-14 21:45:53.869 318 13151.48 531.83 57064.08 88888.00 2009-11-14 21:45:54.869 318 13151.35 530.96 57063.96 88888.00 2009-11-14 21:45:55.869 318 13151.87 531.21 57064.08 88888.00 2009-11-14 21:45:56.869 318 13151.35 531.21 57064.20 88888.00 2009-11-14 21:45:57.869 318 13150.57 531.58 57064.08 88888.00 2009-11-14 21:45:58.869 318 13150.96 531.46 57063.59 88888.00 2009-11-14 21:45:59.869 318 13151.87 531.70 57064.20 88888.00 2009-11-14 21:46:00.869 318 13150.96 531.58 57064.08 88888.00 2009-11-14 21:46:01.869 318 13150.83 530.84 57063.23 88888.00 2009-11-14 21:46:02.869 318 13151.22 530.71 57063.84 88888.00 2009-11-14 21:46:03.869 318 13151.61 531.21 57063.47 88888.00 2009-11-14 21:46:04.869 318 13151.48 531.46 57063.71 88888.00 2009-11-14 21:46:05.869 318 13150.83 530.84 57064.08 88888.00 2009-11-14 21:46:06.869 318 13151.09 531.58 57063.59 88888.00 2009-11-14 21:46:07.869 318 13150.05 530.96 57063.84 88888.00 2009-11-14 21:46:08.869 318 13151.35 531.33 57063.84 88888.00 2009-11-14 21:46:09.869 318 13150.57 530.59 57064.08 88888.00 2009-11-14 21:46:10.869 318 13151.09 531.09 57063.59 88888.00 2009-11-14 21:46:11.869 318 13150.83 530.59 57064.57 88888.00 2009-11-14 21:46:12.869 318 13151.48 531.21 57064.20 88888.00 2009-11-14 21:46:13.869 318 13151.22 531.09 57063.84 88888.00 2009-11-14 21:46:14.869 318 13150.83 531.09 57063.84 88888.00 2009-11-14 21:46:15.869 318 13150.57 531.21 57064.08 88888.00 2009-11-14 21:46:16.869 318 13150.70 531.21 57063.35 88888.00 2009-11-14 21:46:17.869 318 13151.09 531.33 57063.71 88888.00 2009-11-14 21:46:18.869 318 13151.22 531.21 57063.84 88888.00 2009-11-14 21:46:19.869 318 13151.09 531.70 57063.59 88888.00 2009-11-14 21:46:20.869 318 13150.83 531.33 57064.20 88888.00 2009-11-14 21:46:21.869 318 13151.09 531.21 57063.96 88888.00 2009-11-14 21:46:22.869 318 13150.31 530.84 57064.08 88888.00 2009-11-14 21:46:23.869 318 13151.61 530.96 57063.59 88888.00 2009-11-14 21:46:24.869 318 13150.57 530.71 57063.84 88888.00 2009-11-14 21:46:25.869 318 13150.83 531.09 57063.23 88888.00 2009-11-14 21:46:26.869 318 13151.48 530.34 57064.45 88888.00 2009-11-14 21:46:27.869 318 13151.09 531.46 57063.23 88888.00 2009-11-14 21:46:28.869 318 13150.83 530.59 57063.59 88888.00 2009-11-14 21:46:29.869 318 13150.96 531.21 57063.59 88888.00 2009-11-14 21:46:30.869 318 13151.35 531.21 57063.35 88888.00 2009-11-14 21:46:31.869 318 13150.31 530.34 57063.47 88888.00 2009-11-14 21:46:32.869 318 13151.09 531.46 57063.23 88888.00 2009-11-14 21:46:33.869 318 13150.57 531.21 57063.96 88888.00 2009-11-14 21:46:34.869 318 13150.44 530.47 57063.47 88888.00 2009-11-14 21:46:35.869 318 13151.09 530.71 57063.59 88888.00 2009-11-14 21:46:36.869 318 13150.70 531.33 57063.59 88888.00 2009-11-14 21:46:37.869 318 13150.05 531.46 57063.23 88888.00 2009-11-14 21:46:38.869 318 13150.96 530.34 57063.71 88888.00 2009-11-14 21:46:39.869 318 13150.83 531.21 57063.47 88888.00 2009-11-14 21:46:40.869 318 13150.70 530.71 57063.35 88888.00 2009-11-14 21:46:41.869 318 13150.31 531.46 57063.59 88888.00 2009-11-14 21:46:42.869 318 13151.35 530.09 57063.35 88888.00 2009-11-14 21:46:43.869 318 13150.44 530.59 57063.71 88888.00 2009-11-14 21:46:44.869 318 13151.22 530.47 57063.47 88888.00 2009-11-14 21:46:45.869 318 13151.09 530.84 57063.84 88888.00 2009-11-14 21:46:46.869 318 13150.57 530.84 57063.23 88888.00 2009-11-14 21:46:47.869 318 13151.22 531.09 57063.35 88888.00 2009-11-14 21:46:48.869 318 13150.83 530.59 57063.59 88888.00 2009-11-14 21:46:49.869 318 13150.83 531.46 57063.10 88888.00 2009-11-14 21:46:50.869 318 13150.70 530.59 57064.08 88888.00 2009-11-14 21:46:51.869 318 13150.83 530.59 57063.71 88888.00 2009-11-14 21:46:52.869 318 13150.57 530.84 57063.59 88888.00 2009-11-14 21:46:53.869 318 13150.83 531.33 57063.84 88888.00 2009-11-14 21:46:54.869 318 13150.83 530.47 57064.08 88888.00 2009-11-14 21:46:55.869 318 13151.09 530.59 57064.08 88888.00 2009-11-14 21:46:56.869 318 13150.57 530.71 57063.84 88888.00 2009-11-14 21:46:57.869 318 13150.44 530.71 57063.59 88888.00 2009-11-14 21:46:58.869 318 13150.44 531.21 57063.59 88888.00 2009-11-14 21:46:59.869 318 13150.57 530.71 57063.23 88888.00 2009-11-14 21:47:00.869 318 13150.44 530.34 57063.23 88888.00 2009-11-14 21:47:01.869 318 13150.83 530.96 57063.84 88888.00 2009-11-14 21:47:02.869 318 13151.09 530.84 57063.71 88888.00 2009-11-14 21:47:03.869 318 13150.57 530.34 57063.47 88888.00 2009-11-14 21:47:04.869 318 13150.83 530.22 57064.08 88888.00 2009-11-14 21:47:05.869 318 13150.96 530.71 57063.23 88888.00 2009-11-14 21:47:06.869 318 13150.57 530.22 57062.98 88888.00 2009-11-14 21:47:07.869 318 13150.57 530.22 57062.49 88888.00 2009-11-14 21:47:08.869 318 13151.09 530.71 57062.73 88888.00 2009-11-14 21:47:09.869 318 13150.83 530.47 57063.10 88888.00 2009-11-14 21:47:10.869 318 13150.70 530.47 57063.10 88888.00 2009-11-14 21:47:11.869 318 13150.70 529.97 57063.47 88888.00 2009-11-14 21:47:12.869 318 13151.09 530.47 57063.47 88888.00 2009-11-14 21:47:13.869 318 13151.09 530.84 57063.47 88888.00 2009-11-14 21:47:14.869 318 13151.35 530.09 57063.71 88888.00 2009-11-14 21:47:15.869 318 13151.74 530.47 57064.20 88888.00 2009-11-14 21:47:16.869 318 13150.57 530.71 57063.71 88888.00 2009-11-14 21:47:17.869 318 13151.74 530.96 57063.71 88888.00 2009-11-14 21:47:18.869 318 13152.00 531.33 57062.86 88888.00 2009-11-14 21:47:19.869 318 13151.74 530.59 57063.35 88888.00 2009-11-14 21:47:20.869 318 13151.87 530.47 57063.10 88888.00 2009-11-14 21:47:21.869 318 13151.22 530.84 57063.47 88888.00 2009-11-14 21:47:22.869 318 13151.61 530.84 57063.23 88888.00 2009-11-14 21:47:23.869 318 13152.13 530.34 57063.23 88888.00 2009-11-14 21:47:24.869 318 13150.96 530.09 57063.35 88888.00 2009-11-14 21:47:25.869 318 13150.83 529.97 57062.73 88888.00 2009-11-14 21:47:26.869 318 13151.87 530.59 57062.86 88888.00 2009-11-14 21:47:27.869 318 13151.35 530.71 57063.10 88888.00 2009-11-14 21:47:28.869 318 13151.87 530.09 57062.98 88888.00 2009-11-14 21:47:29.869 318 13151.48 530.71 57063.35 88888.00 2009-11-14 21:47:30.869 318 13152.26 530.22 57063.47 88888.00 2009-11-14 21:47:31.869 318 13152.00 530.34 57062.86 88888.00 2009-11-14 21:47:32.869 318 13151.87 530.59 57063.47 88888.00 2009-11-14 21:47:33.869 318 13150.96 530.09 57063.23 88888.00 2009-11-14 21:47:34.869 318 13151.35 530.71 57063.47 88888.00 2009-11-14 21:47:35.869 318 13151.48 530.34 57063.10 88888.00 2009-11-14 21:47:36.869 318 13151.61 529.60 57063.23 88888.00 2009-11-14 21:47:37.869 318 13152.00 530.09 57063.35 88888.00 2009-11-14 21:47:38.869 318 13152.13 530.71 57063.47 88888.00 2009-11-14 21:47:39.869 318 13152.13 530.71 57063.10 88888.00 2009-11-14 21:47:40.869 318 13152.13 530.47 57063.23 88888.00 2009-11-14 21:47:41.869 318 13152.13 530.34 57063.35 88888.00 2009-11-14 21:47:42.869 318 13152.39 530.34 57063.71 88888.00 2009-11-14 21:47:43.869 318 13153.30 530.47 57062.86 88888.00 2009-11-14 21:47:44.869 318 13153.04 530.59 57063.35 88888.00 2009-11-14 21:47:45.869 318 13152.91 530.59 57063.35 88888.00 2009-11-14 21:47:46.869 318 13152.39 530.22 57062.37 88888.00 2009-11-14 21:47:47.869 318 13152.26 530.96 57063.84 88888.00 2009-11-14 21:47:48.869 318 13152.52 529.97 57063.59 88888.00 2009-11-14 21:47:49.869 318 13152.78 530.71 57063.10 88888.00 2009-11-14 21:47:50.869 318 13152.78 530.09 57063.35 88888.00 2009-11-14 21:47:51.869 318 13152.78 530.59 57063.23 88888.00 2009-11-14 21:47:52.869 318 13152.78 530.59 57063.10 88888.00 2009-11-14 21:47:53.869 318 13153.17 530.34 57064.32 88888.00 2009-11-14 21:47:54.869 318 13152.78 530.22 57063.35 88888.00 2009-11-14 21:47:55.869 318 13153.43 530.47 57063.23 88888.00 2009-11-14 21:47:56.869 318 13152.52 530.34 57062.98 88888.00 2009-11-14 21:47:57.869 318 13152.65 530.22 57062.98 88888.00 2009-11-14 21:47:58.869 318 13152.78 530.47 57063.23 88888.00 2009-11-14 21:47:59.869 318 13152.78 529.72 57063.10 88888.00 2009-11-14 21:48:00.869 318 13152.13 530.84 57063.84 88888.00 2009-11-14 21:48:01.869 318 13152.65 530.34 57063.71 88888.00 2009-11-14 21:48:02.869 318 13152.65 530.71 57063.10 88888.00 2009-11-14 21:48:03.869 318 13152.78 530.34 57062.86 88888.00 2009-11-14 21:48:04.869 318 13153.04 530.59 57063.71 88888.00 2009-11-14 21:48:05.869 318 13152.78 530.34 57062.86 88888.00 2009-11-14 21:48:06.869 318 13153.30 530.34 57063.59 88888.00 2009-11-14 21:48:07.869 318 13153.43 530.84 57063.35 88888.00 2009-11-14 21:48:08.869 318 13153.43 530.96 57063.96 88888.00 2009-11-14 21:48:09.869 318 13153.04 530.71 57063.71 88888.00 2009-11-14 21:48:10.869 318 13153.69 530.34 57063.71 88888.00 2009-11-14 21:48:11.869 318 13153.04 530.59 57062.98 88888.00 2009-11-14 21:48:12.869 318 13153.30 531.09 57063.47 88888.00 2009-11-14 21:48:13.869 318 13153.56 530.34 57063.35 88888.00 2009-11-14 21:48:14.869 318 13153.69 529.97 57063.59 88888.00 2009-11-14 21:48:15.869 318 13153.17 530.22 57063.10 88888.00 2009-11-14 21:48:16.869 318 13153.43 529.97 57062.86 88888.00 2009-11-14 21:48:17.869 318 13153.04 531.21 57062.98 88888.00 2009-11-14 21:48:18.869 318 13152.65 530.96 57063.47 88888.00 2009-11-14 21:48:19.869 318 13153.56 531.21 57063.10 88888.00 2009-11-14 21:48:20.869 318 13153.82 530.71 57063.35 88888.00 2009-11-14 21:48:21.869 318 13152.78 530.47 57063.84 88888.00 2009-11-14 21:48:22.869 318 13153.43 530.34 57063.59 88888.00 2009-11-14 21:48:23.869 318 13153.30 531.33 57063.47 88888.00 2009-11-14 21:48:24.869 318 13153.17 530.84 57063.10 88888.00 2009-11-14 21:48:25.869 318 13153.43 530.34 57063.10 88888.00 2009-11-14 21:48:26.869 318 13152.78 530.84 57063.47 88888.00 2009-11-14 21:48:27.869 318 13153.17 530.84 57063.71 88888.00 2009-11-14 21:48:28.869 318 13152.91 530.71 57062.61 88888.00 2009-11-14 21:48:29.869 318 13153.17 530.47 57063.59 88888.00 2009-11-14 21:48:30.869 318 13152.91 530.84 57063.35 88888.00 2009-11-14 21:48:31.869 318 13152.65 530.34 57063.47 88888.00 2009-11-14 21:48:32.869 318 13153.17 530.84 57063.47 88888.00 2009-11-14 21:48:33.869 318 13152.91 530.34 57063.10 88888.00 2009-11-14 21:48:34.869 318 13153.04 530.34 57063.59 88888.00 2009-11-14 21:48:35.869 318 13152.78 530.34 57063.10 88888.00 2009-11-14 21:48:36.869 318 13153.43 531.09 57063.35 88888.00 2009-11-14 21:48:37.869 318 13153.30 530.96 57062.98 88888.00 2009-11-14 21:48:38.869 318 13152.78 530.84 57063.71 88888.00 2009-11-14 21:48:39.869 318 13153.30 531.21 57063.96 88888.00 2009-11-14 21:48:40.869 318 13153.17 530.59 57063.71 88888.00 2009-11-14 21:48:41.869 318 13153.17 530.84 57063.84 88888.00 2009-11-14 21:48:42.869 318 13152.78 529.97 57063.47 88888.00 2009-11-14 21:48:43.869 318 13153.30 530.34 57063.96 88888.00 2009-11-14 21:48:44.869 318 13152.65 530.22 57064.08 88888.00 2009-11-14 21:48:45.869 318 13152.78 530.34 57063.59 88888.00 2009-11-14 21:48:46.869 318 13153.43 530.47 57063.84 88888.00 2009-11-14 21:48:47.869 318 13153.43 530.22 57063.47 88888.00 2009-11-14 21:48:48.869 318 13152.65 530.47 57063.47 88888.00 2009-11-14 21:48:49.869 318 13153.17 530.59 57063.84 88888.00 2009-11-14 21:48:50.869 318 13153.17 530.34 57063.35 88888.00 2009-11-14 21:48:51.869 318 13153.56 530.09 57063.47 88888.00 2009-11-14 21:48:52.869 318 13153.95 530.84 57063.59 88888.00 2009-11-14 21:48:53.869 318 13153.30 530.59 57063.84 88888.00 2009-11-14 21:48:54.869 318 13153.17 530.47 57063.47 88888.00 2009-11-14 21:48:55.869 318 13152.78 530.59 57063.47 88888.00 2009-11-14 21:48:56.869 318 13153.30 530.09 57063.59 88888.00 2009-11-14 21:48:57.869 318 13152.52 530.71 57063.96 88888.00 2009-11-14 21:48:58.869 318 13153.56 530.34 57064.08 88888.00 2009-11-14 21:48:59.869 318 13153.43 530.59 57063.35 88888.00 2009-11-14 21:49:00.869 318 13152.78 530.59 57063.35 88888.00 2009-11-14 21:49:01.869 318 13153.17 530.47 57063.96 88888.00 2009-11-14 21:49:02.869 318 13153.69 530.59 57063.23 88888.00 2009-11-14 21:49:03.869 318 13152.78 530.09 57063.59 88888.00 2009-11-14 21:49:04.869 318 13153.04 530.34 57063.59 88888.00 2009-11-14 21:49:05.869 318 13152.78 530.47 57063.59 88888.00 2009-11-14 21:49:06.869 318 13153.17 530.47 57063.10 88888.00 2009-11-14 21:49:07.869 318 13152.78 530.71 57063.71 88888.00 2009-11-14 21:49:08.869 318 13153.30 530.71 57063.35 88888.00 2009-11-14 21:49:09.869 318 13152.78 530.59 57063.10 88888.00 2009-11-14 21:49:10.869 318 13152.91 530.59 57063.10 88888.00 2009-11-14 21:49:11.869 318 13153.04 531.09 57062.98 88888.00 2009-11-14 21:49:12.869 318 13153.04 530.47 57063.35 88888.00 2009-11-14 21:49:13.869 318 13153.04 530.34 57062.98 88888.00 2009-11-14 21:49:14.869 318 13153.17 530.47 57063.71 88888.00 2009-11-14 21:49:15.869 318 13153.43 530.59 57062.61 88888.00 2009-11-14 21:49:16.869 318 13153.43 530.22 57063.10 88888.00 2009-11-14 21:49:17.869 318 13153.17 531.09 57063.59 88888.00 2009-11-14 21:49:18.869 318 13152.39 530.96 57063.23 88888.00 2009-11-14 21:49:19.869 318 13153.17 530.47 57063.84 88888.00 2009-11-14 21:49:20.869 318 13151.87 530.34 57063.71 88888.00 2009-11-14 21:49:21.869 318 13152.78 530.22 57063.96 88888.00 2009-11-14 21:49:22.869 318 13152.78 530.59 57063.47 88888.00 2009-11-14 21:49:23.869 318 13152.91 530.59 57063.47 88888.00 2009-11-14 21:49:24.869 318 13153.17 530.47 57063.10 88888.00 2009-11-14 21:49:25.869 318 13153.04 530.59 57062.73 88888.00 2009-11-14 21:49:26.869 318 13153.17 530.59 57064.32 88888.00 2009-11-14 21:49:27.869 318 13153.43 530.47 57063.47 88888.00 2009-11-14 21:49:28.869 318 13152.52 529.97 57063.35 88888.00 2009-11-14 21:49:29.869 318 13152.78 530.84 57064.20 88888.00 2009-11-14 21:49:30.869 318 13153.30 530.59 57063.84 88888.00 2009-11-14 21:49:31.869 318 13152.52 529.72 57063.84 88888.00 2009-11-14 21:49:32.869 318 13152.78 530.71 57063.71 88888.00 2009-11-14 21:49:33.869 318 13152.13 530.22 57063.84 88888.00 2009-11-14 21:49:34.869 318 13152.91 531.09 57063.35 88888.00 2009-11-14 21:49:35.869 318 13152.91 530.09 57064.08 88888.00 2009-11-14 21:49:36.869 318 13151.61 530.84 57063.71 88888.00 2009-11-14 21:49:37.869 318 13152.13 530.59 57063.10 88888.00 2009-11-14 21:49:38.869 318 13152.52 530.22 57063.71 88888.00 2009-11-14 21:49:39.869 318 13152.78 530.34 57063.35 88888.00 2009-11-14 21:49:40.869 318 13152.39 530.09 57063.47 88888.00 2009-11-14 21:49:41.869 318 13152.52 530.22 57063.96 88888.00 2009-11-14 21:49:42.869 318 13152.91 530.71 57063.47 88888.00 2009-11-14 21:49:43.869 318 13152.52 529.48 57063.71 88888.00 2009-11-14 21:49:44.869 318 13152.13 530.47 57063.84 88888.00 2009-11-14 21:49:45.869 318 13153.04 530.59 57063.10 88888.00 2009-11-14 21:49:46.869 318 13152.78 530.09 57063.59 88888.00 2009-11-14 21:49:47.869 318 13152.39 529.97 57063.47 88888.00 2009-11-14 21:49:48.869 318 13152.78 529.97 57063.35 88888.00 2009-11-14 21:49:49.869 318 13152.78 529.72 57064.32 88888.00 2009-11-14 21:49:50.869 318 13152.26 529.85 57063.84 88888.00 2009-11-14 21:49:51.869 318 13152.78 529.85 57064.08 88888.00 2009-11-14 21:49:52.869 318 13152.91 530.34 57063.84 88888.00 2009-11-14 21:49:53.869 318 13152.26 529.72 57064.32 88888.00 2009-11-14 21:49:54.869 318 13152.26 530.22 57063.35 88888.00 2009-11-14 21:49:55.869 318 13153.17 530.34 57064.08 88888.00 2009-11-14 21:49:56.869 318 13153.04 530.47 57063.71 88888.00 2009-11-14 21:49:57.869 318 13152.91 530.34 57063.59 88888.00 2009-11-14 21:49:58.869 318 13152.13 530.22 57063.10 88888.00 2009-11-14 21:49:59.869 318 13153.04 530.71 57063.84 88888.00 2009-11-14 21:50:00.869 318 13153.30 530.71 57063.84 88888.00 2009-11-14 21:50:01.869 318 13152.52 530.47 57063.47 88888.00 2009-11-14 21:50:02.869 318 13152.91 530.09 57063.59 88888.00 2009-11-14 21:50:03.869 318 13153.17 530.22 57063.59 88888.00 2009-11-14 21:50:04.869 318 13152.26 530.47 57063.71 88888.00 2009-11-14 21:50:05.869 318 13152.52 530.59 57063.96 88888.00 2009-11-14 21:50:06.869 318 13152.91 530.34 57064.08 88888.00 2009-11-14 21:50:07.869 318 13153.43 531.09 57062.86 88888.00 2009-11-14 21:50:08.869 318 13152.78 529.72 57063.47 88888.00 2009-11-14 21:50:09.869 318 13153.04 530.34 57063.23 88888.00 2009-11-14 21:50:10.869 318 13152.91 530.34 57063.35 88888.00 2009-11-14 21:50:11.869 318 13152.65 530.09 57064.08 88888.00 2009-11-14 21:50:12.869 318 13152.65 530.84 57063.71 88888.00 2009-11-14 21:50:13.869 318 13153.17 530.47 57063.47 88888.00 2009-11-14 21:50:14.869 318 13152.78 530.71 57063.96 88888.00 2009-11-14 21:50:15.869 318 13152.91 530.59 57063.47 88888.00 2009-11-14 21:50:16.869 318 13152.78 530.96 57063.35 88888.00 2009-11-14 21:50:17.869 318 13152.78 531.09 57063.23 88888.00 2009-11-14 21:50:18.869 318 13152.78 529.72 57063.35 88888.00 2009-11-14 21:50:19.869 318 13152.52 530.96 57063.47 88888.00 2009-11-14 21:50:20.869 318 13153.17 530.96 57063.35 88888.00 2009-11-14 21:50:21.869 318 13152.52 530.47 57063.35 88888.00 2009-11-14 21:50:22.869 318 13153.17 530.96 57063.59 88888.00 2009-11-14 21:50:23.869 318 13152.00 531.09 57063.84 88888.00 2009-11-14 21:50:24.869 318 13153.04 530.59 57063.84 88888.00 2009-11-14 21:50:25.869 318 13152.78 530.71 57063.71 88888.00 2009-11-14 21:50:26.869 318 13152.39 530.84 57063.23 88888.00 2009-11-14 21:50:27.869 318 13152.91 530.84 57063.35 88888.00 2009-11-14 21:50:28.869 318 13153.56 530.59 57064.45 88888.00 2009-11-14 21:50:29.869 318 13153.17 531.09 57064.20 88888.00 2009-11-14 21:50:30.869 318 13152.65 530.47 57064.20 88888.00 2009-11-14 21:50:31.869 318 13153.17 530.84 57064.20 88888.00 2009-11-14 21:50:32.869 318 13153.30 530.59 57063.23 88888.00 2009-11-14 21:50:33.869 318 13152.39 530.96 57063.71 88888.00 2009-11-14 21:50:34.869 318 13152.13 530.71 57064.32 88888.00 2009-11-14 21:50:35.869 318 13152.26 530.47 57063.71 88888.00 2009-11-14 21:50:36.869 318 13152.39 531.09 57063.96 88888.00 2009-11-14 21:50:37.869 318 13152.13 530.59 57063.47 88888.00 2009-11-14 21:50:38.869 318 13152.52 530.47 57063.47 88888.00 2009-11-14 21:50:39.869 318 13152.13 530.22 57063.47 88888.00 2009-11-14 21:50:40.869 318 13151.87 530.09 57063.23 88888.00 2009-11-14 21:50:41.869 318 13152.78 530.47 57063.96 88888.00 2009-11-14 21:50:42.869 318 13152.39 530.09 57063.47 88888.00 2009-11-14 21:50:43.869 318 13152.52 530.22 57063.96 88888.00 2009-11-14 21:50:44.869 318 13152.00 530.71 57063.35 88888.00 2009-11-14 21:50:45.869 318 13151.48 530.22 57062.98 88888.00 2009-11-14 21:50:46.869 318 13152.39 530.84 57064.32 88888.00 2009-11-14 21:50:47.869 318 13152.00 530.71 57063.96 88888.00 2009-11-14 21:50:48.869 318 13152.00 530.84 57063.10 88888.00 2009-11-14 21:50:49.869 318 13151.74 530.34 57064.20 88888.00 2009-11-14 21:50:50.869 318 13152.13 529.97 57063.84 88888.00 2009-11-14 21:50:51.869 318 13152.26 529.23 57063.71 88888.00 2009-11-14 21:50:52.869 318 13152.00 529.85 57063.71 88888.00 2009-11-14 21:50:53.869 318 13152.39 530.22 57063.96 88888.00 2009-11-14 21:50:54.869 318 13151.74 529.72 57063.35 88888.00 2009-11-14 21:50:55.869 318 13151.87 530.59 57063.96 88888.00 2009-11-14 21:50:56.868 318 13151.74 529.85 57063.84 88888.00 2009-11-14 21:50:57.868 318 13151.74 529.97 57063.84 88888.00 2009-11-14 21:50:58.868 318 13151.48 529.97 57063.71 88888.00 2009-11-14 21:50:59.868 318 13151.61 530.22 57063.71 88888.00 2009-11-14 21:51:00.868 318 13151.74 529.72 57063.47 88888.00 2009-11-14 21:51:01.868 318 13151.48 530.22 57063.23 88888.00 2009-11-14 21:51:02.868 318 13152.13 529.97 57063.47 88888.00 2009-11-14 21:51:03.868 318 13151.22 530.09 57063.10 88888.00 2009-11-14 21:51:04.868 318 13151.09 530.22 57063.47 88888.00 2009-11-14 21:51:05.868 318 13150.57 530.09 57063.23 88888.00 2009-11-14 21:51:06.868 318 13151.35 529.97 57063.10 88888.00 2009-11-14 21:51:07.868 318 13151.61 529.72 57063.23 88888.00 2009-11-14 21:51:08.868 318 13151.61 530.47 57063.35 88888.00 2009-11-14 21:51:09.868 318 13151.22 529.60 57063.23 88888.00 2009-11-14 21:51:10.868 318 13151.61 529.72 57064.08 88888.00 2009-11-14 21:51:11.868 318 13152.00 529.23 57063.10 88888.00 2009-11-14 21:51:12.868 318 13150.70 529.60 57063.96 88888.00 2009-11-14 21:51:13.868 318 13151.09 529.48 57063.71 88888.00 2009-11-14 21:51:14.868 318 13150.70 529.60 57063.84 88888.00 2009-11-14 21:51:15.868 318 13150.83 529.72 57063.47 88888.00 2009-11-14 21:51:16.868 318 13150.96 529.72 57062.86 88888.00 2009-11-14 21:51:17.868 318 13151.35 529.97 57063.47 88888.00 2009-11-14 21:51:18.868 318 13150.57 529.60 57063.71 88888.00 2009-11-14 21:51:19.868 318 13150.83 528.98 57063.10 88888.00 2009-11-14 21:51:20.868 318 13151.09 529.10 57063.35 88888.00 2009-11-14 21:51:21.868 318 13150.70 530.09 57063.59 88888.00 2009-11-14 21:51:22.868 318 13150.83 529.85 57063.59 88888.00 2009-11-14 21:51:23.868 318 13150.96 529.35 57063.84 88888.00 2009-11-14 21:51:24.868 318 13151.09 529.60 57062.61 88888.00 2009-11-14 21:51:25.868 318 13151.35 529.23 57063.35 88888.00 2009-11-14 21:51:26.868 318 13150.57 529.10 57062.98 88888.00 2009-11-14 21:51:27.868 318 13150.83 529.35 57063.35 88888.00 2009-11-14 21:51:28.868 318 13151.09 529.48 57062.73 88888.00 2009-11-14 21:51:29.868 318 13151.22 529.85 57063.96 88888.00 2009-11-14 21:51:30.868 318 13151.09 529.10 57063.84 88888.00 2009-11-14 21:51:31.868 318 13150.83 529.72 57063.71 88888.00 2009-11-14 21:51:32.868 318 13151.35 529.35 57063.23 88888.00 2009-11-14 21:51:33.868 318 13150.96 529.48 57062.98 88888.00 2009-11-14 21:51:34.868 318 13150.31 529.85 57063.10 88888.00 2009-11-14 21:51:35.868 318 13151.22 530.09 57063.59 88888.00 2009-11-14 21:51:36.868 318 13151.48 529.85 57063.35 88888.00 2009-11-14 21:51:37.868 318 13150.44 529.23 57063.10 88888.00 2009-11-14 21:51:38.868 318 13151.09 529.48 57063.35 88888.00 2009-11-14 21:51:39.868 318 13151.61 529.35 57062.49 88888.00 2009-11-14 21:51:40.868 318 13150.57 529.85 57063.10 88888.00 2009-11-14 21:51:41.868 318 13150.70 529.10 57063.35 88888.00 2009-11-14 21:51:42.868 318 13151.35 529.72 57063.23 88888.00 2009-11-14 21:51:43.868 318 13151.09 529.72 57062.98 88888.00 2009-11-14 21:51:44.868 318 13151.35 529.10 57062.86 88888.00 2009-11-14 21:51:45.868 318 13150.83 529.35 57063.35 88888.00 2009-11-14 21:51:46.868 318 13150.83 529.23 57062.98 88888.00 2009-11-14 21:51:47.868 318 13151.35 529.60 57062.98 88888.00 2009-11-14 21:51:48.868 318 13151.22 529.97 57063.35 88888.00 2009-11-14 21:51:49.868 318 13150.70 528.98 57063.59 88888.00 2009-11-14 21:51:50.868 318 13150.96 528.86 57063.59 88888.00 2009-11-14 21:51:51.868 318 13150.70 529.10 57062.49 88888.00 2009-11-14 21:51:52.868 318 13150.57 529.35 57063.23 88888.00 2009-11-14 21:51:53.868 318 13150.44 529.72 57063.35 88888.00 2009-11-14 21:51:54.868 318 13150.83 530.09 57063.35 88888.00 2009-11-14 21:51:55.868 318 13151.22 529.72 57063.59 88888.00 2009-11-14 21:51:56.868 318 13151.74 528.86 57062.98 88888.00 2009-11-14 21:51:57.868 318 13150.96 529.35 57063.47 88888.00 2009-11-14 21:51:58.868 318 13151.09 528.98 57062.00 88888.00 2009-11-14 21:51:59.868 318 13151.48 529.85 57062.86 88888.00 2009-11-14 21:52:00.868 318 13150.57 529.23 57062.86 88888.00 2009-11-14 21:52:01.868 318 13150.83 529.35 57062.73 88888.00 2009-11-14 21:52:02.868 318 13150.70 529.23 57063.47 88888.00 2009-11-14 21:52:03.868 318 13151.09 529.10 57062.86 88888.00 2009-11-14 21:52:04.868 318 13151.35 529.23 57062.49 88888.00 2009-11-14 21:52:05.868 318 13151.09 529.35 57062.98 88888.00 2009-11-14 21:52:06.868 318 13150.96 529.85 57063.23 88888.00 2009-11-14 21:52:07.868 318 13151.48 529.85 57062.37 88888.00 2009-11-14 21:52:08.868 318 13151.09 529.72 57063.47 88888.00 2009-11-14 21:52:09.868 318 13150.57 529.10 57063.10 88888.00 2009-11-14 21:52:10.868 318 13150.96 529.23 57063.23 88888.00 2009-11-14 21:52:11.868 318 13150.83 529.35 57063.10 88888.00 2009-11-14 21:52:12.868 318 13151.09 528.98 57062.73 88888.00 2009-11-14 21:52:13.868 318 13150.96 529.97 57062.86 88888.00 2009-11-14 21:52:14.868 318 13150.96 529.60 57062.98 88888.00 2009-11-14 21:52:15.868 318 13150.83 529.60 57063.23 88888.00 2009-11-14 21:52:16.868 318 13150.57 529.10 57062.86 88888.00 2009-11-14 21:52:17.868 318 13150.96 529.35 57062.86 88888.00 2009-11-14 21:52:18.868 318 13150.18 529.23 57062.37 88888.00 2009-11-14 21:52:19.868 318 13151.74 529.10 57063.10 88888.00 2009-11-14 21:52:20.868 318 13150.57 530.09 57063.10 88888.00 2009-11-14 21:52:21.868 318 13151.09 529.48 57063.10 88888.00 2009-11-14 21:52:22.868 318 13150.70 529.72 57062.49 88888.00 2009-11-14 21:52:23.868 318 13151.35 529.48 57061.76 88888.00 2009-11-14 21:52:24.868 318 13150.57 529.60 57062.61 88888.00 2009-11-14 21:52:25.868 318 13150.57 529.23 57062.61 88888.00 2009-11-14 21:52:26.868 318 13151.35 529.85 57063.35 88888.00 2009-11-14 21:52:27.868 318 13150.96 529.48 57062.86 88888.00 2009-11-14 21:52:28.868 318 13151.35 529.35 57063.10 88888.00 2009-11-14 21:52:29.868 318 13151.22 529.72 57063.23 88888.00 2009-11-14 21:52:30.868 318 13150.44 530.09 57062.86 88888.00 2009-11-14 21:52:31.868 318 13150.57 529.10 57062.98 88888.00 2009-11-14 21:52:32.868 318 13151.48 529.85 57063.10 88888.00 2009-11-14 21:52:33.868 318 13150.96 529.85 57063.59 88888.00 2009-11-14 21:52:34.868 318 13150.57 529.60 57062.49 88888.00 2009-11-14 21:52:35.868 318 13150.83 529.97 57062.98 88888.00 2009-11-14 21:52:36.868 318 13150.96 530.47 57062.00 88888.00 2009-11-14 21:52:37.868 318 13150.70 528.86 57062.98 88888.00 2009-11-14 21:52:38.868 318 13151.09 529.72 57062.61 88888.00 2009-11-14 21:52:39.868 318 13151.09 529.60 57062.86 88888.00 2009-11-14 21:52:40.868 318 13150.70 529.48 57063.10 88888.00 2009-11-14 21:52:41.868 318 13150.83 529.60 57063.10 88888.00 2009-11-14 21:52:42.868 318 13150.70 529.60 57063.47 88888.00 2009-11-14 21:52:43.868 318 13151.87 529.97 57062.98 88888.00 2009-11-14 21:52:44.868 318 13150.96 530.22 57063.47 88888.00 2009-11-14 21:52:45.868 318 13150.70 530.09 57063.47 88888.00 2009-11-14 21:52:46.868 318 13150.83 529.35 57063.23 88888.00 2009-11-14 21:52:47.868 318 13151.35 530.59 57063.35 88888.00 2009-11-14 21:52:48.868 318 13151.22 529.48 57063.23 88888.00 2009-11-14 21:52:49.868 318 13151.61 529.72 57062.73 88888.00 2009-11-14 21:52:50.868 318 13151.22 529.97 57062.61 88888.00 2009-11-14 21:52:51.868 318 13151.35 529.48 57062.86 88888.00 2009-11-14 21:52:52.868 318 13151.48 529.48 57063.10 88888.00 2009-11-14 21:52:53.868 318 13150.96 530.59 57062.00 88888.00 2009-11-14 21:52:54.868 318 13151.48 529.85 57062.98 88888.00 2009-11-14 21:52:55.868 318 13151.35 529.85 57064.08 88888.00 2009-11-14 21:52:56.868 318 13151.61 529.35 57063.10 88888.00 2009-11-14 21:52:57.868 318 13150.96 529.72 57063.23 88888.00 2009-11-14 21:52:58.868 318 13151.48 529.97 57062.73 88888.00 2009-11-14 21:52:59.868 318 13151.09 529.85 57063.47 88888.00 2009-11-14 21:53:00.868 318 13152.26 529.23 57062.86 88888.00 2009-11-14 21:53:01.868 318 13151.61 529.85 57063.23 88888.00 2009-11-14 21:53:02.868 318 13151.87 529.35 57063.23 88888.00 2009-11-14 21:53:03.868 318 13151.61 529.85 57062.86 88888.00 2009-11-14 21:53:04.868 318 13152.26 529.72 57063.10 88888.00 2009-11-14 21:53:05.868 318 13152.26 529.97 57062.98 88888.00 2009-11-14 21:53:06.868 318 13151.61 529.60 57062.86 88888.00 2009-11-14 21:53:07.868 318 13151.48 529.23 57062.49 88888.00 2009-11-14 21:53:08.868 318 13151.09 529.85 57063.10 88888.00 2009-11-14 21:53:09.868 318 13151.74 529.97 57062.73 88888.00 2009-11-14 21:53:10.868 318 13150.70 529.60 57063.10 88888.00 2009-11-14 21:53:11.868 318 13152.26 529.48 57063.23 88888.00 2009-11-14 21:53:12.868 318 13152.00 529.60 57062.73 88888.00 2009-11-14 21:53:13.868 318 13152.39 529.60 57063.59 88888.00 2009-11-14 21:53:14.868 318 13152.00 528.98 57062.98 88888.00 2009-11-14 21:53:15.868 318 13151.48 529.23 57062.98 88888.00 2009-11-14 21:53:16.868 318 13152.00 530.09 57063.10 88888.00 2009-11-14 21:53:17.868 318 13151.61 529.97 57062.98 88888.00 2009-11-14 21:53:18.868 318 13151.35 529.10 57062.61 88888.00 2009-11-14 21:53:19.868 318 13151.35 529.85 57063.84 88888.00 2009-11-14 21:53:20.868 318 13151.22 529.10 57063.47 88888.00 2009-11-14 21:53:21.868 318 13151.61 529.48 57062.98 88888.00 2009-11-14 21:53:22.868 318 13152.26 529.48 57062.98 88888.00 2009-11-14 21:53:23.868 318 13151.87 530.09 57062.73 88888.00 2009-11-14 21:53:24.868 318 13151.22 530.09 57063.23 88888.00 2009-11-14 21:53:25.868 318 13151.48 529.60 57062.98 88888.00 2009-11-14 21:53:26.868 318 13151.09 529.97 57062.86 88888.00 2009-11-14 21:53:27.868 318 13151.22 529.48 57063.23 88888.00 2009-11-14 21:53:28.868 318 13151.74 529.48 57063.10 88888.00 2009-11-14 21:53:29.868 318 13151.61 529.60 57062.73 88888.00 2009-11-14 21:53:30.868 318 13151.61 529.35 57063.23 88888.00 2009-11-14 21:53:31.868 318 13152.26 529.60 57062.61 88888.00 2009-11-14 21:53:32.868 318 13151.74 529.10 57062.49 88888.00 2009-11-14 21:53:33.868 318 13152.26 529.23 57063.23 88888.00 2009-11-14 21:53:34.868 318 13151.35 530.22 57062.98 88888.00 2009-11-14 21:53:35.868 318 13152.00 529.35 57062.73 88888.00 2009-11-14 21:53:36.868 318 13152.13 529.72 57063.47 88888.00 2009-11-14 21:53:37.868 318 13151.61 529.48 57063.10 88888.00 2009-11-14 21:53:38.868 318 13151.48 529.48 57063.10 88888.00 2009-11-14 21:53:39.868 318 13150.83 529.48 57062.37 88888.00 2009-11-14 21:53:40.868 318 13152.00 530.09 57062.37 88888.00 2009-11-14 21:53:41.868 318 13151.87 529.72 57063.35 88888.00 2009-11-14 21:53:42.868 318 13151.22 529.23 57063.23 88888.00 2009-11-14 21:53:43.868 318 13151.09 529.48 57063.96 88888.00 2009-11-14 21:53:44.868 318 13151.48 529.97 57062.98 88888.00 2009-11-14 21:53:45.868 318 13152.26 530.09 57063.10 88888.00 2009-11-14 21:53:46.868 318 13152.39 529.60 57062.61 88888.00 2009-11-14 21:53:47.868 318 13152.26 529.85 57062.73 88888.00 2009-11-14 21:53:48.868 318 13152.26 530.09 57063.10 88888.00 2009-11-14 21:53:49.868 318 13152.26 530.09 57063.10 88888.00 2009-11-14 21:53:50.868 318 13152.39 529.97 57063.10 88888.00 2009-11-14 21:53:51.868 318 13151.87 528.98 57062.73 88888.00 2009-11-14 21:53:52.868 318 13152.26 529.72 57062.49 88888.00 2009-11-14 21:53:53.868 318 13152.39 529.85 57062.61 88888.00 2009-11-14 21:53:54.868 318 13151.74 530.22 57062.98 88888.00 2009-11-14 21:53:55.868 318 13152.00 529.48 57062.61 88888.00 2009-11-14 21:53:56.868 318 13153.17 529.60 57062.61 88888.00 2009-11-14 21:53:57.868 318 13152.00 529.48 57062.98 88888.00 2009-11-14 21:53:58.868 318 13153.04 530.09 57062.00 88888.00 2009-11-14 21:53:59.868 318 13153.17 529.97 57062.73 88888.00 2009-11-14 21:54:00.868 318 13152.13 529.48 57062.98 88888.00 2009-11-14 21:54:01.868 318 13153.04 530.09 57062.86 88888.00 2009-11-14 21:54:02.868 318 13152.26 530.34 57062.61 88888.00 2009-11-14 21:54:03.868 318 13152.65 530.34 57062.86 88888.00 2009-11-14 21:54:04.868 318 13152.65 529.97 57062.73 88888.00 2009-11-14 21:54:05.868 318 13152.52 530.59 57063.35 88888.00 2009-11-14 21:54:06.868 318 13151.87 530.09 57063.10 88888.00 2009-11-14 21:54:07.868 318 13152.65 530.09 57062.73 88888.00 2009-11-14 21:54:08.868 318 13153.04 530.59 57062.73 88888.00 2009-11-14 21:54:09.868 318 13152.13 530.22 57062.37 88888.00 2009-11-14 21:54:10.868 318 13151.74 529.97 57062.86 88888.00 2009-11-14 21:54:11.868 318 13152.26 529.72 57062.98 88888.00 2009-11-14 21:54:12.868 318 13152.26 529.85 57062.61 88888.00 2009-11-14 21:54:13.868 318 13152.52 529.85 57062.86 88888.00 2009-11-14 21:54:14.868 318 13152.65 530.09 57062.98 88888.00 2009-11-14 21:54:15.868 318 13152.39 529.72 57062.98 88888.00 2009-11-14 21:54:16.868 318 13152.91 529.72 57062.98 88888.00 2009-11-14 21:54:17.868 318 13152.52 529.72 57063.35 88888.00 2009-11-14 21:54:18.868 318 13152.78 530.09 57063.23 88888.00 2009-11-14 21:54:19.868 318 13152.39 530.96 57063.47 88888.00 2009-11-14 21:54:20.868 318 13152.78 530.34 57062.73 88888.00 2009-11-14 21:54:21.868 318 13152.39 530.22 57062.98 88888.00 2009-11-14 21:54:22.868 318 13152.26 529.85 57063.23 88888.00 2009-11-14 21:54:23.868 318 13152.26 529.72 57063.84 88888.00 2009-11-14 21:54:24.868 318 13152.52 529.85 57063.23 88888.00 2009-11-14 21:54:25.868 318 13152.39 530.22 57063.10 88888.00 2009-11-14 21:54:26.868 318 13152.52 530.34 57063.47 88888.00 2009-11-14 21:54:27.868 318 13152.13 530.09 57062.98 88888.00 2009-11-14 21:54:28.868 318 13151.87 530.09 57063.47 88888.00 2009-11-14 21:54:29.868 318 13152.52 530.47 57062.73 88888.00 2009-11-14 21:54:30.868 318 13152.00 530.34 57063.10 88888.00 2009-11-14 21:54:31.868 318 13152.91 529.85 57063.10 88888.00 2009-11-14 21:54:32.868 318 13152.78 529.60 57063.23 88888.00 2009-11-14 21:54:33.868 318 13152.65 530.09 57063.10 88888.00 2009-11-14 21:54:34.868 318 13153.17 530.34 57062.86 88888.00 2009-11-14 21:54:35.868 318 13153.17 529.85 57062.61 88888.00 2009-11-14 21:54:36.868 318 13152.78 529.60 57063.47 88888.00 2009-11-14 21:54:37.868 318 13152.91 529.48 57063.59 88888.00 2009-11-14 21:54:38.868 318 13152.65 530.09 57062.61 88888.00 2009-11-14 21:54:39.868 318 13152.78 529.72 57062.73 88888.00 2009-11-14 21:54:40.868 318 13152.65 529.23 57063.35 88888.00 2009-11-14 21:54:41.868 318 13152.39 529.48 57063.35 88888.00 2009-11-14 21:54:42.868 318 13153.04 530.34 57063.47 88888.00 2009-11-14 21:54:43.868 318 13152.65 528.98 57063.10 88888.00 2009-11-14 21:54:44.868 318 13152.65 529.10 57063.35 88888.00 2009-11-14 21:54:45.868 318 13152.78 529.85 57063.35 88888.00 2009-11-14 21:54:46.868 318 13152.78 529.72 57063.10 88888.00 2009-11-14 21:54:47.868 318 13153.17 529.97 57063.23 88888.00 2009-11-14 21:54:48.868 318 13152.65 530.09 57063.47 88888.00 2009-11-14 21:54:49.868 318 13152.91 529.60 57063.10 88888.00 2009-11-14 21:54:50.868 318 13153.30 529.23 57063.10 88888.00 2009-11-14 21:54:51.868 318 13152.91 528.98 57062.86 88888.00 2009-11-14 21:54:52.868 318 13153.17 529.23 57063.59 88888.00 2009-11-14 21:54:53.868 318 13152.26 529.10 57062.98 88888.00 2009-11-14 21:54:54.868 318 13152.78 529.60 57062.73 88888.00 2009-11-14 21:54:55.868 318 13152.91 529.48 57063.96 88888.00 2009-11-14 21:54:56.868 318 13152.78 529.60 57063.35 88888.00 2009-11-14 21:54:57.868 318 13152.78 529.60 57063.10 88888.00 2009-11-14 21:54:58.868 318 13153.17 529.85 57063.71 88888.00 2009-11-14 21:54:59.868 318 13153.04 529.35 57063.47 88888.00 2009-11-14 21:55:00.868 318 13152.65 529.10 57063.71 88888.00 2009-11-14 21:55:01.868 318 13152.65 529.48 57063.10 88888.00 2009-11-14 21:55:02.868 318 13153.04 529.72 57063.23 88888.00 2009-11-14 21:55:03.868 318 13152.91 530.34 57063.35 88888.00 2009-11-14 21:55:04.868 318 13152.91 529.23 57063.10 88888.00 2009-11-14 21:55:05.868 318 13153.69 529.48 57063.71 88888.00 2009-11-14 21:55:06.868 318 13153.04 529.72 57063.59 88888.00 2009-11-14 21:55:07.868 318 13153.56 529.23 57063.35 88888.00 2009-11-14 21:55:08.868 318 13152.78 530.22 57063.84 88888.00 2009-11-14 21:55:09.868 318 13153.17 529.48 57063.47 88888.00 2009-11-14 21:55:10.868 318 13153.17 529.60 57063.10 88888.00 2009-11-14 21:55:11.868 318 13153.43 529.72 57063.71 88888.00 2009-11-14 21:55:12.868 318 13153.04 529.85 57063.84 88888.00 2009-11-14 21:55:13.868 318 13152.78 529.48 57063.23 88888.00 2009-11-14 21:55:14.868 318 13153.04 529.48 57062.98 88888.00 2009-11-14 21:55:15.868 318 13153.30 529.85 57063.47 88888.00 2009-11-14 21:55:16.868 318 13152.13 529.23 57063.35 88888.00 2009-11-14 21:55:17.868 318 13152.91 530.22 57063.47 88888.00 2009-11-14 21:55:18.868 318 13152.78 530.09 57062.98 88888.00 2009-11-14 21:55:19.868 318 13153.04 529.60 57063.35 88888.00 2009-11-14 21:55:20.868 318 13153.43 529.60 57063.23 88888.00 2009-11-14 21:55:21.868 318 13152.26 529.10 57063.84 88888.00 2009-11-14 21:55:22.868 318 13153.56 529.60 57064.08 88888.00 2009-11-14 21:55:23.868 318 13152.39 529.60 57063.84 88888.00 2009-11-14 21:55:24.868 318 13153.17 529.85 57063.47 88888.00 2009-11-14 21:55:25.868 318 13152.52 529.23 57064.08 88888.00 2009-11-14 21:55:26.868 318 13152.78 528.98 57063.96 88888.00 2009-11-14 21:55:27.868 318 13153.17 529.35 57063.71 88888.00 2009-11-14 21:55:28.868 318 13152.78 529.85 57063.35 88888.00 2009-11-14 21:55:29.868 318 13152.78 529.35 57062.73 88888.00 2009-11-14 21:55:30.868 318 13153.30 529.35 57063.10 88888.00 2009-11-14 21:55:31.868 318 13153.17 529.72 57063.59 88888.00 2009-11-14 21:55:32.868 318 13152.13 529.35 57063.71 88888.00 2009-11-14 21:55:33.868 318 13152.13 529.48 57063.96 88888.00 2009-11-14 21:55:34.868 318 13152.52 529.10 57063.71 88888.00 2009-11-14 21:55:35.868 318 13152.39 529.48 57064.08 88888.00 2009-11-14 21:55:36.868 318 13152.91 529.35 57063.35 88888.00 2009-11-14 21:55:37.868 318 13152.39 529.72 57063.96 88888.00 2009-11-14 21:55:38.868 318 13152.26 529.23 57063.59 88888.00 2009-11-14 21:55:39.868 318 13152.39 530.09 57063.47 88888.00 2009-11-14 21:55:40.868 318 13153.30 528.98 57063.10 88888.00 2009-11-14 21:55:41.868 318 13152.39 529.35 57063.23 88888.00 2009-11-14 21:55:42.868 318 13153.04 529.85 57063.71 88888.00 2009-11-14 21:55:43.868 318 13152.39 529.97 57063.47 88888.00 2009-11-14 21:55:44.868 318 13152.00 529.10 57064.08 88888.00 2009-11-14 21:55:45.868 318 13152.78 529.35 57063.71 88888.00 2009-11-14 21:55:46.868 318 13152.78 529.72 57064.08 88888.00 2009-11-14 21:55:47.868 318 13152.26 529.60 57063.59 88888.00 2009-11-14 21:55:48.868 318 13152.65 529.48 57063.35 88888.00 2009-11-14 21:55:49.868 318 13152.65 529.10 57063.47 88888.00 2009-11-14 21:55:50.868 318 13152.52 529.23 57063.10 88888.00 2009-11-14 21:55:51.868 318 13152.39 529.23 57063.10 88888.00 2009-11-14 21:55:52.868 318 13152.00 529.48 57063.35 88888.00 2009-11-14 21:55:53.868 318 13152.00 529.10 57063.47 88888.00 2009-11-14 21:55:54.868 318 13152.26 528.61 57063.96 88888.00 2009-11-14 21:55:55.868 318 13152.13 528.98 57063.10 88888.00 2009-11-14 21:55:56.868 318 13152.52 528.98 57062.98 88888.00 2009-11-14 21:55:57.868 318 13152.13 528.98 57063.35 88888.00 2009-11-14 21:55:58.868 318 13152.26 529.35 57062.98 88888.00 2009-11-14 21:55:59.868 318 13152.78 529.60 57063.84 88888.00 2009-11-14 21:56:00.868 318 13152.00 529.23 57063.59 88888.00 2009-11-14 21:56:01.868 318 13152.65 529.72 57063.47 88888.00 2009-11-14 21:56:02.868 318 13152.78 529.10 57063.47 88888.00 2009-11-14 21:56:03.868 318 13152.52 528.61 57063.35 88888.00 2009-11-14 21:56:04.868 318 13152.13 529.48 57063.23 88888.00 2009-11-14 21:56:05.868 318 13153.17 529.48 57063.35 88888.00 2009-11-14 21:56:06.868 318 13152.52 530.09 57063.23 88888.00 2009-11-14 21:56:07.868 318 13153.17 529.35 57063.47 88888.00 2009-11-14 21:56:08.868 318 13153.30 529.60 57063.10 88888.00 2009-11-14 21:56:09.868 318 13152.91 529.48 57063.47 88888.00 2009-11-14 21:56:10.868 318 13152.26 529.48 57063.23 88888.00 2009-11-14 21:56:11.868 318 13153.04 528.86 57063.47 88888.00 2009-11-14 21:56:12.868 318 13153.17 528.73 57063.10 88888.00 2009-11-14 21:56:13.868 318 13152.65 529.10 57063.35 88888.00 2009-11-14 21:56:14.868 318 13152.91 529.48 57063.71 88888.00 2009-11-14 21:56:15.868 318 13152.91 529.23 57063.59 88888.00 2009-11-14 21:56:16.868 318 13152.52 529.10 57063.59 88888.00 2009-11-14 21:56:17.868 318 13151.48 529.60 57063.23 88888.00 2009-11-14 21:56:18.868 318 13153.04 529.35 57063.71 88888.00 2009-11-14 21:56:19.868 318 13152.78 529.10 57063.35 88888.00 2009-11-14 21:56:20.868 318 13152.78 529.72 57063.59 88888.00 2009-11-14 21:56:21.868 318 13153.04 529.23 57063.71 88888.00 2009-11-14 21:56:22.868 318 13152.65 528.98 57063.23 88888.00 2009-11-14 21:56:23.868 318 13152.39 529.23 57063.47 88888.00 2009-11-14 21:56:24.868 318 13153.04 529.35 57064.20 88888.00 2009-11-14 21:56:25.868 318 13153.17 529.72 57063.71 88888.00 2009-11-14 21:56:26.868 318 13152.78 529.23 57063.96 88888.00 2009-11-14 21:56:27.868 318 13153.04 529.10 57063.47 88888.00 2009-11-14 21:56:28.868 318 13153.30 528.73 57063.71 88888.00 2009-11-14 21:56:30.868 318 13153.69 529.23 57063.96 88888.00 2009-11-14 21:56:31.868 318 13152.65 529.23 57063.71 88888.00 2009-11-14 21:56:32.868 318 13152.00 528.86 57063.71 88888.00 2009-11-14 21:56:33.868 318 13153.30 528.86 57063.35 88888.00 2009-11-14 21:56:34.868 318 13152.91 529.35 57063.47 88888.00 2009-11-14 21:56:35.868 318 13152.91 529.72 57063.23 88888.00 2009-11-14 21:56:36.868 318 13153.69 528.48 57063.71 88888.00 2009-11-14 21:56:37.868 318 13152.91 529.23 57063.47 88888.00 2009-11-14 21:56:38.868 318 13153.43 529.23 57063.71 88888.00 2009-11-14 21:56:39.868 318 13152.91 529.48 57063.71 88888.00 2009-11-14 21:56:40.868 318 13152.91 529.48 57063.59 88888.00 2009-11-14 21:56:41.868 318 13153.30 529.23 57063.47 88888.00 2009-11-14 21:56:42.868 318 13153.04 528.98 57063.84 88888.00 2009-11-14 21:56:43.868 318 13153.56 528.98 57064.08 88888.00 2009-11-14 21:56:44.868 318 13153.04 528.98 57063.59 88888.00 2009-11-14 21:56:45.868 318 13153.43 529.10 57063.84 88888.00 2009-11-14 21:56:46.868 318 13153.04 528.48 57063.96 88888.00 2009-11-14 21:56:47.868 318 13153.69 529.23 57063.84 88888.00 2009-11-14 21:56:48.868 318 13152.91 529.10 57063.71 88888.00 2009-11-14 21:56:49.868 318 13153.30 529.48 57063.35 88888.00 2009-11-14 21:56:50.868 318 13152.52 528.48 57063.71 88888.00 2009-11-14 21:56:51.868 318 13153.17 528.48 57063.96 88888.00 2009-11-14 21:56:52.868 318 13152.26 528.61 57063.59 88888.00 2009-11-14 21:56:53.868 318 13152.78 529.48 57063.96 88888.00 2009-11-14 21:56:54.868 318 13152.65 528.61 57063.59 88888.00 2009-11-14 21:56:55.868 318 13153.30 528.98 57064.32 88888.00 2009-11-14 21:56:56.868 318 13153.30 529.35 57064.57 88888.00 2009-11-14 21:56:57.868 318 13152.91 529.35 57064.32 88888.00 2009-11-14 21:56:58.868 318 13153.56 528.98 57063.84 88888.00 2009-11-14 21:56:59.868 318 13153.17 529.60 57063.96 88888.00 2009-11-14 21:57:00.868 318 13153.30 529.48 57063.71 88888.00 2009-11-14 21:57:01.868 318 13153.04 528.98 57063.71 88888.00 2009-11-14 21:57:02.868 318 13153.17 529.23 57064.20 88888.00 2009-11-14 21:57:03.868 318 13153.17 529.23 57063.47 88888.00 2009-11-14 21:57:04.868 318 13152.91 529.97 57063.59 88888.00 2009-11-14 21:57:05.868 318 13153.30 529.48 57063.10 88888.00 2009-11-14 21:57:06.868 318 13153.43 529.48 57063.10 88888.00 2009-11-14 21:57:07.868 318 13153.04 529.72 57063.84 88888.00 2009-11-14 21:57:08.868 318 13152.91 529.97 57064.08 88888.00 2009-11-14 21:57:09.868 318 13152.39 529.10 57063.71 88888.00 2009-11-14 21:57:10.868 318 13153.17 529.60 57063.47 88888.00 2009-11-14 21:57:11.868 318 13153.30 529.10 57063.84 88888.00 2009-11-14 21:57:12.868 318 13152.52 529.35 57063.84 88888.00 2009-11-14 21:57:13.868 318 13153.04 529.72 57064.32 88888.00 2009-11-14 21:57:14.868 318 13152.52 529.85 57063.23 88888.00 2009-11-14 21:57:15.868 318 13152.52 529.85 57063.35 88888.00 2009-11-14 21:57:16.868 318 13153.82 529.48 57063.35 88888.00 2009-11-14 21:57:17.868 318 13153.82 529.60 57063.47 88888.00 2009-11-14 21:57:18.868 318 13153.30 529.60 57063.71 88888.00 2009-11-14 21:57:19.868 318 13152.91 528.98 57063.47 88888.00 2009-11-14 21:57:20.868 318 13153.30 529.72 57063.23 88888.00 2009-11-14 21:57:21.868 318 13152.78 529.60 57063.47 88888.00 2009-11-14 21:57:22.868 318 13153.43 529.23 57063.35 88888.00 2009-11-14 21:57:23.868 318 13154.08 529.60 57063.35 88888.00 2009-11-14 21:57:24.868 318 13153.04 530.34 57063.47 88888.00 2009-11-14 21:57:25.868 318 13152.39 529.85 57063.71 88888.00 2009-11-14 21:57:26.868 318 13153.56 529.10 57063.84 88888.00 2009-11-14 21:57:27.868 318 13153.30 529.85 57063.84 88888.00 2009-11-14 21:57:28.868 318 13152.78 529.23 57063.59 88888.00 2009-11-14 21:57:29.868 318 13153.17 528.86 57063.59 88888.00 2009-11-14 21:57:30.868 318 13153.30 528.98 57064.20 88888.00 2009-11-14 21:57:31.868 318 13152.65 529.72 57063.71 88888.00 2009-11-14 21:57:32.868 318 13153.56 529.35 57063.71 88888.00 2009-11-14 21:57:33.868 318 13152.78 529.97 57064.69 88888.00 2009-11-14 21:57:34.868 318 13152.78 529.97 57063.96 88888.00 2009-11-14 21:57:35.868 318 13152.52 529.35 57063.10 88888.00 2009-11-14 21:57:36.868 318 13152.52 529.10 57063.71 88888.00 2009-11-14 21:57:37.868 318 13152.39 529.85 57063.71 88888.00 2009-11-14 21:57:38.868 318 13153.43 529.85 57063.84 88888.00 2009-11-14 21:57:39.868 318 13152.91 529.85 57063.59 88888.00 2009-11-14 21:57:40.868 318 13153.04 529.10 57063.84 88888.00 2009-11-14 21:57:41.868 318 13153.30 528.98 57063.96 88888.00 2009-11-14 21:57:42.868 318 13152.91 529.48 57063.71 88888.00 2009-11-14 21:57:43.868 318 13152.26 529.23 57063.84 88888.00 2009-11-14 21:57:44.868 318 13152.91 529.10 57064.08 88888.00 2009-11-14 21:57:45.868 318 13153.69 529.23 57063.71 88888.00 2009-11-14 21:57:46.868 318 13152.78 529.60 57064.45 88888.00 2009-11-14 21:57:47.868 318 13153.17 529.35 57063.59 88888.00 2009-11-14 21:57:48.868 318 13153.17 529.35 57063.47 88888.00 2009-11-14 21:57:49.868 318 13153.43 529.23 57064.08 88888.00 2009-11-14 21:57:50.868 318 13153.17 529.35 57064.08 88888.00 2009-11-14 21:57:51.868 318 13152.78 529.48 57064.57 88888.00 2009-11-14 21:57:52.868 318 13152.39 528.98 57063.96 88888.00 2009-11-14 21:57:53.868 318 13153.69 529.10 57064.20 88888.00 2009-11-14 21:57:54.868 318 13153.30 528.86 57063.71 88888.00 2009-11-14 21:57:55.868 318 13153.43 528.98 57063.35 88888.00 2009-11-14 21:57:56.868 318 13153.17 528.73 57063.10 88888.00 2009-11-14 21:57:57.868 318 13153.04 529.48 57063.84 88888.00 2009-11-14 21:57:58.868 318 13153.56 530.09 57063.47 88888.00 2009-11-14 21:57:59.868 318 13153.69 528.86 57064.32 88888.00 2009-11-14 21:58:00.868 318 13153.43 528.98 57063.10 88888.00 2009-11-14 21:58:01.868 318 13153.69 528.86 57063.59 88888.00 2009-11-14 21:58:02.868 318 13153.69 528.86 57063.23 88888.00 2009-11-14 21:58:03.868 318 13153.17 528.86 57063.96 88888.00 2009-11-14 21:58:04.868 318 13153.56 529.35 57063.47 88888.00 2009-11-14 21:58:05.868 318 13153.04 528.98 57063.71 88888.00 2009-11-14 21:58:06.868 318 13152.91 528.98 57063.23 88888.00 2009-11-14 21:58:07.868 318 13153.43 528.61 57063.84 88888.00 2009-11-14 21:58:08.868 318 13153.04 528.61 57062.98 88888.00 2009-11-14 21:58:09.868 318 13153.43 528.24 57063.23 88888.00 2009-11-14 21:58:10.868 318 13152.65 529.35 57063.71 88888.00 2009-11-14 21:58:11.868 318 13153.17 528.98 57063.10 88888.00 2009-11-14 21:58:12.868 318 13152.78 528.86 57063.84 88888.00 2009-11-14 21:58:13.868 318 13153.69 529.23 57063.71 88888.00 2009-11-14 21:58:14.868 318 13153.56 528.61 57063.47 88888.00 2009-11-14 21:58:15.868 318 13153.17 528.61 57063.84 88888.00 2009-11-14 21:58:16.868 318 13153.04 529.23 57064.08 88888.00 2009-11-14 21:58:17.868 318 13153.69 529.10 57064.08 88888.00 2009-11-14 21:58:18.868 318 13153.56 529.48 57064.45 88888.00 2009-11-14 21:58:19.868 318 13153.43 528.86 57063.47 88888.00 2009-11-14 21:58:20.868 318 13153.43 528.98 57064.20 88888.00 2009-11-14 21:58:21.868 318 13153.82 528.98 57063.59 88888.00 2009-11-14 21:58:22.868 318 13153.30 528.98 57063.47 88888.00 2009-11-14 21:58:23.868 318 13152.65 528.73 57063.96 88888.00 2009-11-14 21:58:24.868 318 13153.56 529.10 57063.71 88888.00 2009-11-14 21:58:25.868 318 13153.56 529.10 57064.20 88888.00 2009-11-14 21:58:26.868 318 13153.56 528.61 57063.84 88888.00 2009-11-14 21:58:27.868 318 13153.43 529.48 57063.71 88888.00 2009-11-14 21:58:28.868 318 13153.30 529.48 57063.84 88888.00 2009-11-14 21:58:29.868 318 13154.08 529.85 57063.59 88888.00 2009-11-14 21:58:30.868 318 13153.17 529.10 57063.35 88888.00 2009-11-14 21:58:31.868 318 13153.56 529.10 57064.08 88888.00 2009-11-14 21:58:32.868 318 13153.43 529.48 57063.96 88888.00 2009-11-14 21:58:33.868 318 13153.82 529.35 57063.71 88888.00 2009-11-14 21:58:34.868 318 13153.30 528.98 57063.96 88888.00 2009-11-14 21:58:35.868 318 13153.04 528.73 57063.96 88888.00 2009-11-14 21:58:36.868 318 13153.82 529.23 57063.71 88888.00 2009-11-14 21:58:37.868 318 13154.34 528.73 57063.84 88888.00 2009-11-14 21:58:38.868 318 13153.43 528.48 57064.08 88888.00 2009-11-14 21:58:39.868 318 13153.82 528.48 57064.45 88888.00 2009-11-14 21:58:40.868 318 13153.56 528.48 57063.71 88888.00 2009-11-14 21:58:41.868 318 13153.69 528.86 57063.96 88888.00 2009-11-14 21:58:42.868 318 13153.43 528.86 57064.45 88888.00 2009-11-14 21:58:43.868 318 13153.43 528.24 57063.71 88888.00 2009-11-14 21:58:44.868 318 13154.21 528.61 57063.71 88888.00 2009-11-14 21:58:45.868 318 13153.95 528.48 57064.08 88888.00 2009-11-14 21:58:46.868 318 13153.69 528.86 57063.35 88888.00 2009-11-14 21:58:47.868 318 13153.17 528.86 57063.47 88888.00 2009-11-14 21:58:48.868 318 13153.95 528.48 57063.96 88888.00 2009-11-14 21:58:49.868 318 13153.56 528.86 57063.84 88888.00 2009-11-14 21:58:50.868 318 13153.82 527.99 57063.84 88888.00 2009-11-14 21:58:51.868 318 13153.04 529.10 57063.84 88888.00 2009-11-14 21:58:52.868 318 13154.34 528.86 57064.20 88888.00 2009-11-14 21:58:53.868 318 13154.21 528.98 57063.35 88888.00 2009-11-14 21:58:54.868 318 13153.04 528.98 57064.32 88888.00 2009-11-14 21:58:55.868 318 13153.56 528.36 57063.96 88888.00 2009-11-14 21:58:56.868 318 13153.82 528.98 57064.32 88888.00 2009-11-14 21:58:57.868 318 13153.30 529.48 57064.08 88888.00 2009-11-14 21:58:58.868 318 13153.17 529.10 57063.71 88888.00 2009-11-14 21:58:59.868 318 13153.82 528.48 57064.32 88888.00 2009-11-14 21:59:00.868 318 13153.69 528.61 57063.84 88888.00 2009-11-14 21:59:01.868 318 13153.56 528.36 57063.59 88888.00 2009-11-14 21:59:02.868 318 13153.69 529.60 57063.71 88888.00 2009-11-14 21:59:03.868 318 13153.69 528.86 57063.35 88888.00 2009-11-14 21:59:04.868 318 13153.95 528.73 57064.20 88888.00 2009-11-14 21:59:05.868 318 13153.30 528.61 57064.20 88888.00 2009-11-14 21:59:06.868 318 13153.69 529.10 57063.71 88888.00 2009-11-14 21:59:07.868 318 13154.08 528.98 57063.35 88888.00 2009-11-14 21:59:08.868 318 13154.34 528.98 57063.84 88888.00 2009-11-14 21:59:09.868 318 13153.69 528.61 57063.47 88888.00 2009-11-14 21:59:10.868 318 13153.43 529.23 57063.84 88888.00 2009-11-14 21:59:11.868 318 13154.73 529.48 57063.59 88888.00 2009-11-14 21:59:12.868 318 13153.95 529.35 57063.59 88888.00 2009-11-14 21:59:13.868 318 13153.43 529.48 57063.96 88888.00 2009-11-14 21:59:14.868 318 13154.21 528.98 57063.23 88888.00 2009-11-14 21:59:15.868 318 13154.34 529.10 57063.10 88888.00 2009-11-14 21:59:16.868 318 13153.43 529.60 57063.59 88888.00 2009-11-14 21:59:17.868 318 13154.47 529.60 57063.96 88888.00 2009-11-14 21:59:18.868 318 13153.95 529.10 57063.96 88888.00 2009-11-14 21:59:19.868 318 13154.21 530.09 57063.96 88888.00 2009-11-14 21:59:20.868 318 13154.73 529.10 57063.47 88888.00 2009-11-14 21:59:21.868 318 13154.08 528.98 57063.84 88888.00 2009-11-14 21:59:22.868 318 13153.43 529.72 57063.59 88888.00 2009-11-14 21:59:23.868 318 13154.08 530.22 57063.35 88888.00 2009-11-14 21:59:24.868 318 13153.95 529.35 57063.71 88888.00 2009-11-14 21:59:25.868 318 13153.95 529.23 57063.47 88888.00 2009-11-14 21:59:26.868 318 13154.60 529.35 57063.47 88888.00 2009-11-14 21:59:27.868 318 13153.82 529.97 57063.47 88888.00 2009-11-14 21:59:28.868 318 13154.34 529.60 57063.59 88888.00 2009-11-14 21:59:29.868 318 13153.82 529.97 57063.23 88888.00 2009-11-14 21:59:30.868 318 13153.95 529.97 57063.84 88888.00 2009-11-14 21:59:31.868 318 13154.21 530.22 57063.59 88888.00 2009-11-14 21:59:32.868 318 13153.56 529.23 57063.23 88888.00 2009-11-14 21:59:33.868 318 13153.82 529.72 57063.71 88888.00 2009-11-14 21:59:34.868 318 13153.95 529.35 57064.08 88888.00 2009-11-14 21:59:35.868 318 13154.08 529.48 57063.35 88888.00 2009-11-14 21:59:36.868 318 13153.82 529.85 57063.35 88888.00 2009-11-14 21:59:37.868 318 13154.21 529.35 57063.71 88888.00 2009-11-14 21:59:38.868 318 13154.60 529.23 57063.84 88888.00 2009-11-14 21:59:39.868 318 13154.34 530.22 57063.10 88888.00 2009-11-14 21:59:40.868 318 13154.34 529.23 57064.32 88888.00 2009-11-14 21:59:41.868 318 13153.82 529.72 57062.98 88888.00 2009-11-14 21:59:42.868 318 13153.69 529.97 57063.84 88888.00 2009-11-14 21:59:43.868 318 13153.82 529.23 57064.45 88888.00 2009-11-14 21:59:44.868 318 13153.56 530.09 57063.96 88888.00 2009-11-14 21:59:45.868 318 13153.82 529.72 57063.71 88888.00 2009-11-14 21:59:46.868 318 13154.47 529.48 57063.84 88888.00 2009-11-14 21:59:47.868 318 13154.08 529.35 57063.35 88888.00 2009-11-14 21:59:48.868 318 13153.82 529.48 57063.96 88888.00 2009-11-14 21:59:49.868 318 13154.08 529.85 57063.71 88888.00 2009-11-14 21:59:50.868 318 13154.60 529.85 57063.47 88888.00 2009-11-14 21:59:51.868 318 13154.08 529.85 57063.96 88888.00 2009-11-14 21:59:52.868 318 13153.69 529.35 57063.35 88888.00 2009-11-14 21:59:53.868 318 13154.08 528.98 57062.98 88888.00 2009-11-14 21:59:54.868 318 13153.30 529.85 57063.47 88888.00 2009-11-14 21:59:55.868 318 13154.86 529.97 57063.84 88888.00 2009-11-14 22:00:00.868 318 13154.47 529.48 57064.32 88888.00 2009-11-14 22:00:01.868 318 13154.86 529.85 57063.71 88888.00 2009-11-14 22:00:02.868 318 13154.47 529.72 57064.08 88888.00 2009-11-14 22:00:03.868 318 13153.82 529.60 57063.84 88888.00 2009-11-14 22:00:04.868 318 13153.82 529.23 57063.84 88888.00 2009-11-14 22:00:05.868 318 13154.34 530.09 57063.71 88888.00 2009-11-14 22:00:06.868 318 13153.56 529.35 57063.23 88888.00 2009-11-14 22:00:07.868 318 13153.82 529.48 57063.59 88888.00 2009-11-14 22:00:08.868 318 13153.82 529.97 57064.32 88888.00 2009-11-14 22:00:09.868 318 13154.34 529.23 57063.71 88888.00 2009-11-14 22:00:10.868 318 13154.21 529.48 57064.08 88888.00 2009-11-14 22:00:11.868 318 13154.21 529.85 57063.96 88888.00 2009-11-14 22:00:12.868 318 13154.08 529.10 57063.71 88888.00 2009-11-14 22:00:13.868 318 13154.21 530.34 57063.71 88888.00 2009-11-14 22:00:14.868 318 13153.95 529.97 57064.32 88888.00 2009-11-14 22:00:15.868 318 13153.82 529.97 57064.08 88888.00 2009-11-14 22:00:16.868 318 13154.73 530.22 57064.94 88888.00 2009-11-14 22:00:17.868 318 13153.95 529.60 57063.71 88888.00 2009-11-14 22:00:18.868 318 13154.73 530.59 57063.84 88888.00 2009-11-14 22:00:19.868 318 13154.34 529.97 57064.20 88888.00 2009-11-14 22:00:20.868 318 13154.99 529.35 57063.96 88888.00 2009-11-14 22:00:21.868 318 13154.34 529.97 57063.84 88888.00 2009-11-14 22:00:22.868 318 13154.34 529.72 57064.81 88888.00 2009-11-14 22:00:23.868 318 13154.86 529.97 57064.32 88888.00 2009-11-14 22:00:24.868 318 13155.12 529.72 57063.84 88888.00 2009-11-14 22:00:25.868 318 13154.34 529.72 57063.96 88888.00 2009-11-14 22:00:26.868 318 13154.86 529.97 57063.71 88888.00 2009-11-14 22:00:27.868 318 13153.82 529.60 57064.32 88888.00 2009-11-14 22:00:28.868 318 13154.60 530.09 57063.96 88888.00 2009-11-14 22:00:29.868 318 13154.34 530.34 57063.10 88888.00 2009-11-14 22:00:30.868 318 13154.99 529.85 57063.47 88888.00 2009-11-14 22:00:31.868 318 13154.47 530.22 57064.20 88888.00 2009-11-14 22:00:32.868 318 13154.60 529.97 57064.20 88888.00 2009-11-14 22:00:33.868 318 13154.86 529.97 57063.35 88888.00 2009-11-14 22:00:34.868 318 13154.60 529.85 57063.96 88888.00 2009-11-14 22:00:35.868 318 13154.86 530.09 57063.59 88888.00 2009-11-14 22:00:36.868 318 13154.86 530.34 57063.59 88888.00 2009-11-14 22:00:37.868 318 13154.34 529.97 57063.96 88888.00 2009-11-14 22:00:38.868 318 13154.60 530.22 57064.08 88888.00 2009-11-14 22:00:39.868 318 13154.86 529.48 57063.84 88888.00 2009-11-14 22:00:40.868 318 13154.99 529.97 57063.84 88888.00 2009-11-14 22:00:41.868 318 13154.47 530.34 57064.08 88888.00 2009-11-14 22:00:42.868 318 13154.08 530.34 57063.96 88888.00 2009-11-14 22:00:43.868 318 13154.47 529.85 57064.45 88888.00 2009-11-14 22:00:44.868 318 13155.12 530.22 57063.84 88888.00 2009-11-14 22:00:45.868 318 13154.08 529.72 57064.32 88888.00 2009-11-14 22:00:46.868 318 13154.34 529.72 57064.81 88888.00 2009-11-14 22:00:47.868 318 13154.47 529.97 57064.57 88888.00 2009-11-14 22:00:48.868 318 13155.25 529.72 57064.57 88888.00 2009-11-14 22:00:49.868 318 13154.73 529.97 57064.69 88888.00 2009-11-14 22:00:50.868 318 13154.21 530.47 57064.20 88888.00 2009-11-14 22:00:51.868 318 13154.08 529.85 57064.81 88888.00 2009-11-14 22:00:52.868 318 13154.73 529.72 57064.45 88888.00 2009-11-14 22:00:53.868 318 13154.08 530.47 57064.32 88888.00 2009-11-14 22:00:54.868 318 13154.08 529.60 57064.32 88888.00 2009-11-14 22:00:55.868 318 13154.60 529.85 57064.32 88888.00 2009-11-14 22:00:56.868 318 13154.08 529.97 57064.45 88888.00 2009-11-14 22:00:57.868 318 13154.60 529.60 57063.84 88888.00 2009-11-14 22:00:58.868 318 13154.21 530.09 57064.57 88888.00 2009-11-14 22:00:59.868 318 13154.08 530.22 57064.45 88888.00 2009-11-14 22:01:00.868 318 13154.34 529.85 57064.69 88888.00 2009-11-14 22:01:01.868 318 13153.69 529.35 57063.71 88888.00 2009-11-14 22:01:02.868 318 13154.47 529.60 57064.20 88888.00 2009-11-14 22:01:03.868 318 13154.60 529.10 57064.08 88888.00 2009-11-14 22:01:04.868 318 13153.56 529.10 57064.08 88888.00 2009-11-14 22:01:05.868 318 13154.08 530.22 57063.96 88888.00 2009-11-14 22:01:06.868 318 13154.34 529.35 57063.71 88888.00 2009-11-14 22:01:07.868 318 13153.69 528.98 57064.45 88888.00 2009-11-14 22:01:08.868 318 13153.82 529.35 57063.96 88888.00 2009-11-14 22:01:09.868 318 13153.56 529.72 57063.96 88888.00 2009-11-14 22:01:10.868 318 13153.56 529.72 57064.69 88888.00 2009-11-14 22:01:11.868 318 13154.60 529.23 57064.45 88888.00 2009-11-14 22:01:12.868 318 13154.21 529.48 57064.45 88888.00 2009-11-14 22:01:13.868 318 13153.95 529.23 57063.96 88888.00 2009-11-14 22:01:14.868 318 13153.95 529.35 57064.32 88888.00 2009-11-14 22:01:15.868 318 13153.82 529.35 57064.08 88888.00 2009-11-14 22:01:16.868 318 13154.34 529.23 57063.59 88888.00 2009-11-14 22:01:17.868 318 13153.30 529.72 57064.32 88888.00 2009-11-14 22:01:18.868 318 13153.43 529.60 57064.45 88888.00 2009-11-14 22:01:19.868 318 13154.34 529.48 57064.20 88888.00 2009-11-14 22:01:20.868 318 13153.82 529.23 57064.08 88888.00 2009-11-14 22:01:21.868 318 13153.95 529.48 57063.96 88888.00 2009-11-14 22:01:22.868 318 13153.82 529.72 57064.45 88888.00 2009-11-14 22:01:23.868 318 13153.95 529.60 57064.57 88888.00 2009-11-14 22:01:24.868 318 13154.08 530.09 57064.08 88888.00 2009-11-14 22:01:25.868 318 13154.34 529.60 57064.81 88888.00 2009-11-14 22:01:26.868 318 13154.08 529.97 57063.96 88888.00 2009-11-14 22:01:27.868 318 13155.25 529.97 57063.47 88888.00 2009-11-14 22:01:28.868 318 13153.82 529.72 57064.32 88888.00 2009-11-14 22:01:29.868 318 13154.08 529.48 57065.18 88888.00 2009-11-14 22:01:30.868 318 13154.21 530.34 57063.96 88888.00 2009-11-14 22:01:31.868 318 13153.95 529.97 57064.57 88888.00 2009-11-14 22:01:32.868 318 13153.43 529.72 57064.08 88888.00 2009-11-14 22:01:33.868 318 13154.21 530.22 57064.81 88888.00 2009-11-14 22:01:34.868 318 13153.95 530.09 57063.96 88888.00 2009-11-14 22:01:35.868 318 13154.08 529.72 57063.96 88888.00 2009-11-14 22:01:36.868 318 13153.82 529.48 57063.47 88888.00 2009-11-14 22:01:37.868 318 13153.17 529.72 57063.96 88888.00 2009-11-14 22:01:38.868 318 13153.56 530.09 57064.69 88888.00 2009-11-14 22:01:39.868 318 13153.43 529.97 57064.32 88888.00 2009-11-14 22:01:40.868 318 13153.95 529.85 57064.45 88888.00 2009-11-14 22:01:41.868 318 13153.69 529.60 57063.96 88888.00 2009-11-14 22:01:42.868 318 13153.82 529.48 57063.71 88888.00 2009-11-14 22:01:43.868 318 13153.69 529.85 57063.96 88888.00 2009-11-14 22:01:44.868 318 13153.30 529.85 57064.45 88888.00 2009-11-14 22:01:45.868 318 13153.69 530.59 57063.47 88888.00 2009-11-14 22:01:46.868 318 13153.82 530.22 57064.45 88888.00 2009-11-14 22:01:47.868 318 13153.95 529.85 57063.84 88888.00 2009-11-14 22:01:48.868 318 13153.43 529.48 57064.81 88888.00 2009-11-14 22:01:49.868 318 13153.30 529.85 57064.57 88888.00 2009-11-14 22:01:50.868 318 13153.56 529.10 57064.08 88888.00 2009-11-14 22:01:51.868 318 13153.43 530.09 57064.08 88888.00 2009-11-14 22:01:52.868 318 13153.30 529.85 57063.71 88888.00 2009-11-14 22:01:53.868 318 13154.08 529.85 57063.96 88888.00 2009-11-14 22:01:54.868 318 13153.43 529.85 57064.57 88888.00 2009-11-14 22:01:55.868 318 13153.43 529.72 57063.23 88888.00 2009-11-14 22:01:56.868 318 13153.69 529.85 57064.08 88888.00 2009-11-14 22:01:57.868 318 13153.69 529.85 57064.08 88888.00 2009-11-14 22:01:58.868 318 13153.04 530.34 57064.57 88888.00 2009-11-14 22:01:59.868 318 13153.30 529.72 57063.84 88888.00 2009-11-14 22:02:00.868 318 13153.56 529.35 57064.08 88888.00 2009-11-14 22:02:01.868 318 13153.56 529.97 57062.98 88888.00 2009-11-14 22:02:02.868 318 13154.08 529.35 57063.96 88888.00 2009-11-14 22:02:03.868 318 13153.69 529.72 57063.84 88888.00 2009-11-14 22:02:04.868 318 13153.04 529.97 57063.71 88888.00 2009-11-14 22:02:05.868 318 13153.17 530.22 57064.08 88888.00 2009-11-14 22:02:06.868 318 13153.69 529.60 57064.32 88888.00 2009-11-14 22:02:07.868 318 13153.04 529.97 57064.32 88888.00 2009-11-14 22:02:08.868 318 13153.43 529.97 57064.32 88888.00 2009-11-14 22:02:09.868 318 13153.56 529.72 57063.84 88888.00 2009-11-14 22:02:10.868 318 13153.43 529.48 57063.96 88888.00 2009-11-14 22:02:11.868 318 13153.30 529.48 57064.08 88888.00 2009-11-14 22:02:12.868 318 13153.69 528.86 57064.69 88888.00 2009-11-14 22:02:13.868 318 13153.43 529.10 57064.20 88888.00 2009-11-14 22:02:14.868 318 13153.17 529.72 57063.47 88888.00 2009-11-14 22:02:15.868 318 13153.17 528.98 57064.32 88888.00 2009-11-14 22:02:16.868 318 13153.04 529.72 57064.32 88888.00 2009-11-14 22:02:17.868 318 13153.30 529.35 57064.20 88888.00 2009-11-14 22:02:18.868 318 13153.69 529.60 57064.45 88888.00 2009-11-14 22:02:19.868 318 13153.30 528.98 57064.08 88888.00 2009-11-14 22:02:20.868 318 13153.17 529.60 57064.32 88888.00 2009-11-14 22:02:21.868 318 13153.30 528.98 57064.57 88888.00 2009-11-14 22:02:22.868 318 13153.43 529.48 57063.96 88888.00 2009-11-14 22:02:23.868 318 13153.56 529.48 57063.47 88888.00 2009-11-14 22:02:24.868 318 13154.21 529.72 57063.71 88888.00 2009-11-14 22:02:25.868 318 13153.82 529.10 57064.57 88888.00 2009-11-14 22:02:26.868 318 13153.17 529.10 57063.84 88888.00 2009-11-14 22:02:27.868 318 13153.69 528.86 57063.96 88888.00 2009-11-14 22:02:28.868 318 13153.56 528.98 57063.71 88888.00 2009-11-14 22:02:29.868 318 13152.91 529.35 57063.84 88888.00 2009-11-14 22:02:30.868 318 13153.17 529.60 57064.20 88888.00 2009-11-14 22:02:31.868 318 13153.30 529.35 57063.71 88888.00 2009-11-14 22:02:32.868 318 13153.30 528.98 57063.84 88888.00 2009-11-14 22:02:33.868 318 13153.17 529.72 57063.35 88888.00 2009-11-14 22:02:34.868 318 13153.82 529.48 57064.20 88888.00 2009-11-14 22:02:35.868 318 13153.82 529.23 57063.96 88888.00 2009-11-14 22:02:36.868 318 13153.56 528.61 57063.96 88888.00 2009-11-14 22:02:37.868 318 13153.95 529.35 57063.96 88888.00 2009-11-14 22:02:38.868 318 13154.34 528.61 57063.96 88888.00 2009-11-14 22:02:39.868 318 13154.08 529.48 57063.96 88888.00 2009-11-14 22:02:40.868 318 13154.08 529.48 57064.20 88888.00 2009-11-14 22:02:41.868 318 13153.95 528.86 57064.32 88888.00 2009-11-14 22:02:42.868 318 13153.43 528.98 57064.45 88888.00 2009-11-14 22:02:43.868 318 13153.82 529.23 57064.08 88888.00 2009-11-14 22:02:44.868 318 13153.56 528.98 57064.45 88888.00 2009-11-14 22:02:45.868 318 13153.43 529.10 57063.23 88888.00 2009-11-14 22:02:46.868 318 13153.95 529.23 57063.96 88888.00 2009-11-14 22:02:47.868 318 13154.34 529.48 57063.84 88888.00 2009-11-14 22:02:48.868 318 13154.21 529.48 57063.96 88888.00 2009-11-14 22:02:49.868 318 13154.08 529.23 57063.59 88888.00 2009-11-14 22:02:50.868 318 13154.34 529.48 57064.08 88888.00 2009-11-14 22:02:51.868 318 13154.34 530.09 57063.96 88888.00 2009-11-14 22:02:52.868 318 13154.34 529.60 57063.84 88888.00 2009-11-14 22:02:53.868 318 13154.21 528.98 57063.96 88888.00 2009-11-14 22:02:54.868 318 13154.08 529.48 57063.47 88888.00 2009-11-14 22:02:55.868 318 13154.86 529.60 57063.71 88888.00 2009-11-14 22:02:56.868 318 13154.60 529.72 57063.35 88888.00 2009-11-14 22:02:57.868 318 13154.73 529.60 57063.59 88888.00 2009-11-14 22:02:58.868 318 13154.08 528.61 57064.45 88888.00 2009-11-14 22:02:59.868 318 13154.08 528.61 57063.96 88888.00 2009-11-14 22:03:00.868 318 13153.95 528.61 57063.47 88888.00 2009-11-14 22:03:01.868 318 13154.08 529.60 57063.71 88888.00 2009-11-14 22:03:02.868 318 13154.86 529.10 57064.08 88888.00 2009-11-14 22:03:03.868 318 13154.34 529.35 57064.08 88888.00 2009-11-14 22:03:04.868 318 13154.73 528.86 57063.96 88888.00 2009-11-14 22:03:05.868 318 13154.21 529.72 57064.32 88888.00 2009-11-14 22:03:06.868 318 13153.95 529.10 57063.71 88888.00 2009-11-14 22:03:07.868 318 13154.47 529.10 57063.71 88888.00 2009-11-14 22:03:08.868 318 13154.60 529.35 57064.45 88888.00 2009-11-14 22:03:09.868 318 13154.60 528.86 57064.57 88888.00 2009-11-14 22:03:10.868 318 13154.21 529.10 57064.20 88888.00 2009-11-14 22:03:11.868 318 13154.34 528.86 57063.71 88888.00 2009-11-14 22:03:12.868 318 13154.47 528.86 57064.08 88888.00 2009-11-14 22:03:13.868 318 13154.21 529.23 57063.84 88888.00 2009-11-14 22:03:14.868 318 13154.60 529.10 57063.84 88888.00 2009-11-14 22:03:15.868 318 13154.86 528.86 57064.81 88888.00 2009-11-14 22:03:16.868 318 13154.99 528.73 57064.32 88888.00 2009-11-14 22:03:17.868 318 13154.73 529.10 57064.32 88888.00 2009-11-14 22:03:18.868 318 13155.38 528.86 57064.08 88888.00 2009-11-14 22:03:19.868 318 13155.38 529.23 57064.32 88888.00 2009-11-14 22:03:20.868 318 13154.34 528.73 57064.32 88888.00 2009-11-14 22:03:21.868 318 13154.60 529.35 57063.71 88888.00 2009-11-14 22:03:22.868 318 13154.08 528.73 57064.32 88888.00 2009-11-14 22:03:23.868 318 13155.12 529.23 57063.71 88888.00 2009-11-14 22:03:24.868 318 13154.60 528.86 57064.20 88888.00 2009-11-14 22:03:25.868 318 13155.12 529.10 57064.57 88888.00 2009-11-14 22:03:26.868 318 13154.47 528.73 57064.20 88888.00 2009-11-14 22:03:27.868 318 13155.38 528.73 57064.81 88888.00 2009-11-14 22:03:28.868 318 13155.64 529.23 57063.96 88888.00 2009-11-14 22:03:29.868 318 13154.73 528.86 57064.45 88888.00 2009-11-14 22:03:30.868 318 13155.25 528.61 57064.32 88888.00 2009-11-14 22:03:31.868 318 13154.86 529.23 57063.96 88888.00 2009-11-14 22:03:32.868 318 13155.12 528.86 57064.57 88888.00 2009-11-14 22:03:33.868 318 13155.25 529.35 57063.96 88888.00 2009-11-14 22:03:34.868 318 13155.25 529.35 57063.96 88888.00 2009-11-14 22:03:35.868 318 13155.12 529.23 57063.59 88888.00 2009-11-14 22:03:36.868 318 13155.38 529.23 57064.20 88888.00 2009-11-14 22:03:37.868 318 13155.38 529.10 57064.32 88888.00 2009-11-14 22:03:38.868 318 13155.64 529.23 57064.32 88888.00 2009-11-14 22:03:39.868 318 13155.90 529.48 57064.32 88888.00 2009-11-14 22:03:40.868 318 13156.42 529.35 57064.45 88888.00 2009-11-14 22:03:41.868 318 13155.38 529.48 57063.59 88888.00 2009-11-14 22:03:42.868 318 13155.38 528.98 57063.59 88888.00 2009-11-14 22:03:43.868 318 13155.12 528.61 57063.59 88888.00 2009-11-14 22:03:44.868 318 13155.64 528.98 57064.57 88888.00 2009-11-14 22:03:45.868 318 13155.90 529.60 57063.23 88888.00 2009-11-14 22:03:46.868 318 13155.38 529.48 57064.45 88888.00 2009-11-14 22:03:47.868 318 13155.25 528.98 57063.96 88888.00 2009-11-14 22:03:48.868 318 13155.64 529.85 57065.06 88888.00 2009-11-14 22:03:49.868 318 13154.99 529.60 57063.84 88888.00 2009-11-14 22:03:50.868 318 13155.38 529.60 57063.96 88888.00 2009-11-14 22:03:51.868 318 13155.77 529.48 57064.20 88888.00 2009-11-14 22:03:52.868 318 13155.90 529.60 57063.96 88888.00 2009-11-14 22:03:53.868 318 13155.38 529.23 57063.96 88888.00 2009-11-14 22:03:54.868 318 13155.90 529.60 57063.84 88888.00 2009-11-14 22:03:55.868 318 13154.99 530.09 57063.96 88888.00 2009-11-14 22:03:56.868 318 13155.77 529.35 57063.96 88888.00 2009-11-14 22:03:57.868 318 13155.25 530.09 57064.08 88888.00 2009-11-14 22:03:58.868 318 13154.73 529.35 57063.96 88888.00 2009-11-14 22:03:59.868 318 13155.25 529.23 57064.08 88888.00 2009-11-14 22:04:00.868 318 13155.38 528.61 57063.71 88888.00 2009-11-14 22:04:01.868 318 13155.38 528.61 57063.84 88888.00 2009-11-14 22:04:02.868 318 13155.64 529.48 57064.45 88888.00 2009-11-14 22:04:03.868 318 13155.90 529.35 57064.81 88888.00 2009-11-14 22:04:04.868 318 13155.64 528.48 57064.08 88888.00 2009-11-14 22:04:05.868 318 13155.64 529.23 57064.45 88888.00 2009-11-14 22:04:06.868 318 13155.51 529.48 57064.08 88888.00 2009-11-14 22:04:07.868 318 13155.64 529.48 57064.20 88888.00 2009-11-14 22:04:08.868 318 13155.77 529.10 57063.96 88888.00 2009-11-14 22:04:09.868 318 13156.03 529.35 57064.69 88888.00 2009-11-14 22:04:10.868 318 13155.51 529.10 57063.47 88888.00 2009-11-14 22:04:11.868 318 13155.90 528.98 57064.57 88888.00 2009-11-14 22:04:12.868 318 13155.25 529.35 57064.08 88888.00 2009-11-14 22:04:13.868 318 13155.12 529.48 57063.71 88888.00 2009-11-14 22:04:14.868 318 13155.38 528.98 57064.08 88888.00 2009-11-14 22:04:15.868 318 13155.51 528.61 57063.96 88888.00 2009-11-14 22:04:16.868 318 13156.16 528.11 57063.96 88888.00 2009-11-14 22:04:17.868 318 13155.38 528.98 57064.32 88888.00 2009-11-14 22:04:18.867 318 13155.77 528.48 57063.84 88888.00 2009-11-14 22:04:19.867 318 13154.86 529.10 57063.71 88888.00 2009-11-14 22:04:20.867 318 13155.38 529.35 57064.69 88888.00 2009-11-14 22:04:21.867 318 13155.77 528.73 57064.32 88888.00 2009-11-14 22:04:22.867 318 13155.51 528.36 57063.71 88888.00 2009-11-14 22:04:23.867 318 13154.99 528.98 57064.57 88888.00 2009-11-14 22:04:24.867 318 13156.16 528.86 57064.45 88888.00 2009-11-14 22:04:25.867 318 13155.51 528.98 57064.57 88888.00 2009-11-14 22:04:26.867 318 13155.25 528.61 57064.32 88888.00 2009-11-14 22:04:27.867 318 13155.64 529.10 57064.08 88888.00 2009-11-14 22:04:28.867 318 13155.25 529.10 57063.47 88888.00 2009-11-14 22:04:29.867 318 13155.51 528.86 57063.96 88888.00 2009-11-14 22:04:30.867 318 13155.51 528.73 57064.20 88888.00 2009-11-14 22:04:31.867 318 13156.03 528.86 57064.45 88888.00 2009-11-14 22:04:32.867 318 13155.38 528.61 57064.32 88888.00 2009-11-14 22:04:33.867 318 13156.03 528.61 57064.57 88888.00 2009-11-14 22:04:34.867 318 13156.16 529.10 57063.96 88888.00 2009-11-14 22:04:35.867 318 13155.64 529.35 57064.08 88888.00 2009-11-14 22:04:36.867 318 13155.90 529.10 57064.20 88888.00 2009-11-14 22:04:37.867 318 13155.38 528.61 57064.57 88888.00 2009-11-14 22:04:38.867 318 13155.90 528.61 57064.57 88888.00 2009-11-14 22:04:39.867 318 13155.77 528.61 57063.84 88888.00 2009-11-14 22:04:40.867 318 13155.64 528.98 57063.71 88888.00 2009-11-14 22:04:41.867 318 13155.38 528.86 57064.32 88888.00 2009-11-14 22:04:42.867 318 13156.16 528.36 57064.08 88888.00 2009-11-14 22:04:43.867 318 13155.38 528.48 57064.20 88888.00 2009-11-14 22:04:44.867 318 13155.38 527.86 57064.32 88888.00 2009-11-14 22:04:45.867 318 13156.03 528.24 57063.96 88888.00 2009-11-14 22:04:46.867 318 13155.38 529.60 57063.84 88888.00 2009-11-14 22:04:47.867 318 13155.38 528.73 57064.08 88888.00 2009-11-14 22:04:48.867 318 13155.25 528.24 57064.45 88888.00 2009-11-14 22:04:49.867 318 13155.51 528.48 57064.32 88888.00 2009-11-14 22:04:50.867 318 13155.64 528.61 57064.32 88888.00 2009-11-14 22:04:51.867 318 13155.64 528.98 57064.45 88888.00 2009-11-14 22:04:52.867 318 13156.29 528.48 57064.32 88888.00 2009-11-14 22:04:53.867 318 13156.16 529.48 57064.57 88888.00 2009-11-14 22:04:54.867 318 13155.90 528.48 57064.45 88888.00 2009-11-14 22:04:55.867 318 13155.64 528.98 57064.20 88888.00 2009-11-14 22:04:56.867 318 13155.38 529.10 57064.20 88888.00 2009-11-14 22:04:57.867 318 13155.90 528.86 57063.84 88888.00 2009-11-14 22:04:58.867 318 13155.90 528.73 57064.08 88888.00 2009-11-14 22:04:59.867 318 13155.90 529.35 57064.45 88888.00 2009-11-14 22:05:00.867 318 13155.77 528.36 57064.20 88888.00 2009-11-14 22:05:01.867 318 13155.12 529.23 57064.45 88888.00 2009-11-14 22:05:02.867 318 13155.77 528.98 57063.96 88888.00 2009-11-14 22:05:03.867 318 13154.99 529.10 57064.57 88888.00 2009-11-14 22:05:04.867 318 13155.51 529.60 57064.08 88888.00 2009-11-14 22:05:05.867 318 13155.12 528.86 57064.57 88888.00 2009-11-14 22:05:06.867 318 13155.90 528.98 57064.32 88888.00 2009-11-14 22:05:07.867 318 13155.51 528.61 57064.08 88888.00 2009-11-14 22:05:08.867 318 13155.25 528.36 57064.57 88888.00 2009-11-14 22:05:09.867 318 13155.64 528.73 57064.94 88888.00 2009-11-14 22:05:10.867 318 13155.12 528.48 57063.84 88888.00 2009-11-14 22:05:11.867 318 13155.25 527.99 57064.08 88888.00 2009-11-14 22:05:12.867 318 13155.90 528.61 57064.32 88888.00 2009-11-14 22:05:13.867 318 13155.25 528.73 57064.20 88888.00 2009-11-14 22:05:14.867 318 13155.12 528.36 57063.84 88888.00 2009-11-14 22:05:15.867 318 13155.51 528.73 57064.32 88888.00 2009-11-14 22:05:16.867 318 13155.90 528.86 57064.32 88888.00 2009-11-14 22:05:17.867 318 13154.34 528.86 57064.20 88888.00 2009-11-14 22:05:18.867 318 13155.25 528.61 57064.69 88888.00 2009-11-14 22:05:19.867 318 13154.86 528.36 57063.96 88888.00 2009-11-14 22:05:20.867 318 13155.25 528.98 57064.20 88888.00 2009-11-14 22:05:21.867 318 13155.38 528.86 57064.08 88888.00 2009-11-14 22:05:22.867 318 13155.25 528.24 57064.32 88888.00 2009-11-14 22:05:23.867 318 13155.51 529.23 57064.08 88888.00 2009-11-14 22:05:24.867 318 13154.99 528.36 57064.08 88888.00 2009-11-14 22:05:25.867 318 13154.86 528.73 57064.81 88888.00 2009-11-14 22:05:26.867 318 13155.12 528.36 57063.84 88888.00 2009-11-14 22:05:27.867 318 13154.86 528.73 57064.45 88888.00 2009-11-14 22:05:28.867 318 13154.47 528.48 57064.32 88888.00 2009-11-14 22:05:29.867 318 13154.99 528.24 57063.35 88888.00 2009-11-14 22:05:30.867 318 13155.25 528.73 57064.20 88888.00 2009-11-14 22:05:31.867 318 13154.60 528.61 57064.45 88888.00 2009-11-14 22:05:32.867 318 13155.12 528.98 57064.45 88888.00 2009-11-14 22:05:33.867 318 13154.73 529.23 57064.20 88888.00 2009-11-14 22:05:34.867 318 13154.34 528.48 57063.84 88888.00 2009-11-14 22:05:35.867 318 13154.60 528.61 57064.20 88888.00 2009-11-14 22:05:36.867 318 13154.34 528.36 57064.45 88888.00 2009-11-14 22:05:37.867 318 13154.99 528.61 57064.08 88888.00 2009-11-14 22:05:38.867 318 13154.08 528.73 57063.96 88888.00 2009-11-14 22:05:39.867 318 13154.47 528.86 57063.71 88888.00 2009-11-14 22:05:40.867 318 13154.60 528.48 57063.84 88888.00 2009-11-14 22:05:41.867 318 13154.08 528.24 57064.20 88888.00 2009-11-14 22:05:42.867 318 13154.21 528.24 57064.08 88888.00 2009-11-14 22:05:43.867 318 13154.34 528.36 57063.59 88888.00 2009-11-14 22:05:44.867 318 13153.82 528.86 57064.08 88888.00 2009-11-14 22:05:45.867 318 13154.34 527.99 57064.20 88888.00 2009-11-14 22:05:46.867 318 13154.86 528.36 57063.71 88888.00 2009-11-14 22:05:47.867 318 13154.34 528.61 57063.96 88888.00 2009-11-14 22:05:48.867 318 13153.95 528.61 57064.08 88888.00 2009-11-14 22:05:49.867 318 13153.95 528.36 57063.47 88888.00 2009-11-14 22:05:50.867 318 13154.60 527.99 57063.96 88888.00 2009-11-14 22:05:51.867 318 13154.73 528.61 57063.84 88888.00 2009-11-14 22:05:52.867 318 13154.60 528.73 57064.08 88888.00 2009-11-14 22:05:53.867 318 13154.21 528.61 57064.45 88888.00 2009-11-14 22:05:54.867 318 13153.95 528.48 57064.08 88888.00 2009-11-14 22:05:55.867 318 13153.56 527.86 57064.20 88888.00 2009-11-14 22:05:56.867 318 13153.82 528.73 57063.84 88888.00 2009-11-14 22:05:57.867 318 13153.95 528.24 57064.32 88888.00 2009-11-14 22:05:58.867 318 13154.08 528.61 57064.45 88888.00 2009-11-14 22:05:59.867 318 13153.95 528.24 57064.08 88888.00 2009-11-14 22:06:00.867 318 13153.56 528.24 57064.08 88888.00 2009-11-14 22:06:01.867 318 13153.43 528.48 57064.57 88888.00 2009-11-14 22:06:02.867 318 13153.69 528.98 57063.59 88888.00 2009-11-14 22:06:03.867 318 13153.69 528.86 57064.08 88888.00 2009-11-14 22:06:04.867 318 13154.47 528.73 57063.96 88888.00 2009-11-14 22:06:05.867 318 13153.30 528.36 57063.59 88888.00 2009-11-14 22:06:06.867 318 13153.56 527.99 57064.81 88888.00 2009-11-14 22:06:07.867 318 13153.82 528.24 57063.71 88888.00 2009-11-14 22:06:08.867 318 13153.17 528.24 57063.71 88888.00 2009-11-14 22:06:09.867 318 13153.69 528.98 57064.08 88888.00 2009-11-14 22:06:10.867 318 13153.43 528.24 57064.45 88888.00 2009-11-14 22:06:11.867 318 13153.69 527.86 57064.20 88888.00 2009-11-14 22:06:12.867 318 13153.30 527.86 57063.71 88888.00 2009-11-14 22:06:13.867 318 13153.56 528.11 57063.59 88888.00 2009-11-14 22:06:14.867 318 13153.30 527.99 57063.96 88888.00 2009-11-14 22:06:15.867 318 13153.17 528.61 57063.59 88888.00 2009-11-14 22:06:16.867 318 13153.69 528.86 57064.20 88888.00 2009-11-14 22:06:17.867 318 13153.56 528.48 57063.23 88888.00 2009-11-14 22:06:18.867 318 13153.95 528.86 57063.84 88888.00 2009-11-14 22:06:19.867 318 13153.56 528.24 57063.47 88888.00 2009-11-14 22:06:20.867 318 13153.69 527.74 57063.23 88888.00 2009-11-14 22:06:21.867 318 13153.17 528.36 57063.84 88888.00 2009-11-14 22:06:22.867 318 13153.43 528.86 57064.08 88888.00 2009-11-14 22:06:23.867 318 13154.21 528.98 57063.59 88888.00 2009-11-14 22:06:24.867 318 13153.30 528.36 57063.96 88888.00 2009-11-14 22:06:25.867 318 13153.69 528.86 57063.96 88888.00 2009-11-14 22:06:26.867 318 13152.78 528.61 57063.35 88888.00 2009-11-14 22:06:27.867 318 13153.95 528.36 57063.35 88888.00 2009-11-14 22:06:28.867 318 13153.30 528.73 57063.59 88888.00 2009-11-14 22:06:30.867 318 13152.91 528.98 57063.23 88888.00 2009-11-14 22:06:31.867 318 13153.43 528.61 57063.59 88888.00 2009-11-14 22:06:32.867 318 13153.95 529.23 57063.59 88888.00 2009-11-14 22:06:33.867 318 13153.56 528.48 57063.35 88888.00 2009-11-14 22:06:34.867 318 13153.56 528.73 57063.84 88888.00 2009-11-14 22:06:35.867 318 13153.69 529.23 57063.35 88888.00 2009-11-14 22:06:36.867 318 13152.65 528.24 57063.47 88888.00 2009-11-14 22:06:37.867 318 13153.82 528.48 57063.47 88888.00 2009-11-14 22:06:38.867 318 13153.82 528.61 57063.96 88888.00 2009-11-14 22:06:39.867 318 13153.69 528.48 57064.08 88888.00 2009-11-14 22:06:40.867 318 13153.56 528.86 57063.35 88888.00 2009-11-14 22:06:41.867 318 13153.82 528.73 57063.10 88888.00 2009-11-14 22:06:42.867 318 13153.69 528.24 57063.71 88888.00 2009-11-14 22:06:43.867 318 13153.17 529.10 57063.23 88888.00 2009-11-14 22:06:44.867 318 13153.69 528.98 57063.35 88888.00 2009-11-14 22:06:45.867 318 13153.56 528.11 57063.47 88888.00 2009-11-14 22:06:46.867 318 13153.82 528.86 57063.84 88888.00 2009-11-14 22:06:47.867 318 13153.69 528.73 57063.71 88888.00 2009-11-14 22:06:48.867 318 13153.95 528.11 57064.20 88888.00 2009-11-14 22:06:49.867 318 13153.43 528.24 57062.86 88888.00 2009-11-14 22:06:50.867 318 13153.30 528.36 57062.98 88888.00 2009-11-14 22:06:51.867 318 13153.69 528.98 57063.71 88888.00 2009-11-14 22:06:52.867 318 13153.43 528.98 57063.71 88888.00 2009-11-14 22:06:53.867 318 13153.69 529.23 57063.35 88888.00 2009-11-14 22:06:54.867 318 13153.56 529.23 57063.35 88888.00 2009-11-14 22:06:55.867 318 13154.47 528.86 57063.23 88888.00 2009-11-14 22:06:56.867 318 13153.56 528.48 57063.71 88888.00 2009-11-14 22:06:57.867 318 13153.43 528.48 57064.20 88888.00 2009-11-14 22:06:58.867 318 13153.30 528.98 57062.98 88888.00 2009-11-14 22:06:59.867 318 13153.56 528.73 57063.59 88888.00 2009-11-14 22:07:00.867 318 13153.82 528.61 57063.96 88888.00 2009-11-14 22:07:01.867 318 13153.56 528.86 57063.84 88888.00 2009-11-14 22:07:02.867 318 13154.08 529.10 57063.35 88888.00 2009-11-14 22:07:03.867 318 13153.17 529.23 57063.71 88888.00 2009-11-14 22:07:04.867 318 13153.43 528.61 57062.86 88888.00 2009-11-14 22:07:05.867 318 13153.56 529.23 57063.35 88888.00 2009-11-14 22:07:06.867 318 13154.08 528.86 57063.47 88888.00 2009-11-14 22:07:07.867 318 13153.56 528.98 57063.35 88888.00 2009-11-14 22:07:08.867 318 13154.08 528.48 57063.23 88888.00 2009-11-14 22:07:09.867 318 13153.17 528.86 57063.59 88888.00 2009-11-14 22:07:10.867 318 13153.17 528.73 57062.61 88888.00 2009-11-14 22:07:11.867 318 13153.56 528.61 57063.35 88888.00 2009-11-14 22:07:12.867 318 13153.43 528.98 57063.84 88888.00 2009-11-14 22:07:13.867 318 13152.91 528.86 57063.84 88888.00 2009-11-14 22:07:14.867 318 13153.43 528.86 57063.23 88888.00 2009-11-14 22:07:15.867 318 13153.43 529.10 57063.59 88888.00 2009-11-14 22:07:16.867 318 13154.08 528.36 57064.45 88888.00 2009-11-14 22:07:17.867 318 13153.56 528.86 57063.47 88888.00 2009-11-14 22:07:18.867 318 13153.95 528.48 57063.96 88888.00 2009-11-14 22:07:19.867 318 13153.56 528.61 57062.49 88888.00 2009-11-14 22:07:20.867 318 13153.43 528.61 57063.71 88888.00 2009-11-14 22:07:21.867 318 13153.56 528.73 57063.47 88888.00 2009-11-14 22:07:22.867 318 13153.56 528.98 57062.86 88888.00 2009-11-14 22:07:23.867 318 13153.43 528.73 57063.71 88888.00 2009-11-14 22:07:24.867 318 13153.04 528.73 57063.10 88888.00 2009-11-14 22:07:25.867 318 13153.95 528.36 57063.84 88888.00 2009-11-14 22:07:26.867 318 13153.56 528.11 57063.96 88888.00 2009-11-14 22:07:27.867 318 13153.82 528.11 57063.47 88888.00 2009-11-14 22:07:28.867 318 13153.30 529.10 57063.59 88888.00 2009-11-14 22:07:29.867 318 13153.69 528.73 57063.23 88888.00 2009-11-14 22:07:30.867 318 13154.08 528.86 57063.47 88888.00 2009-11-14 22:07:31.867 318 13153.69 528.61 57063.10 88888.00 2009-11-14 22:07:32.867 318 13153.95 528.98 57063.71 88888.00 2009-11-14 22:07:33.867 318 13154.08 529.48 57062.98 88888.00 2009-11-14 22:07:34.867 318 13153.69 529.48 57063.84 88888.00 2009-11-14 22:07:35.867 318 13152.91 528.73 57063.47 88888.00 2009-11-14 22:07:36.867 318 13153.82 529.10 57063.84 88888.00 2009-11-14 22:07:37.867 318 13153.95 528.48 57063.71 88888.00 2009-11-14 22:07:38.867 318 13153.43 528.36 57063.23 88888.00 2009-11-14 22:07:39.867 318 13153.69 528.61 57062.73 88888.00 2009-11-14 22:07:40.867 318 13153.82 528.73 57063.10 88888.00 2009-11-14 22:07:41.867 318 13153.95 528.61 57063.84 88888.00 2009-11-14 22:07:42.867 318 13154.08 528.86 57063.59 88888.00 2009-11-14 22:07:43.867 318 13153.82 529.23 57063.23 88888.00 2009-11-14 22:07:44.867 318 13153.82 528.11 57063.47 88888.00 2009-11-14 22:07:45.867 318 13154.08 528.36 57063.59 88888.00 2009-11-14 22:07:46.867 318 13153.95 528.24 57063.47 88888.00 2009-11-14 22:07:47.867 318 13153.95 528.24 57063.71 88888.00 2009-11-14 22:07:48.867 318 13153.56 528.24 57063.47 88888.00 2009-11-14 22:07:49.867 318 13154.08 528.36 57063.10 88888.00 2009-11-14 22:07:50.867 318 13153.82 528.48 57063.23 88888.00 2009-11-14 22:07:51.867 318 13153.95 528.24 57063.35 88888.00 2009-11-14 22:07:52.867 318 13153.43 528.48 57063.35 88888.00 2009-11-14 22:07:53.867 318 13153.17 529.10 57063.59 88888.00 2009-11-14 22:07:54.867 318 13153.17 528.61 57063.35 88888.00 2009-11-14 22:07:55.867 318 13153.82 528.24 57062.98 88888.00 2009-11-14 22:07:56.867 318 13154.08 527.99 57062.73 88888.00 2009-11-14 22:07:57.867 318 13153.95 528.48 57063.35 88888.00 2009-11-14 22:07:58.867 318 13154.21 528.36 57063.10 88888.00 2009-11-14 22:07:59.867 318 13153.82 528.48 57063.71 88888.00 2009-11-14 22:08:00.867 318 13153.30 528.86 57063.23 88888.00 2009-11-14 22:08:01.867 318 13153.69 528.61 57062.73 88888.00 2009-11-14 22:08:02.867 318 13153.69 528.48 57063.71 88888.00 2009-11-14 22:08:03.867 318 13153.56 528.48 57063.47 88888.00 2009-11-14 22:08:04.867 318 13153.30 528.86 57063.35 88888.00 2009-11-14 22:08:05.867 318 13154.21 528.73 57062.49 88888.00 2009-11-14 22:08:06.867 318 13153.69 528.73 57062.98 88888.00 2009-11-14 22:08:07.867 318 13154.34 528.24 57063.35 88888.00 2009-11-14 22:08:08.867 318 13153.95 527.99 57063.35 88888.00 2009-11-14 22:08:09.867 318 13153.95 528.36 57062.98 88888.00 2009-11-14 22:08:10.867 318 13153.43 528.73 57063.47 88888.00 2009-11-14 22:08:11.867 318 13153.56 528.24 57063.96 88888.00 2009-11-14 22:08:12.867 318 13153.30 528.48 57063.96 88888.00 2009-11-14 22:08:13.867 318 13153.69 528.61 57062.86 88888.00 2009-11-14 22:08:14.867 318 13154.08 528.48 57062.73 88888.00 2009-11-14 22:08:15.867 318 13154.47 528.98 57062.86 88888.00 2009-11-14 22:08:16.867 318 13153.82 528.86 57062.98 88888.00 2009-11-14 22:08:17.867 318 13153.56 529.48 57063.35 88888.00 2009-11-14 22:08:18.867 318 13153.82 528.86 57063.47 88888.00 2009-11-14 22:08:19.867 318 13153.82 529.23 57062.98 88888.00 2009-11-14 22:08:20.867 318 13154.34 528.86 57063.84 88888.00 2009-11-14 22:08:21.867 318 13153.82 529.10 57063.23 88888.00 2009-11-14 22:08:22.867 318 13153.95 528.36 57062.73 88888.00 2009-11-14 22:08:23.867 318 13154.34 528.73 57063.59 88888.00 2009-11-14 22:08:24.867 318 13154.21 528.11 57062.86 88888.00 2009-11-14 22:08:25.867 318 13154.21 529.10 57063.59 88888.00 2009-11-14 22:08:26.867 318 13154.60 528.36 57063.35 88888.00 2009-11-14 22:08:27.867 318 13154.60 528.48 57063.10 88888.00 2009-11-14 22:08:28.867 318 13154.34 528.73 57062.98 88888.00 2009-11-14 22:08:30.867 318 13153.82 529.23 57063.23 88888.00 2009-11-14 22:08:31.867 318 13154.21 528.48 57063.23 88888.00 2009-11-14 22:08:32.867 318 13153.82 528.36 57063.23 88888.00 2009-11-14 22:08:33.867 318 13154.86 528.36 57063.59 88888.00 2009-11-14 22:08:34.867 318 13154.73 528.36 57063.59 88888.00 2009-11-14 22:08:35.867 318 13154.34 528.98 57062.98 88888.00 2009-11-14 22:08:36.867 318 13154.60 529.35 57063.84 88888.00 2009-11-14 22:08:37.867 318 13154.47 528.61 57062.98 88888.00 2009-11-14 22:08:38.867 318 13154.47 528.61 57063.35 88888.00 2009-11-14 22:08:39.867 318 13154.99 528.86 57063.96 88888.00 2009-11-14 22:08:40.867 318 13154.73 528.73 57063.59 88888.00 2009-11-14 22:08:41.867 318 13154.86 529.23 57063.35 88888.00 2009-11-14 22:08:42.867 318 13154.73 528.61 57063.10 88888.00 2009-11-14 22:08:43.867 318 13155.12 528.61 57063.35 88888.00 2009-11-14 22:08:44.867 318 13154.60 528.48 57063.10 88888.00 2009-11-14 22:08:45.867 318 13154.60 528.48 57063.59 88888.00 2009-11-14 22:08:46.867 318 13154.73 528.73 57063.23 88888.00 2009-11-14 22:08:47.867 318 13155.51 528.98 57062.98 88888.00 2009-11-14 22:08:48.867 318 13154.60 529.10 57063.35 88888.00 2009-11-14 22:08:49.867 318 13154.47 528.36 57063.47 88888.00 2009-11-14 22:08:50.867 318 13155.12 529.10 57063.96 88888.00 2009-11-14 22:08:51.867 318 13154.60 528.98 57063.23 88888.00 2009-11-14 22:08:52.867 318 13154.60 529.23 57062.98 88888.00 2009-11-14 22:08:53.867 318 13154.34 528.48 57062.73 88888.00 2009-11-14 22:08:54.867 318 13155.38 528.36 57063.59 88888.00 2009-11-14 22:08:55.867 318 13155.51 528.48 57063.10 88888.00 2009-11-14 22:08:56.867 318 13155.25 529.10 57062.86 88888.00 2009-11-14 22:08:57.867 318 13155.25 528.61 57063.35 88888.00 2009-11-14 22:08:58.867 318 13155.25 528.98 57062.86 88888.00 2009-11-14 22:08:59.867 318 13154.99 528.73 57062.98 88888.00 2009-11-14 22:09:00.867 318 13154.86 528.86 57063.47 88888.00 2009-11-14 22:09:01.867 318 13154.60 528.61 57063.47 88888.00 2009-11-14 22:09:02.867 318 13154.73 528.86 57062.73 88888.00 2009-11-14 22:09:03.867 318 13155.12 529.23 57063.47 88888.00 2009-11-14 22:09:04.867 318 13154.60 528.98 57063.71 88888.00 2009-11-14 22:09:05.867 318 13155.25 528.73 57063.35 88888.00 2009-11-14 22:09:06.867 318 13154.60 529.35 57063.71 88888.00 2009-11-14 22:09:07.867 318 13155.12 528.86 57063.23 88888.00 2009-11-14 22:09:08.867 318 13154.73 528.36 57063.35 88888.00 2009-11-14 22:09:09.867 318 13154.86 528.73 57064.08 88888.00 2009-11-14 22:09:10.867 318 13155.12 528.36 57063.71 88888.00 2009-11-14 22:09:11.867 318 13154.34 528.48 57063.84 88888.00 2009-11-14 22:09:12.867 318 13154.60 528.36 57063.35 88888.00 2009-11-14 22:09:13.867 318 13154.21 528.11 57064.08 88888.00 2009-11-14 22:09:14.867 318 13155.12 528.61 57062.98 88888.00 2009-11-14 22:09:15.867 318 13154.86 528.86 57063.59 88888.00 2009-11-14 22:09:16.867 318 13154.73 529.10 57062.98 88888.00 2009-11-14 22:09:17.867 318 13154.86 529.23 57063.59 88888.00 2009-11-14 22:09:18.867 318 13154.73 529.48 57063.35 88888.00 2009-11-14 22:09:19.867 318 13154.21 528.36 57062.86 88888.00 2009-11-14 22:09:20.867 318 13154.86 528.48 57063.47 88888.00 2009-11-14 22:09:21.867 318 13154.34 528.24 57063.23 88888.00 2009-11-14 22:09:22.867 318 13154.34 528.86 57064.08 88888.00 2009-11-14 22:09:23.867 318 13154.34 528.73 57063.23 88888.00 2009-11-14 22:09:24.867 318 13154.60 528.48 57063.47 88888.00 2009-11-14 22:09:25.867 318 13154.34 528.73 57063.71 88888.00 2009-11-14 22:09:26.867 318 13154.60 528.73 57063.84 88888.00 2009-11-14 22:09:27.867 318 13154.47 528.61 57063.59 88888.00 2009-11-14 22:09:28.867 318 13154.99 529.10 57063.10 88888.00 2009-11-14 22:09:29.867 318 13154.34 528.24 57063.84 88888.00 2009-11-14 22:09:30.867 318 13154.34 529.85 57063.71 88888.00 2009-11-14 22:09:31.867 318 13154.99 528.73 57062.73 88888.00 2009-11-14 22:09:32.867 318 13154.21 528.48 57063.59 88888.00 2009-11-14 22:09:33.867 318 13154.47 528.61 57063.71 88888.00 2009-11-14 22:09:34.867 318 13154.47 528.86 57063.47 88888.00 2009-11-14 22:09:35.867 318 13154.60 528.98 57063.84 88888.00 2009-11-14 22:09:36.867 318 13154.47 528.48 57063.84 88888.00 2009-11-14 22:09:37.867 318 13154.73 529.35 57063.71 88888.00 2009-11-14 22:09:38.867 318 13154.99 528.73 57062.98 88888.00 2009-11-14 22:09:39.867 318 13154.73 529.23 57063.96 88888.00 2009-11-14 22:09:40.867 318 13154.34 529.10 57063.96 88888.00 2009-11-14 22:09:41.867 318 13154.86 528.48 57062.49 88888.00 2009-11-14 22:09:42.867 318 13154.99 528.86 57063.71 88888.00 2009-11-14 22:09:43.867 318 13154.99 528.24 57064.08 88888.00 2009-11-14 22:09:44.867 318 13154.34 529.23 57063.59 88888.00 2009-11-14 22:09:45.867 318 13154.86 528.98 57063.23 88888.00 2009-11-14 22:09:46.867 318 13154.86 528.73 57062.98 88888.00 2009-11-14 22:09:47.867 318 13153.56 529.10 57063.84 88888.00 2009-11-14 22:09:48.867 318 13155.38 528.73 57063.71 88888.00 2009-11-14 22:09:49.867 318 13155.38 529.48 57063.23 88888.00 2009-11-14 22:09:50.867 318 13154.60 528.73 57063.35 88888.00 2009-11-14 22:09:51.867 318 13154.60 529.23 57063.10 88888.00 2009-11-14 22:09:52.867 318 13154.73 529.10 57063.23 88888.00 2009-11-14 22:09:53.867 318 13154.86 529.10 57063.47 88888.00 2009-11-14 22:09:54.867 318 13154.47 528.86 57063.35 88888.00 2009-11-14 22:09:55.867 318 13154.60 528.73 57063.35 88888.00 2009-11-14 22:09:56.867 318 13154.47 528.24 57063.47 88888.00 2009-11-14 22:09:57.867 318 13154.73 528.73 57063.71 88888.00 2009-11-14 22:09:58.867 318 13154.34 528.73 57063.35 88888.00 2009-11-14 22:09:59.867 318 13154.86 528.36 57063.71 88888.00 2009-11-14 22:10:00.867 318 13154.86 528.61 57063.23 88888.00 2009-11-14 22:10:01.867 318 13154.60 529.10 57064.20 88888.00 2009-11-14 22:10:02.867 318 13154.08 528.98 57063.47 88888.00 2009-11-14 22:10:03.867 318 13154.73 529.10 57063.96 88888.00 2009-11-14 22:10:04.867 318 13154.47 528.61 57063.59 88888.00 2009-11-14 22:10:05.867 318 13154.73 528.73 57064.20 88888.00 2009-11-14 22:10:06.867 318 13154.21 528.48 57064.08 88888.00 2009-11-14 22:10:07.867 318 13154.60 529.10 57063.47 88888.00 2009-11-14 22:10:08.867 318 13154.34 529.10 57063.71 88888.00 2009-11-14 22:10:09.867 318 13154.60 528.36 57063.35 88888.00 2009-11-14 22:10:10.867 318 13154.34 528.61 57063.35 88888.00 2009-11-14 22:10:11.867 318 13154.08 529.23 57063.71 88888.00 2009-11-14 22:10:12.867 318 13155.38 528.86 57063.59 88888.00 2009-11-14 22:10:13.867 318 13154.08 528.61 57062.98 88888.00 2009-11-14 22:10:14.867 318 13154.73 528.61 57063.71 88888.00 2009-11-14 22:10:15.867 318 13154.08 528.36 57063.71 88888.00 2009-11-14 22:10:16.867 318 13154.73 528.73 57064.08 88888.00 2009-11-14 22:10:17.867 318 13155.25 528.48 57063.84 88888.00 2009-11-14 22:10:18.867 318 13154.86 528.86 57063.23 88888.00 2009-11-14 22:10:19.867 318 13155.12 528.86 57063.23 88888.00 2009-11-14 22:10:20.867 318 13155.38 528.61 57063.96 88888.00 2009-11-14 22:10:21.867 318 13154.08 528.48 57063.71 88888.00 2009-11-14 22:10:22.867 318 13154.73 528.98 57063.84 88888.00 2009-11-14 22:10:23.867 318 13155.64 528.73 57063.10 88888.00 2009-11-14 22:10:24.867 318 13154.86 528.86 57063.10 88888.00 2009-11-14 22:10:25.867 318 13155.25 528.24 57063.96 88888.00 2009-11-14 22:10:26.867 318 13154.99 528.48 57063.96 88888.00 2009-11-14 22:10:27.867 318 13155.12 528.98 57064.20 88888.00 2009-11-14 22:10:28.867 318 13154.73 529.23 57063.71 88888.00 2009-11-14 22:10:29.867 318 13155.12 528.73 57063.47 88888.00 2009-11-14 22:10:30.867 318 13154.34 529.35 57063.71 88888.00 2009-11-14 22:10:31.867 318 13155.25 528.61 57063.35 88888.00 2009-11-14 22:10:32.867 318 13155.38 528.86 57063.84 88888.00 2009-11-14 22:10:33.867 318 13155.25 529.23 57063.47 88888.00 2009-11-14 22:10:34.867 318 13155.25 528.61 57063.96 88888.00 2009-11-14 22:10:35.867 318 13154.99 529.35 57063.84 88888.00 2009-11-14 22:10:36.867 318 13155.12 529.23 57063.71 88888.00 2009-11-14 22:10:37.867 318 13155.90 529.10 57064.32 88888.00 2009-11-14 22:10:38.867 318 13155.64 528.48 57063.59 88888.00 2009-11-14 22:10:39.867 318 13155.77 529.35 57063.71 88888.00 2009-11-14 22:10:40.867 318 13155.38 529.35 57063.71 88888.00 2009-11-14 22:10:41.867 318 13155.77 529.10 57063.96 88888.00 2009-11-14 22:10:42.867 318 13156.03 528.73 57064.20 88888.00 2009-11-14 22:10:43.867 318 13155.77 528.73 57064.69 88888.00 2009-11-14 22:10:44.867 318 13155.51 528.86 57063.47 88888.00 2009-11-14 22:10:45.867 318 13155.64 529.23 57063.35 88888.00 2009-11-14 22:10:46.867 318 13155.90 528.73 57063.47 88888.00 2009-11-14 22:10:47.867 318 13155.12 528.73 57063.96 88888.00 2009-11-14 22:10:48.867 318 13155.77 529.48 57064.45 88888.00 2009-11-14 22:10:49.867 318 13155.12 528.61 57064.20 88888.00 2009-11-14 22:10:50.867 318 13155.64 528.98 57064.20 88888.00 2009-11-14 22:10:51.867 318 13156.29 529.35 57063.35 88888.00 2009-11-14 22:10:52.867 318 13156.42 529.10 57064.08 88888.00 2009-11-14 22:10:53.867 318 13155.64 528.98 57064.69 88888.00 2009-11-14 22:10:54.867 318 13156.03 529.10 57063.96 88888.00 2009-11-14 22:10:55.867 318 13155.77 528.24 57063.84 88888.00 2009-11-14 22:10:56.867 318 13155.90 528.61 57064.45 88888.00 2009-11-14 22:10:57.867 318 13156.03 529.35 57063.71 88888.00 2009-11-14 22:10:58.867 318 13155.64 528.73 57064.45 88888.00 2009-11-14 22:10:59.867 318 13155.12 528.61 57063.84 88888.00 2009-11-14 22:11:00.867 318 13155.90 528.86 57064.08 88888.00 2009-11-14 22:11:01.867 318 13155.64 528.73 57064.08 88888.00 2009-11-14 22:11:02.867 318 13155.51 528.86 57064.45 88888.00 2009-11-14 22:11:03.867 318 13156.03 529.85 57064.69 88888.00 2009-11-14 22:11:04.867 318 13154.99 528.86 57064.45 88888.00 2009-11-14 22:11:05.867 318 13155.51 528.61 57064.32 88888.00 2009-11-14 22:11:06.867 318 13155.90 528.98 57063.96 88888.00 2009-11-14 22:11:07.867 318 13155.77 528.98 57063.71 88888.00 2009-11-14 22:11:08.867 318 13155.51 528.86 57063.96 88888.00 2009-11-14 22:11:09.867 318 13155.64 528.48 57064.32 88888.00 2009-11-14 22:11:10.867 318 13155.38 529.10 57064.32 88888.00 2009-11-14 22:11:11.867 318 13155.12 528.86 57063.84 88888.00 2009-11-14 22:11:12.867 318 13155.12 528.48 57064.81 88888.00 2009-11-14 22:11:13.867 318 13156.68 528.36 57064.57 88888.00 2009-11-14 22:11:14.867 318 13155.12 528.86 57064.08 88888.00 2009-11-14 22:11:15.867 318 13156.42 528.36 57064.20 88888.00 2009-11-14 22:11:16.867 318 13156.03 528.48 57063.96 88888.00 2009-11-14 22:11:17.867 318 13155.64 529.10 57064.57 88888.00 2009-11-14 22:11:18.867 318 13155.64 528.61 57063.96 88888.00 2009-11-14 22:11:19.867 318 13155.64 528.98 57064.20 88888.00 2009-11-14 22:11:20.867 318 13155.90 528.86 57064.08 88888.00 2009-11-14 22:11:21.867 318 13155.90 529.23 57063.84 88888.00 2009-11-14 22:11:22.867 318 13156.03 528.98 57063.84 88888.00 2009-11-14 22:11:23.867 318 13155.25 528.86 57064.45 88888.00 2009-11-14 22:11:24.867 318 13155.64 528.36 57064.08 88888.00 2009-11-14 22:11:25.867 318 13155.12 528.61 57064.32 88888.00 2009-11-14 22:11:26.867 318 13155.38 528.61 57064.45 88888.00 2009-11-14 22:11:27.867 318 13155.51 528.48 57064.45 88888.00 2009-11-14 22:11:28.867 318 13155.90 528.61 57064.57 88888.00 2009-11-14 22:11:29.867 318 13155.77 528.86 57064.57 88888.00 2009-11-14 22:11:30.867 318 13155.38 529.10 57064.81 88888.00 2009-11-14 22:11:31.867 318 13156.42 529.10 57064.20 88888.00 2009-11-14 22:11:32.867 318 13155.90 528.73 57064.69 88888.00 2009-11-14 22:11:33.867 318 13155.64 529.10 57063.96 88888.00 2009-11-14 22:11:34.867 318 13156.03 528.11 57064.32 88888.00 2009-11-14 22:11:35.867 318 13155.51 529.23 57064.20 88888.00 2009-11-14 22:11:36.867 318 13155.64 528.61 57064.08 88888.00 2009-11-14 22:11:37.867 318 13155.38 529.35 57065.06 88888.00 2009-11-14 22:11:38.867 318 13156.03 528.98 57065.18 88888.00 2009-11-14 22:11:39.867 318 13156.16 528.61 57064.45 88888.00 2009-11-14 22:11:40.867 318 13155.90 528.48 57064.69 88888.00 2009-11-14 22:11:41.867 318 13156.16 528.86 57064.81 88888.00 2009-11-14 22:11:42.867 318 13156.42 528.98 57064.32 88888.00 2009-11-14 22:11:43.867 318 13156.03 529.60 57064.20 88888.00 2009-11-14 22:11:44.867 318 13155.25 529.23 57064.57 88888.00 2009-11-14 22:11:45.867 318 13156.03 528.86 57063.71 88888.00 2009-11-14 22:11:46.867 318 13156.03 528.86 57064.81 88888.00 2009-11-14 22:11:47.867 318 13156.42 528.98 57063.96 88888.00 2009-11-14 22:11:48.867 318 13156.03 528.86 57064.57 88888.00 2009-11-14 22:11:49.867 318 13155.51 528.86 57064.08 88888.00 2009-11-14 22:11:50.867 318 13155.90 529.48 57064.20 88888.00 2009-11-14 22:11:51.867 318 13155.77 528.61 57065.06 88888.00 2009-11-14 22:11:52.867 318 13155.51 528.73 57063.71 88888.00 2009-11-14 22:11:53.867 318 13155.51 529.23 57064.45 88888.00 2009-11-14 22:11:54.867 318 13155.64 529.48 57064.20 88888.00 2009-11-14 22:11:55.867 318 13155.12 528.98 57064.94 88888.00 2009-11-14 22:11:56.867 318 13155.51 529.35 57064.32 88888.00 2009-11-14 22:11:57.867 318 13155.64 529.48 57064.20 88888.00 2009-11-14 22:11:58.867 318 13155.25 529.10 57064.20 88888.00 2009-11-14 22:11:59.867 318 13156.03 528.98 57064.45 88888.00 2009-11-14 22:12:00.867 318 13155.90 528.86 57064.20 88888.00 2009-11-14 22:12:01.867 318 13156.03 529.23 57064.08 88888.00 2009-11-14 22:12:02.867 318 13155.25 528.61 57064.69 88888.00 2009-11-14 22:12:03.867 318 13155.64 529.23 57064.81 88888.00 2009-11-14 22:12:04.867 318 13155.77 528.48 57064.94 88888.00 2009-11-14 22:12:05.867 318 13155.38 528.73 57065.18 88888.00 2009-11-14 22:12:06.867 318 13155.12 529.10 57064.57 88888.00 2009-11-14 22:12:07.867 318 13155.77 529.23 57063.96 88888.00 2009-11-14 22:12:08.867 318 13155.90 528.73 57063.96 88888.00 2009-11-14 22:12:09.867 318 13156.29 528.61 57064.45 88888.00 2009-11-14 22:12:10.867 318 13156.03 528.48 57064.20 88888.00 2009-11-14 22:12:11.867 318 13155.90 528.86 57064.57 88888.00 2009-11-14 22:12:12.867 318 13155.77 528.73 57064.57 88888.00 2009-11-14 22:12:13.867 318 13155.38 528.73 57064.08 88888.00 2009-11-14 22:12:14.867 318 13155.64 529.48 57063.59 88888.00 2009-11-14 22:12:15.867 318 13155.51 529.23 57063.96 88888.00 2009-11-14 22:12:16.867 318 13156.03 529.72 57064.45 88888.00 2009-11-14 22:12:17.867 318 13155.90 529.23 57063.35 88888.00 2009-11-14 22:12:18.867 318 13156.03 529.10 57064.32 88888.00 2009-11-14 22:12:19.867 318 13155.64 529.23 57064.20 88888.00 2009-11-14 22:12:20.867 318 13156.16 529.23 57064.45 88888.00 2009-11-14 22:12:21.867 318 13156.16 528.98 57064.20 88888.00 2009-11-14 22:12:22.867 318 13156.42 528.86 57064.57 88888.00 2009-11-14 22:12:23.867 318 13155.90 529.35 57064.20 88888.00 2009-11-14 22:12:24.867 318 13156.03 529.48 57064.81 88888.00 2009-11-14 22:12:25.867 318 13156.81 529.23 57063.96 88888.00 2009-11-14 22:12:26.867 318 13156.55 529.48 57064.08 88888.00 2009-11-14 22:12:27.867 318 13156.55 529.23 57064.20 88888.00 2009-11-14 22:12:28.867 318 13155.64 529.23 57063.84 88888.00 2009-11-14 22:12:30.867 318 13155.38 529.35 57063.96 88888.00 2009-11-14 22:12:31.867 318 13157.20 528.73 57064.08 88888.00 2009-11-14 22:12:32.867 318 13156.16 528.73 57064.08 88888.00 2009-11-14 22:12:33.867 318 13155.90 529.23 57064.20 88888.00 2009-11-14 22:12:34.867 318 13156.42 528.73 57063.59 88888.00 2009-11-14 22:12:35.867 318 13156.29 528.73 57064.08 88888.00 2009-11-14 22:12:36.867 318 13156.68 529.48 57064.32 88888.00 2009-11-14 22:12:37.867 318 13156.29 528.98 57064.45 88888.00 2009-11-14 22:12:38.867 318 13156.29 529.23 57063.96 88888.00 2009-11-14 22:12:39.867 318 13156.42 529.60 57064.32 88888.00 2009-11-14 22:12:40.867 318 13156.68 529.48 57064.32 88888.00 2009-11-14 22:12:41.867 318 13155.90 529.10 57064.20 88888.00 2009-11-14 22:12:42.867 318 13156.29 529.60 57064.32 88888.00 2009-11-14 22:12:43.867 318 13156.68 529.23 57064.57 88888.00 2009-11-14 22:12:44.867 318 13155.64 529.23 57065.06 88888.00 2009-11-14 22:12:45.867 318 13156.29 528.98 57064.69 88888.00 2009-11-14 22:12:46.867 318 13156.55 529.10 57064.32 88888.00 2009-11-14 22:12:47.867 318 13156.42 529.10 57064.32 88888.00 2009-11-14 22:12:48.867 318 13156.68 528.86 57064.20 88888.00 2009-11-14 22:12:49.867 318 13156.03 528.86 57064.20 88888.00 2009-11-14 22:12:50.867 318 13156.42 528.86 57064.69 88888.00 2009-11-14 22:12:51.867 318 13156.16 528.86 57064.32 88888.00 2009-11-14 22:12:52.867 318 13156.42 528.73 57064.20 88888.00 2009-11-14 22:12:53.867 318 13156.81 528.61 57064.32 88888.00 2009-11-14 22:12:54.867 318 13156.42 528.98 57064.20 88888.00 2009-11-14 22:12:55.867 318 13156.29 528.98 57064.45 88888.00 2009-11-14 22:12:56.867 318 13156.94 528.73 57064.57 88888.00 2009-11-14 22:12:57.867 318 13156.29 528.73 57064.20 88888.00 2009-11-14 22:12:58.867 318 13156.29 528.61 57064.20 88888.00 2009-11-14 22:12:59.867 318 13156.03 528.98 57064.32 88888.00 2009-11-14 22:13:00.867 318 13156.55 527.99 57064.08 88888.00 2009-11-14 22:13:01.867 318 13156.29 528.98 57064.32 88888.00 2009-11-14 22:13:02.867 318 13156.42 529.35 57064.69 88888.00 2009-11-14 22:13:03.867 318 13155.51 528.48 57064.32 88888.00 2009-11-14 22:13:04.867 318 13156.03 528.98 57063.59 88888.00 2009-11-14 22:13:05.867 318 13155.38 529.10 57064.32 88888.00 2009-11-14 22:13:06.867 318 13156.55 528.11 57064.32 88888.00 2009-11-14 22:13:07.867 318 13155.90 528.48 57064.81 88888.00 2009-11-14 22:13:08.867 318 13155.64 529.35 57064.20 88888.00 2009-11-14 22:13:09.867 318 13156.29 527.99 57064.32 88888.00 2009-11-14 22:13:10.867 318 13156.29 529.23 57064.57 88888.00 2009-11-14 22:13:11.867 318 13156.16 528.98 57064.81 88888.00 2009-11-14 22:13:12.867 318 13156.03 528.61 57064.57 88888.00 2009-11-14 22:13:13.867 318 13156.55 528.86 57064.20 88888.00 2009-11-14 22:13:14.867 318 13156.81 529.23 57064.57 88888.00 2009-11-14 22:13:15.867 318 13156.81 528.36 57063.96 88888.00 2009-11-14 22:13:16.867 318 13156.42 528.24 57063.59 88888.00 2009-11-14 22:13:17.867 318 13155.64 528.98 57064.94 88888.00 2009-11-14 22:13:18.867 318 13155.90 528.73 57064.45 88888.00 2009-11-14 22:13:19.867 318 13156.42 528.11 57064.20 88888.00 2009-11-14 22:13:20.867 318 13156.03 528.73 57063.84 88888.00 2009-11-14 22:13:21.867 318 13156.81 528.86 57065.18 88888.00 2009-11-14 22:13:22.867 318 13156.55 528.61 57064.20 88888.00 2009-11-14 22:13:23.867 318 13156.42 528.48 57065.43 88888.00 2009-11-14 22:13:24.867 318 13156.42 527.74 57063.96 88888.00 2009-11-14 22:13:25.867 318 13156.42 528.24 57063.96 88888.00 2009-11-14 22:13:26.867 318 13156.03 528.73 57063.23 88888.00 2009-11-14 22:13:27.867 318 13156.03 528.73 57064.32 88888.00 2009-11-14 22:13:28.867 318 13155.38 527.99 57063.71 88888.00 2009-11-14 22:13:29.867 318 13156.03 528.48 57064.94 88888.00 2009-11-14 22:13:30.867 318 13155.38 528.98 57064.69 88888.00 2009-11-14 22:13:31.867 318 13156.16 528.24 57064.69 88888.00 2009-11-14 22:13:32.867 318 13155.64 529.48 57064.57 88888.00 2009-11-14 22:13:33.867 318 13155.90 527.99 57065.43 88888.00 2009-11-14 22:13:34.867 318 13156.16 528.61 57063.96 88888.00 2009-11-14 22:13:35.867 318 13155.25 528.48 57064.32 88888.00 2009-11-14 22:13:36.867 318 13155.64 528.48 57065.06 88888.00 2009-11-14 22:13:37.867 318 13155.12 528.98 57064.45 88888.00 2009-11-14 22:13:38.867 318 13156.03 528.98 57063.47 88888.00 2009-11-14 22:13:39.867 318 13155.25 528.36 57064.57 88888.00 2009-11-14 22:13:40.867 318 13156.03 528.73 57063.96 88888.00 2009-11-14 22:13:41.867 318 13156.29 528.48 57064.20 88888.00 2009-11-14 22:13:42.867 318 13155.77 528.48 57064.94 88888.00 2009-11-14 22:13:43.867 318 13156.03 528.73 57064.20 88888.00 2009-11-14 22:13:44.867 318 13155.77 528.24 57064.20 88888.00 2009-11-14 22:13:45.867 318 13155.77 528.73 57063.96 88888.00 2009-11-14 22:13:46.867 318 13155.51 528.86 57064.08 88888.00 2009-11-14 22:13:47.867 318 13156.03 528.11 57064.45 88888.00 2009-11-14 22:13:48.867 318 13155.90 528.48 57064.57 88888.00 2009-11-14 22:13:49.867 318 13155.77 528.98 57064.57 88888.00 2009-11-14 22:13:50.867 318 13155.51 528.61 57064.32 88888.00 2009-11-14 22:13:51.867 318 13155.12 529.10 57064.57 88888.00 2009-11-14 22:13:52.867 318 13155.51 528.48 57064.57 88888.00 2009-11-14 22:13:53.867 318 13155.90 528.98 57064.94 88888.00 2009-11-14 22:13:54.867 318 13154.73 528.98 57064.69 88888.00 2009-11-14 22:13:55.867 318 13155.51 528.48 57064.94 88888.00 2009-11-14 22:13:56.867 318 13155.38 528.98 57064.08 88888.00 2009-11-14 22:13:57.867 318 13155.12 528.61 57064.81 88888.00 2009-11-14 22:13:58.867 318 13155.38 528.86 57063.84 88888.00 2009-11-14 22:13:59.867 318 13156.16 529.23 57064.32 88888.00 2009-11-14 22:14:00.867 318 13155.25 529.10 57064.57 88888.00 2009-11-14 22:14:01.867 318 13155.90 529.10 57064.08 88888.00 2009-11-14 22:14:02.867 318 13156.03 528.36 57064.08 88888.00 2009-11-14 22:14:03.867 318 13155.64 528.98 57064.69 88888.00 2009-11-14 22:14:04.867 318 13156.16 528.86 57063.84 88888.00 2009-11-14 22:14:05.867 318 13155.64 528.86 57063.96 88888.00 2009-11-14 22:14:06.867 318 13155.77 528.73 57064.32 88888.00 2009-11-14 22:14:07.867 318 13155.90 528.86 57064.32 88888.00 2009-11-14 22:14:08.867 318 13155.64 528.73 57064.45 88888.00 2009-11-14 22:14:09.867 318 13155.90 528.48 57064.32 88888.00 2009-11-14 22:14:10.867 318 13155.90 529.35 57064.57 88888.00 2009-11-14 22:14:11.867 318 13155.77 528.86 57064.45 88888.00 2009-11-14 22:14:12.867 318 13156.03 529.23 57064.08 88888.00 2009-11-14 22:14:13.867 318 13156.03 528.86 57064.20 88888.00 2009-11-14 22:14:14.867 318 13156.03 528.73 57064.20 88888.00 2009-11-14 22:14:15.867 318 13156.16 528.36 57064.45 88888.00 2009-11-14 22:14:16.867 318 13156.29 528.24 57064.57 88888.00 2009-11-14 22:14:17.867 318 13155.90 528.98 57064.81 88888.00 2009-11-14 22:14:18.867 318 13156.42 528.24 57063.84 88888.00 2009-11-14 22:14:19.867 318 13155.51 529.23 57063.59 88888.00 2009-11-14 22:14:20.867 318 13155.38 528.48 57064.69 88888.00 2009-11-14 22:14:21.867 318 13155.77 528.86 57064.94 88888.00 2009-11-14 22:14:22.867 318 13155.38 528.48 57064.57 88888.00 2009-11-14 22:14:23.867 318 13156.29 528.98 57064.20 88888.00 2009-11-14 22:14:24.867 318 13155.90 529.72 57063.71 88888.00 2009-11-14 22:14:25.867 318 13155.25 529.72 57063.47 88888.00 2009-11-14 22:14:26.867 318 13156.68 529.10 57064.45 88888.00 2009-11-14 22:14:27.867 318 13156.03 528.61 57064.08 88888.00 2009-11-14 22:14:28.867 318 13155.77 529.10 57063.84 88888.00 2009-11-14 22:14:29.867 318 13155.51 528.86 57064.32 88888.00 2009-11-14 22:14:30.867 318 13156.29 528.36 57064.08 88888.00 2009-11-14 22:14:31.867 318 13156.16 528.48 57064.32 88888.00 2009-11-14 22:14:32.867 318 13156.16 528.48 57063.96 88888.00 2009-11-14 22:14:33.867 318 13155.90 528.24 57064.20 88888.00 2009-11-14 22:14:34.867 318 13156.42 528.36 57064.20 88888.00 2009-11-14 22:14:35.867 318 13156.16 528.61 57064.20 88888.00 2009-11-14 22:14:36.867 318 13156.42 527.86 57064.20 88888.00 2009-11-14 22:14:37.867 318 13155.77 528.73 57064.08 88888.00 2009-11-14 22:14:38.867 318 13155.64 528.24 57064.57 88888.00 2009-11-14 22:14:39.867 318 13156.68 528.48 57064.57 88888.00 2009-11-14 22:14:40.867 318 13156.03 528.98 57063.84 88888.00 2009-11-14 22:14:41.867 318 13156.16 527.99 57063.84 88888.00 2009-11-14 22:14:42.867 318 13156.68 528.11 57064.20 88888.00 2009-11-14 22:14:43.867 318 13156.16 528.48 57063.84 88888.00 2009-11-14 22:14:44.867 318 13156.29 527.99 57063.84 88888.00 2009-11-14 22:14:45.867 318 13155.90 527.74 57063.84 88888.00 2009-11-14 22:14:46.867 318 13156.29 528.11 57064.57 88888.00 2009-11-14 22:14:47.867 318 13155.77 528.98 57062.98 88888.00 2009-11-14 22:14:48.867 318 13156.68 528.61 57064.08 88888.00 2009-11-14 22:14:49.867 318 13156.16 528.73 57064.08 88888.00 2009-11-14 22:14:50.867 318 13156.29 528.36 57063.96 88888.00 2009-11-14 22:14:51.867 318 13156.16 528.61 57064.20 88888.00 2009-11-14 22:14:52.867 318 13156.16 528.36 57065.06 88888.00 2009-11-14 22:14:53.867 318 13156.55 528.98 57064.57 88888.00 2009-11-14 22:14:54.867 318 13156.03 529.10 57063.96 88888.00 2009-11-14 22:14:55.867 318 13156.42 528.86 57064.32 88888.00 2009-11-14 22:14:56.867 318 13156.42 529.10 57064.20 88888.00 2009-11-14 22:14:57.867 318 13156.42 528.36 57063.84 88888.00 2009-11-14 22:14:58.867 318 13156.42 528.86 57064.32 88888.00 2009-11-14 22:14:59.867 318 13156.29 528.86 57063.96 88888.00 2009-11-14 22:15:00.867 318 13156.68 528.73 57063.84 88888.00 2009-11-14 22:15:01.867 318 13156.68 528.11 57064.20 88888.00 2009-11-14 22:15:02.867 318 13156.68 528.73 57064.32 88888.00 2009-11-14 22:15:03.867 318 13155.90 528.48 57063.71 88888.00 2009-11-14 22:15:04.867 318 13156.16 528.24 57064.45 88888.00 2009-11-14 22:15:05.867 318 13156.16 527.99 57063.84 88888.00 2009-11-14 22:15:06.867 318 13155.90 528.61 57064.32 88888.00 2009-11-14 22:15:07.867 318 13156.03 528.73 57064.45 88888.00 2009-11-14 22:15:08.867 318 13155.77 527.99 57064.32 88888.00 2009-11-14 22:15:09.867 318 13156.03 528.61 57063.84 88888.00 2009-11-14 22:15:10.867 318 13155.51 528.24 57064.32 88888.00 2009-11-14 22:15:11.867 318 13156.55 528.86 57063.84 88888.00 2009-11-14 22:15:12.867 318 13156.81 528.86 57064.20 88888.00 2009-11-14 22:15:13.867 318 13156.03 528.98 57064.08 88888.00 2009-11-14 22:15:14.867 318 13156.03 528.36 57064.32 88888.00 2009-11-14 22:15:15.867 318 13156.55 528.48 57064.69 88888.00 2009-11-14 22:15:16.867 318 13156.29 528.73 57064.69 88888.00 2009-11-14 22:15:17.867 318 13156.29 528.61 57063.71 88888.00 2009-11-14 22:15:18.867 318 13155.90 528.86 57064.45 88888.00 2009-11-14 22:15:19.867 318 13154.99 528.73 57064.20 88888.00 2009-11-14 22:15:20.867 318 13156.42 528.61 57063.84 88888.00 2009-11-14 22:15:21.867 318 13155.77 528.61 57064.57 88888.00 2009-11-14 22:15:22.867 318 13156.03 528.61 57063.71 88888.00 2009-11-14 22:15:23.867 318 13156.81 528.36 57064.45 88888.00 2009-11-14 22:15:24.867 318 13156.29 529.10 57063.71 88888.00 2009-11-14 22:15:25.867 318 13155.51 528.73 57063.35 88888.00 2009-11-14 22:15:26.867 318 13155.38 529.10 57064.20 88888.00 2009-11-14 22:15:27.867 318 13155.77 528.36 57063.96 88888.00 2009-11-14 22:15:28.867 318 13155.90 528.11 57064.08 88888.00 2009-11-14 22:15:29.867 318 13156.03 528.11 57063.84 88888.00 2009-11-14 22:15:30.867 318 13155.64 528.36 57063.47 88888.00 2009-11-14 22:15:31.867 318 13156.03 527.99 57064.32 88888.00 2009-11-14 22:15:32.867 318 13155.77 528.24 57064.32 88888.00 2009-11-14 22:15:33.867 318 13155.77 528.36 57064.32 88888.00 2009-11-14 22:15:34.867 318 13156.16 528.11 57063.84 88888.00 2009-11-14 22:15:35.867 318 13156.03 528.61 57064.45 88888.00 2009-11-14 22:15:36.867 318 13156.03 528.61 57064.20 88888.00 2009-11-14 22:15:37.867 318 13156.03 527.99 57063.59 88888.00 2009-11-14 22:15:38.867 318 13155.64 528.36 57063.84 88888.00 2009-11-14 22:15:39.867 318 13156.94 528.24 57063.96 88888.00 2009-11-14 22:15:40.867 318 13155.77 528.48 57063.84 88888.00 2009-11-14 22:15:41.867 318 13154.86 528.86 57063.71 88888.00 2009-11-14 22:15:42.867 318 13155.77 527.86 57063.47 88888.00 2009-11-14 22:15:43.867 318 13155.64 528.61 57063.96 88888.00 2009-11-14 22:15:44.867 318 13156.16 528.48 57064.20 88888.00 2009-11-14 22:15:45.867 318 13155.25 527.99 57063.84 88888.00 2009-11-14 22:15:46.867 318 13156.29 528.24 57063.84 88888.00 2009-11-14 22:15:47.867 318 13155.64 527.99 57063.96 88888.00 2009-11-14 22:15:48.867 318 13156.03 528.61 57063.96 88888.00 2009-11-14 22:15:49.867 318 13156.03 527.99 57064.45 88888.00 2009-11-14 22:15:50.867 318 13156.16 528.36 57064.08 88888.00 2009-11-14 22:15:51.867 318 13155.90 528.24 57064.08 88888.00 2009-11-14 22:15:52.867 318 13156.16 528.24 57063.96 88888.00 2009-11-14 22:15:53.867 318 13156.03 527.86 57064.20 88888.00 2009-11-14 22:15:54.867 318 13155.25 528.86 57063.96 88888.00 2009-11-14 22:15:55.867 318 13156.16 528.36 57064.08 88888.00 2009-11-14 22:15:56.867 318 13155.64 527.74 57064.32 88888.00 2009-11-14 22:15:57.867 318 13156.42 528.36 57063.84 88888.00 2009-11-14 22:15:58.867 318 13155.77 528.61 57064.08 88888.00 2009-11-14 22:15:59.867 318 13156.03 527.86 57064.08 88888.00 2009-11-14 22:16:00.867 318 13156.03 527.99 57064.08 88888.00 2009-11-14 22:16:01.867 318 13156.03 528.24 57064.45 88888.00 2009-11-14 22:16:02.867 318 13156.42 528.11 57063.84 88888.00 2009-11-14 22:16:03.867 318 13156.03 528.11 57063.84 88888.00 2009-11-14 22:16:04.867 318 13155.90 528.73 57063.71 88888.00 2009-11-14 22:16:05.867 318 13156.68 528.48 57064.57 88888.00 2009-11-14 22:16:06.867 318 13156.03 527.99 57063.84 88888.00 2009-11-14 22:16:07.867 318 13156.03 527.62 57064.20 88888.00 2009-11-14 22:16:08.867 318 13155.51 528.73 57063.96 88888.00 2009-11-14 22:16:09.867 318 13156.42 528.11 57063.71 88888.00 2009-11-14 22:16:10.867 318 13155.77 528.24 57064.08 88888.00 2009-11-14 22:16:11.867 318 13155.77 528.11 57063.96 88888.00 2009-11-14 22:16:12.867 318 13156.94 528.24 57063.96 88888.00 2009-11-14 22:16:13.867 318 13155.90 528.24 57064.45 88888.00 2009-11-14 22:16:14.867 318 13155.77 528.73 57063.96 88888.00 2009-11-14 22:16:15.867 318 13156.81 528.73 57063.96 88888.00 2009-11-14 22:16:16.867 318 13155.90 527.86 57064.94 88888.00 2009-11-14 22:16:17.867 318 13156.81 528.24 57064.08 88888.00 2009-11-14 22:16:18.867 318 13156.42 528.48 57064.94 88888.00 2009-11-14 22:16:19.867 318 13156.03 528.36 57064.20 88888.00 2009-11-14 22:16:20.867 318 13156.29 528.61 57064.08 88888.00 2009-11-14 22:16:21.867 318 13155.90 527.62 57064.57 88888.00 2009-11-14 22:16:22.867 318 13156.16 528.36 57064.69 88888.00 2009-11-14 22:16:23.867 318 13156.55 527.99 57064.57 88888.00 2009-11-14 22:16:24.867 318 13155.90 527.86 57064.32 88888.00 2009-11-14 22:16:25.867 318 13155.90 528.11 57065.43 88888.00 2009-11-14 22:16:26.867 318 13156.55 528.36 57064.81 88888.00 2009-11-14 22:16:27.867 318 13156.55 528.11 57064.20 88888.00 2009-11-14 22:16:28.867 318 13155.90 528.36 57064.45 88888.00 2009-11-14 22:16:29.867 318 13157.33 528.36 57063.84 88888.00 2009-11-14 22:16:30.867 318 13156.29 528.11 57064.20 88888.00 2009-11-14 22:16:31.867 318 13156.55 528.73 57063.84 88888.00 2009-11-14 22:16:32.867 318 13156.42 527.49 57064.08 88888.00 2009-11-14 22:16:33.867 318 13156.03 528.48 57064.20 88888.00 2009-11-14 22:16:34.867 318 13156.16 527.62 57064.32 88888.00 2009-11-14 22:16:35.867 318 13156.03 528.36 57063.96 88888.00 2009-11-14 22:16:36.867 318 13156.03 527.99 57064.45 88888.00 2009-11-14 22:16:37.867 318 13156.68 528.36 57063.96 88888.00 2009-11-14 22:16:38.867 318 13156.68 528.61 57064.08 88888.00 2009-11-14 22:16:39.867 318 13155.77 528.86 57064.81 88888.00 2009-11-14 22:16:40.867 318 13156.42 527.99 57064.32 88888.00 2009-11-14 22:16:41.867 318 13155.51 528.36 57064.20 88888.00 2009-11-14 22:16:42.867 318 13156.68 528.98 57064.45 88888.00 2009-11-14 22:16:43.867 318 13156.55 528.36 57064.20 88888.00 2009-11-14 22:16:44.867 318 13156.16 528.86 57065.06 88888.00 2009-11-14 22:16:45.867 318 13155.90 528.36 57063.84 88888.00 2009-11-14 22:16:46.867 318 13156.42 527.74 57063.96 88888.00 2009-11-14 22:16:47.867 318 13156.68 528.73 57064.20 88888.00 2009-11-14 22:16:48.867 318 13156.03 528.11 57064.20 88888.00 2009-11-14 22:16:49.867 318 13156.29 528.24 57063.84 88888.00 2009-11-14 22:16:50.867 318 13156.81 528.73 57064.45 88888.00 2009-11-14 22:16:51.867 318 13156.42 528.24 57064.94 88888.00 2009-11-14 22:16:52.867 318 13155.90 528.24 57064.81 88888.00 2009-11-14 22:16:53.867 318 13155.90 528.36 57064.45 88888.00 2009-11-14 22:16:54.867 318 13156.55 528.24 57064.81 88888.00 2009-11-14 22:16:55.867 318 13156.42 528.36 57064.57 88888.00 2009-11-14 22:16:56.867 318 13156.03 528.61 57064.45 88888.00 2009-11-14 22:16:57.867 318 13156.03 528.86 57064.08 88888.00 2009-11-14 22:16:58.867 318 13156.16 528.36 57064.69 88888.00 2009-11-14 22:16:59.867 318 13156.68 528.48 57063.47 88888.00 2009-11-14 22:17:00.867 318 13156.42 528.11 57064.32 88888.00 2009-11-14 22:17:01.867 318 13156.16 528.61 57064.20 88888.00 2009-11-14 22:17:02.867 318 13156.29 528.36 57064.45 88888.00 2009-11-14 22:17:03.867 318 13155.38 528.73 57064.32 88888.00 2009-11-14 22:17:04.867 318 13156.16 529.23 57064.57 88888.00 2009-11-14 22:17:05.867 318 13156.42 527.37 57064.20 88888.00 2009-11-14 22:17:06.867 318 13156.42 528.11 57064.08 88888.00 2009-11-14 22:17:07.867 318 13156.03 528.24 57064.32 88888.00 2009-11-14 22:17:08.867 318 13155.77 528.36 57064.69 88888.00 2009-11-14 22:17:09.867 318 13156.16 528.61 57064.69 88888.00 2009-11-14 22:17:10.867 318 13155.90 528.73 57064.57 88888.00 2009-11-14 22:17:11.867 318 13156.16 527.86 57064.08 88888.00 2009-11-14 22:17:12.867 318 13155.64 528.11 57064.69 88888.00 2009-11-14 22:17:13.867 318 13155.64 527.49 57064.69 88888.00 2009-11-14 22:17:14.867 318 13156.16 528.36 57064.08 88888.00 2009-11-14 22:17:15.867 318 13156.55 527.74 57063.71 88888.00 2009-11-14 22:17:16.867 318 13156.42 527.74 57064.69 88888.00 2009-11-14 22:17:17.867 318 13156.42 527.99 57064.45 88888.00 2009-11-14 22:17:18.867 318 13156.55 528.61 57063.71 88888.00 2009-11-14 22:17:19.867 318 13155.90 527.99 57064.20 88888.00 2009-11-14 22:17:20.867 318 13156.55 528.36 57064.57 88888.00 2009-11-14 22:17:21.867 318 13156.16 527.74 57064.20 88888.00 2009-11-14 22:17:22.867 318 13155.77 528.24 57064.32 88888.00 2009-11-14 22:17:23.867 318 13156.68 528.36 57063.84 88888.00 2009-11-14 22:17:24.867 318 13156.16 528.11 57063.47 88888.00 2009-11-14 22:17:25.867 318 13155.64 527.74 57063.84 88888.00 2009-11-14 22:17:26.867 318 13156.55 528.24 57063.84 88888.00 2009-11-14 22:17:27.867 318 13156.55 528.36 57064.20 88888.00 2009-11-14 22:17:28.867 318 13156.16 528.48 57063.96 88888.00 2009-11-14 22:17:29.867 318 13156.42 528.24 57064.45 88888.00 2009-11-14 22:17:30.867 318 13156.03 528.11 57064.32 88888.00 2009-11-14 22:17:31.867 318 13156.03 528.11 57064.32 88888.00 2009-11-14 22:17:32.867 318 13156.42 528.36 57063.84 88888.00 2009-11-14 22:17:33.867 318 13156.42 527.74 57063.59 88888.00 2009-11-14 22:17:34.867 318 13155.77 527.74 57064.08 88888.00 2009-11-14 22:17:35.867 318 13156.55 527.86 57064.32 88888.00 2009-11-14 22:17:36.867 318 13156.55 528.61 57063.59 88888.00 2009-11-14 22:17:37.867 318 13156.29 528.24 57064.20 88888.00 2009-11-14 22:17:38.867 318 13156.16 527.25 57064.20 88888.00 2009-11-14 22:17:39.867 318 13156.42 527.62 57063.96 88888.00 2009-11-14 22:17:40.867 318 13156.03 527.37 57064.20 88888.00 2009-11-14 22:17:41.866 318 13156.55 528.11 57064.45 88888.00 2009-11-14 22:17:42.866 318 13156.68 527.37 57063.35 88888.00 2009-11-14 22:17:43.866 318 13156.42 527.99 57064.08 88888.00 2009-11-14 22:17:44.866 318 13156.81 527.86 57063.96 88888.00 2009-11-14 22:17:45.866 318 13156.29 527.74 57064.20 88888.00 2009-11-14 22:17:46.866 318 13156.81 527.25 57063.71 88888.00 2009-11-14 22:17:47.866 318 13156.68 526.63 57064.57 88888.00 2009-11-14 22:17:48.866 318 13156.94 527.99 57064.20 88888.00 2009-11-14 22:17:49.866 318 13156.94 527.37 57064.08 88888.00 2009-11-14 22:17:50.866 318 13157.07 528.24 57064.57 88888.00 2009-11-14 22:17:51.866 318 13156.29 527.99 57064.32 88888.00 2009-11-14 22:17:52.866 318 13156.81 528.24 57064.08 88888.00 2009-11-14 22:17:53.866 318 13156.68 528.11 57063.84 88888.00 2009-11-14 22:17:54.866 318 13156.68 527.99 57063.96 88888.00 2009-11-14 22:17:55.866 318 13156.81 527.99 57064.69 88888.00 2009-11-14 22:17:56.866 318 13157.33 527.74 57063.84 88888.00 2009-11-14 22:17:57.866 318 13156.94 527.99 57063.84 88888.00 2009-11-14 22:17:58.866 318 13156.55 527.74 57064.20 88888.00 2009-11-14 22:17:59.866 318 13156.94 527.62 57063.84 88888.00 2009-11-14 22:18:00.866 318 13156.42 527.62 57064.08 88888.00 2009-11-14 22:18:01.866 318 13156.55 527.25 57064.08 88888.00 2009-11-14 22:18:02.866 318 13157.07 527.86 57064.57 88888.00 2009-11-14 22:18:03.866 318 13158.11 527.74 57064.57 88888.00 2009-11-14 22:18:04.866 318 13156.81 527.74 57063.96 88888.00 2009-11-14 22:18:05.866 318 13157.20 527.99 57064.08 88888.00 2009-11-14 22:18:06.866 318 13157.20 527.99 57063.84 88888.00 2009-11-14 22:18:07.866 318 13157.07 528.36 57064.20 88888.00 2009-11-14 22:18:08.866 318 13156.94 528.73 57064.20 88888.00 2009-11-14 22:18:09.866 318 13157.33 527.99 57064.81 88888.00 2009-11-14 22:18:10.866 318 13157.85 527.37 57063.96 88888.00 2009-11-14 22:18:11.866 318 13157.20 527.86 57064.20 88888.00 2009-11-14 22:18:12.866 318 13157.20 527.86 57063.96 88888.00 2009-11-14 22:18:13.866 318 13157.85 528.36 57064.20 88888.00 2009-11-14 22:18:14.866 318 13157.72 528.11 57064.57 88888.00 2009-11-14 22:18:15.866 318 13157.59 528.11 57064.20 88888.00 2009-11-14 22:18:16.866 318 13157.85 528.36 57063.71 88888.00 2009-11-14 22:18:17.866 318 13157.72 528.11 57064.69 88888.00 2009-11-14 22:18:18.866 318 13157.33 528.36 57064.08 88888.00 2009-11-14 22:18:19.866 318 13158.37 528.36 57064.08 88888.00 2009-11-14 22:18:20.866 318 13157.59 528.36 57064.45 88888.00 2009-11-14 22:18:21.866 318 13157.85 528.11 57064.32 88888.00 2009-11-14 22:18:22.866 318 13156.81 528.11 57063.96 88888.00 2009-11-14 22:18:23.866 318 13157.46 528.36 57063.47 88888.00 2009-11-14 22:18:24.866 318 13156.94 528.61 57064.69 88888.00 2009-11-14 22:18:25.866 318 13157.85 528.24 57064.20 88888.00 2009-11-14 22:18:26.866 318 13157.20 528.98 57064.32 88888.00 2009-11-14 22:18:27.866 318 13157.20 528.24 57064.94 88888.00 2009-11-14 22:18:28.866 318 13156.94 528.24 57064.45 88888.00 2009-11-14 22:18:29.866 318 13157.07 528.36 57064.32 88888.00 2009-11-14 22:18:30.866 318 13157.59 528.36 57064.57 88888.00 2009-11-14 22:18:31.866 318 13157.07 528.24 57064.32 88888.00 2009-11-14 22:18:32.866 318 13157.20 527.86 57064.32 88888.00 2009-11-14 22:18:33.866 318 13156.55 528.24 57064.20 88888.00 2009-11-14 22:18:34.866 318 13157.59 528.11 57063.59 88888.00 2009-11-14 22:18:35.866 318 13156.68 528.24 57063.59 88888.00 2009-11-14 22:18:36.866 318 13157.33 528.24 57064.32 88888.00 2009-11-14 22:18:37.866 318 13157.46 527.74 57064.20 88888.00 2009-11-14 22:18:38.866 318 13157.59 528.48 57064.20 88888.00 2009-11-14 22:18:39.866 318 13158.11 528.36 57064.57 88888.00 2009-11-14 22:18:40.866 318 13157.59 528.24 57063.96 88888.00 2009-11-14 22:18:41.866 318 13156.94 528.36 57064.69 88888.00 2009-11-14 22:18:42.866 318 13157.46 528.11 57064.08 88888.00 2009-11-14 22:18:43.866 318 13157.46 527.86 57063.84 88888.00 2009-11-14 22:18:44.866 318 13157.85 528.48 57064.45 88888.00 2009-11-14 22:18:45.866 318 13157.59 528.24 57064.32 88888.00 2009-11-14 22:18:46.866 318 13157.20 527.86 57063.59 88888.00 2009-11-14 22:18:47.866 318 13156.68 528.73 57064.45 88888.00 2009-11-14 22:18:48.866 318 13156.94 528.48 57064.32 88888.00 2009-11-14 22:18:49.866 318 13157.33 527.62 57064.57 88888.00 2009-11-14 22:18:50.866 318 13157.07 528.36 57064.08 88888.00 2009-11-14 22:18:51.866 318 13157.07 528.48 57064.20 88888.00 2009-11-14 22:18:52.866 318 13157.59 528.36 57064.69 88888.00 2009-11-14 22:18:53.866 318 13157.72 528.73 57063.23 88888.00 2009-11-14 22:18:54.866 318 13157.72 527.74 57064.45 88888.00 2009-11-14 22:18:55.866 318 13157.98 528.61 57064.57 88888.00 2009-11-14 22:18:56.866 318 13157.07 528.36 57063.84 88888.00 2009-11-14 22:18:57.866 318 13157.59 528.86 57064.45 88888.00 2009-11-14 22:18:58.866 318 13157.20 528.61 57064.69 88888.00 2009-11-14 22:18:59.866 318 13156.55 528.24 57064.08 88888.00 2009-11-14 22:19:00.866 318 13158.24 528.48 57064.57 88888.00 2009-11-14 22:19:01.866 318 13157.72 527.99 57064.57 88888.00 2009-11-14 22:19:02.866 318 13157.33 528.98 57064.69 88888.00 2009-11-14 22:19:03.866 318 13156.55 527.62 57064.20 88888.00 2009-11-14 22:19:04.866 318 13158.11 528.86 57064.69 88888.00 2009-11-14 22:19:05.866 318 13156.68 528.98 57064.45 88888.00 2009-11-14 22:19:06.866 318 13157.33 528.98 57064.45 88888.00 2009-11-14 22:19:07.866 318 13157.20 528.61 57064.45 88888.00 2009-11-14 22:19:08.866 318 13157.72 528.11 57064.45 88888.00 2009-11-14 22:19:09.866 318 13156.68 528.36 57063.84 88888.00 2009-11-14 22:19:10.866 318 13157.20 527.99 57064.45 88888.00 2009-11-14 22:19:11.866 318 13157.20 528.48 57064.08 88888.00 2009-11-14 22:19:12.866 318 13157.20 528.98 57064.32 88888.00 2009-11-14 22:19:13.866 318 13157.20 528.24 57064.20 88888.00 2009-11-14 22:19:14.866 318 13156.68 528.36 57063.96 88888.00 2009-11-14 22:19:15.866 318 13157.07 528.61 57064.57 88888.00 2009-11-14 22:19:16.866 318 13157.33 528.61 57065.06 88888.00 2009-11-14 22:19:17.866 318 13157.07 528.61 57064.69 88888.00 2009-11-14 22:19:18.866 318 13157.46 527.99 57063.96 88888.00 2009-11-14 22:19:19.866 318 13157.20 528.36 57064.45 88888.00 2009-11-14 22:19:20.866 318 13156.29 528.24 57064.08 88888.00 2009-11-14 22:19:21.866 318 13156.55 528.24 57064.45 88888.00 2009-11-14 22:19:22.866 318 13157.59 528.11 57064.20 88888.00 2009-11-14 22:19:23.866 318 13156.94 528.86 57065.06 88888.00 2009-11-14 22:19:24.866 318 13157.59 528.11 57064.57 88888.00 2009-11-14 22:19:25.866 318 13157.20 528.11 57063.47 88888.00 2009-11-14 22:19:26.866 318 13156.16 528.24 57064.45 88888.00 2009-11-14 22:19:27.866 318 13157.59 527.99 57064.08 88888.00 2009-11-14 22:19:28.866 318 13157.46 527.49 57063.96 88888.00 2009-11-14 22:19:29.866 318 13156.81 527.62 57064.32 88888.00 2009-11-14 22:19:30.866 318 13156.81 528.48 57064.81 88888.00 2009-11-14 22:19:31.866 318 13156.94 528.24 57064.81 88888.00 2009-11-14 22:19:32.866 318 13156.94 527.99 57065.43 88888.00 2009-11-14 22:19:33.866 318 13157.46 527.74 57064.08 88888.00 2009-11-14 22:19:34.866 318 13157.20 527.99 57064.08 88888.00 2009-11-14 22:19:35.866 318 13156.81 527.49 57064.45 88888.00 2009-11-14 22:19:36.866 318 13156.42 528.36 57064.57 88888.00 2009-11-14 22:19:37.866 318 13157.59 528.48 57064.57 88888.00 2009-11-14 22:19:38.866 318 13156.81 527.86 57064.57 88888.00 2009-11-14 22:19:39.866 318 13157.20 527.62 57064.57 88888.00 2009-11-14 22:19:40.866 318 13156.94 527.99 57064.32 88888.00 2009-11-14 22:19:41.866 318 13157.59 527.74 57064.81 88888.00 2009-11-14 22:19:42.866 318 13156.29 528.11 57064.94 88888.00 2009-11-14 22:19:43.866 318 13157.07 528.24 57064.69 88888.00 2009-11-14 22:19:44.866 318 13156.29 527.62 57064.57 88888.00 2009-11-14 22:19:45.866 318 13156.68 527.62 57064.45 88888.00 2009-11-14 22:19:46.866 318 13156.81 528.24 57064.94 88888.00 2009-11-14 22:19:47.866 318 13156.94 527.74 57064.08 88888.00 2009-11-14 22:19:48.866 318 13156.55 528.48 57064.32 88888.00 2009-11-14 22:19:49.866 318 13156.16 527.49 57064.94 88888.00 2009-11-14 22:19:50.866 318 13156.29 528.36 57064.20 88888.00 2009-11-14 22:19:51.866 318 13156.42 528.36 57063.84 88888.00 2009-11-14 22:19:52.866 318 13156.42 528.24 57064.08 88888.00 2009-11-14 22:19:53.866 318 13156.94 527.62 57064.45 88888.00 2009-11-14 22:19:54.866 318 13157.07 527.74 57064.20 88888.00 2009-11-14 22:19:55.866 318 13157.33 528.24 57064.81 88888.00 2009-11-14 22:19:56.866 318 13157.07 527.74 57064.81 88888.00 2009-11-14 22:19:57.866 318 13156.81 527.74 57064.32 88888.00 2009-11-14 22:19:58.866 318 13156.81 528.36 57063.71 88888.00 2009-11-14 22:19:59.866 318 13155.90 528.73 57064.32 88888.00 2009-11-14 22:20:00.866 318 13156.68 528.48 57064.45 88888.00 2009-11-14 22:20:01.866 318 13156.55 528.48 57064.45 88888.00 2009-11-14 22:20:02.866 318 13156.94 528.11 57064.57 88888.00 2009-11-14 22:20:03.866 318 13156.68 528.11 57063.96 88888.00 2009-11-14 22:20:04.866 318 13156.55 528.61 57064.57 88888.00 2009-11-14 22:20:05.866 318 13156.16 528.73 57064.57 88888.00 2009-11-14 22:20:06.866 318 13156.42 528.48 57063.84 88888.00 2009-11-14 22:20:07.866 318 13156.55 528.36 57064.57 88888.00 2009-11-14 22:20:08.866 318 13157.07 528.11 57064.08 88888.00 2009-11-14 22:20:09.866 318 13156.03 528.24 57063.71 88888.00 2009-11-14 22:20:10.866 318 13155.77 528.24 57064.45 88888.00 2009-11-14 22:20:11.866 318 13156.81 527.74 57064.32 88888.00 2009-11-14 22:20:12.866 318 13156.42 528.61 57064.57 88888.00 2009-11-14 22:20:13.866 318 13156.42 528.36 57064.20 88888.00 2009-11-14 22:20:14.866 318 13155.77 528.48 57064.45 88888.00 2009-11-14 22:20:15.866 318 13156.29 528.48 57063.71 88888.00 2009-11-14 22:20:16.866 318 13156.55 528.48 57064.94 88888.00 2009-11-14 22:20:17.866 318 13155.77 528.36 57064.69 88888.00 2009-11-14 22:20:18.866 318 13156.29 527.86 57064.45 88888.00 2009-11-14 22:20:19.866 318 13156.68 528.11 57064.57 88888.00 2009-11-14 22:20:20.866 318 13157.07 527.62 57065.06 88888.00 2009-11-14 22:20:21.866 318 13156.68 528.36 57063.96 88888.00 2009-11-14 22:20:22.866 318 13157.46 527.62 57064.08 88888.00 2009-11-14 22:20:23.866 318 13157.20 527.99 57064.81 88888.00 2009-11-14 22:20:24.866 318 13156.94 527.86 57063.96 88888.00 2009-11-14 22:20:25.866 318 13156.81 527.99 57064.08 88888.00 2009-11-14 22:20:26.866 318 13157.07 528.61 57064.08 88888.00 2009-11-14 22:20:27.866 318 13156.55 528.36 57064.20 88888.00 2009-11-14 22:20:28.866 318 13157.20 527.74 57064.32 88888.00 2009-11-14 22:20:29.866 318 13157.59 528.36 57064.20 88888.00 2009-11-14 22:20:30.866 318 13157.59 527.86 57064.45 88888.00 2009-11-14 22:20:31.866 318 13157.07 527.99 57064.08 88888.00 2009-11-14 22:20:32.866 318 13158.11 528.11 57064.08 88888.00 2009-11-14 22:20:33.866 318 13157.20 527.62 57064.08 88888.00 2009-11-14 22:20:34.866 318 13157.33 528.24 57064.45 88888.00 2009-11-14 22:20:35.866 318 13156.55 527.62 57063.84 88888.00 2009-11-14 22:20:36.866 318 13157.07 528.73 57063.84 88888.00 2009-11-14 22:20:37.866 318 13156.55 528.98 57063.84 88888.00 2009-11-14 22:20:38.866 318 13156.94 528.61 57064.32 88888.00 2009-11-14 22:20:39.866 318 13156.81 528.11 57064.08 88888.00 2009-11-14 22:20:40.866 318 13157.46 528.73 57064.81 88888.00 2009-11-14 22:20:41.866 318 13156.94 528.48 57064.20 88888.00 2009-11-14 22:20:42.866 318 13156.94 528.11 57064.57 88888.00 2009-11-14 22:20:43.866 318 13156.68 528.61 57064.81 88888.00 2009-11-14 22:20:44.866 318 13156.94 527.74 57064.08 88888.00 2009-11-14 22:20:45.866 318 13156.81 527.99 57064.69 88888.00 2009-11-14 22:20:46.866 318 13156.81 528.73 57064.08 88888.00 2009-11-14 22:20:47.866 318 13156.81 528.48 57064.32 88888.00 2009-11-14 22:20:48.866 318 13156.55 528.36 57065.30 88888.00 2009-11-14 22:20:49.866 318 13156.68 528.48 57064.69 88888.00 2009-11-14 22:20:50.866 318 13156.94 528.11 57064.32 88888.00 2009-11-14 22:20:51.866 318 13156.29 527.74 57064.08 88888.00 2009-11-14 22:20:52.866 318 13156.81 527.99 57064.57 88888.00 2009-11-14 22:20:53.866 318 13156.16 528.11 57064.32 88888.00 2009-11-14 22:20:54.866 318 13156.16 527.62 57064.45 88888.00 2009-11-14 22:20:55.866 318 13157.07 528.98 57064.57 88888.00 2009-11-14 22:20:56.866 318 13156.94 527.99 57064.08 88888.00 2009-11-14 22:20:57.866 318 13156.68 528.36 57063.96 88888.00 2009-11-14 22:20:58.866 318 13156.29 528.36 57064.69 88888.00 2009-11-14 22:20:59.866 318 13156.42 528.36 57064.20 88888.00 2009-11-14 22:21:00.866 318 13156.55 528.24 57064.20 88888.00 2009-11-14 22:21:01.866 318 13156.29 528.11 57064.45 88888.00 2009-11-14 22:21:02.866 318 13156.81 527.99 57064.81 88888.00 2009-11-14 22:21:03.866 318 13156.29 528.24 57064.69 88888.00 2009-11-14 22:21:04.866 318 13156.16 527.86 57064.20 88888.00 2009-11-14 22:21:05.866 318 13156.29 528.36 57063.84 88888.00 2009-11-14 22:21:06.866 318 13156.29 528.24 57064.32 88888.00 2009-11-14 22:21:07.866 318 13156.29 528.48 57063.71 88888.00 2009-11-14 22:21:08.866 318 13156.94 528.61 57064.20 88888.00 2009-11-14 22:21:09.866 318 13155.64 528.24 57063.96 88888.00 2009-11-14 22:21:10.866 318 13156.29 528.86 57064.32 88888.00 2009-11-14 22:21:11.866 318 13156.03 527.99 57064.32 88888.00 2009-11-14 22:21:12.866 318 13156.03 528.24 57064.20 88888.00 2009-11-14 22:21:13.866 318 13155.64 528.11 57064.08 88888.00 2009-11-14 22:21:14.866 318 13156.29 527.49 57064.69 88888.00 2009-11-14 22:21:15.866 318 13156.03 528.11 57064.32 88888.00 2009-11-14 22:21:16.866 318 13156.55 527.62 57064.20 88888.00 2009-11-14 22:21:17.866 318 13156.68 528.24 57064.81 88888.00 2009-11-14 22:21:18.866 318 13156.29 527.86 57064.57 88888.00 2009-11-14 22:21:19.866 318 13154.86 528.24 57064.20 88888.00 2009-11-14 22:21:20.866 318 13156.29 527.99 57064.08 88888.00 2009-11-14 22:21:21.866 318 13156.55 527.74 57064.45 88888.00 2009-11-14 22:21:22.866 318 13156.16 527.86 57063.84 88888.00 2009-11-14 22:21:23.866 318 13156.03 527.49 57064.08 88888.00 2009-11-14 22:21:24.866 318 13155.38 527.62 57063.96 88888.00 2009-11-14 22:21:25.866 318 13155.38 527.25 57063.96 88888.00 2009-11-14 22:21:26.866 318 13156.03 528.36 57064.20 88888.00 2009-11-14 22:21:27.866 318 13155.64 527.62 57064.08 88888.00 2009-11-14 22:21:28.866 318 13156.03 528.73 57064.81 88888.00 2009-11-14 22:21:29.866 318 13155.38 527.37 57064.08 88888.00 2009-11-14 22:21:30.866 318 13155.25 527.00 57064.32 88888.00 2009-11-14 22:21:31.866 318 13156.03 527.62 57064.20 88888.00 2009-11-14 22:21:32.866 318 13156.42 527.25 57064.69 88888.00 2009-11-14 22:21:33.866 318 13156.94 527.99 57064.20 88888.00 2009-11-14 22:21:34.866 318 13155.90 527.25 57064.20 88888.00 2009-11-14 22:21:35.866 318 13156.29 528.48 57064.45 88888.00 2009-11-14 22:21:36.866 318 13156.16 527.99 57064.20 88888.00 2009-11-14 22:21:37.866 318 13155.64 527.99 57064.57 88888.00 2009-11-14 22:21:38.866 318 13155.90 527.62 57064.45 88888.00 2009-11-14 22:21:39.866 318 13156.03 528.11 57063.71 88888.00 2009-11-14 22:21:40.866 318 13156.03 527.74 57064.45 88888.00 2009-11-14 22:21:41.866 318 13155.90 528.24 57064.45 88888.00 2009-11-14 22:21:42.866 318 13155.77 527.49 57063.96 88888.00 2009-11-14 22:21:43.866 318 13156.68 527.74 57064.32 88888.00 2009-11-14 22:21:44.866 318 13156.29 527.49 57064.45 88888.00 2009-11-14 22:21:45.866 318 13156.68 527.99 57064.08 88888.00 2009-11-14 22:21:46.866 318 13155.90 528.24 57063.71 88888.00 2009-11-14 22:21:47.866 318 13156.29 527.74 57063.96 88888.00 2009-11-14 22:21:48.866 318 13156.42 528.24 57063.96 88888.00 2009-11-14 22:21:49.866 318 13155.77 527.86 57064.20 88888.00 2009-11-14 22:21:50.866 318 13155.90 527.86 57064.20 88888.00 2009-11-14 22:21:51.866 318 13156.03 528.11 57064.81 88888.00 2009-11-14 22:21:52.866 318 13155.51 528.24 57064.08 88888.00 2009-11-14 22:21:53.866 318 13156.16 528.61 57063.71 88888.00 2009-11-14 22:21:54.866 318 13156.42 527.86 57064.08 88888.00 2009-11-14 22:21:55.866 318 13156.03 528.61 57064.32 88888.00 2009-11-14 22:21:56.866 318 13156.16 528.24 57064.08 88888.00 2009-11-14 22:21:57.866 318 13155.90 528.24 57063.71 88888.00 2009-11-14 22:21:58.866 318 13155.90 528.11 57063.84 88888.00 2009-11-14 22:21:59.866 318 13155.64 528.11 57064.32 88888.00 2009-11-14 22:22:00.866 318 13156.16 527.86 57065.43 88888.00 2009-11-14 22:22:01.866 318 13156.42 528.11 57064.32 88888.00 2009-11-14 22:22:02.866 318 13156.29 527.25 57064.08 88888.00 2009-11-14 22:22:03.866 318 13156.68 527.74 57063.84 88888.00 2009-11-14 22:22:04.866 318 13156.68 528.36 57063.71 88888.00 2009-11-14 22:22:05.866 318 13156.42 527.99 57064.57 88888.00 2009-11-14 22:22:06.866 318 13156.29 527.74 57064.57 88888.00 2009-11-14 22:22:07.866 318 13156.68 527.74 57063.96 88888.00 2009-11-14 22:22:08.866 318 13156.68 527.86 57063.71 88888.00 2009-11-14 22:22:09.866 318 13156.81 528.24 57064.20 88888.00 2009-11-14 22:22:10.866 318 13157.33 528.24 57063.84 88888.00 2009-11-14 22:22:11.866 318 13157.20 528.36 57064.45 88888.00 2009-11-14 22:22:12.866 318 13156.42 527.74 57064.32 88888.00 2009-11-14 22:22:13.866 318 13157.07 528.11 57064.45 88888.00 2009-11-14 22:22:14.866 318 13157.20 527.99 57064.32 88888.00 2009-11-14 22:22:15.866 318 13156.68 527.86 57065.18 88888.00 2009-11-14 22:22:16.866 318 13156.68 528.24 57064.81 88888.00 2009-11-14 22:22:17.866 318 13156.68 528.24 57064.20 88888.00 2009-11-14 22:22:18.866 318 13156.81 527.86 57064.57 88888.00 2009-11-14 22:22:19.866 318 13156.81 527.49 57064.69 88888.00 2009-11-14 22:22:20.866 318 13156.94 527.86 57064.69 88888.00 2009-11-14 22:22:21.866 318 13157.07 527.49 57064.57 88888.00 2009-11-14 22:22:22.866 318 13156.42 527.99 57064.57 88888.00 2009-11-14 22:22:23.866 318 13157.07 527.49 57064.08 88888.00 2009-11-14 22:22:24.866 318 13157.46 527.12 57064.45 88888.00 2009-11-14 22:22:25.866 318 13156.68 527.25 57064.32 88888.00 2009-11-14 22:22:26.866 318 13157.20 527.86 57064.32 88888.00 2009-11-14 22:22:27.866 318 13157.59 527.49 57063.96 88888.00 2009-11-14 22:22:28.866 318 13156.81 528.11 57064.57 88888.00 2009-11-14 22:22:30.866 318 13156.81 527.37 57064.32 88888.00 2009-11-14 22:22:31.866 318 13157.07 527.12 57064.81 88888.00 2009-11-14 22:22:32.866 318 13157.98 527.37 57064.69 88888.00 2009-11-14 22:22:33.866 318 13157.33 527.37 57064.08 88888.00 2009-11-14 22:22:34.866 318 13157.85 527.37 57064.08 88888.00 2009-11-14 22:22:35.866 318 13156.94 527.37 57064.32 88888.00 2009-11-14 22:22:36.866 318 13156.68 526.87 57063.96 88888.00 2009-11-14 22:22:37.866 318 13156.94 527.49 57064.20 88888.00 2009-11-14 22:22:38.866 318 13157.33 527.74 57064.32 88888.00 2009-11-14 22:22:39.866 318 13156.94 527.74 57064.20 88888.00 2009-11-14 22:22:40.866 318 13157.33 526.75 57064.08 88888.00 2009-11-14 22:22:41.866 318 13157.07 527.12 57064.32 88888.00 2009-11-14 22:22:42.866 318 13157.72 527.00 57065.18 88888.00 2009-11-14 22:22:43.866 318 13156.55 527.25 57064.32 88888.00 2009-11-14 22:22:44.866 318 13157.07 527.00 57064.08 88888.00 2009-11-14 22:22:45.866 318 13157.07 526.75 57064.94 88888.00 2009-11-14 22:22:46.866 318 13157.46 527.25 57064.45 88888.00 2009-11-14 22:22:47.866 318 13156.94 527.99 57064.81 88888.00 2009-11-14 22:22:48.866 318 13156.94 527.86 57065.30 88888.00 2009-11-14 22:22:49.866 318 13157.59 527.62 57064.45 88888.00 2009-11-14 22:22:50.866 318 13157.59 527.99 57064.57 88888.00 2009-11-14 22:22:51.866 318 13156.55 527.62 57065.06 88888.00 2009-11-14 22:22:52.866 318 13157.07 527.62 57064.08 88888.00 2009-11-14 22:22:53.866 318 13156.81 527.62 57065.06 88888.00 2009-11-14 22:22:54.866 318 13157.59 527.25 57064.20 88888.00 2009-11-14 22:22:55.866 318 13157.07 527.37 57064.20 88888.00 2009-11-14 22:22:56.866 318 13157.33 527.25 57064.57 88888.00 2009-11-14 22:22:57.866 318 13157.46 528.24 57064.81 88888.00 2009-11-14 22:22:58.866 318 13157.46 527.62 57064.32 88888.00 2009-11-14 22:22:59.866 318 13157.20 527.49 57064.81 88888.00 2009-11-14 22:23:00.866 318 13157.33 527.37 57064.94 88888.00 2009-11-14 22:23:01.866 318 13157.07 526.63 57064.08 88888.00 2009-11-14 22:23:02.866 318 13157.07 527.12 57064.94 88888.00 2009-11-14 22:23:03.866 318 13157.33 527.49 57064.20 88888.00 2009-11-14 22:23:04.866 318 13157.72 527.00 57064.45 88888.00 2009-11-14 22:23:05.866 318 13157.20 526.87 57064.81 88888.00 2009-11-14 22:23:06.866 318 13157.20 527.12 57064.94 88888.00 2009-11-14 22:23:07.866 318 13157.46 526.63 57064.57 88888.00 2009-11-14 22:23:08.866 318 13157.20 527.25 57064.69 88888.00 2009-11-14 22:23:09.866 318 13157.33 526.50 57064.69 88888.00 2009-11-14 22:23:10.866 318 13157.72 526.87 57064.45 88888.00 2009-11-14 22:23:11.866 318 13156.68 526.75 57064.94 88888.00 2009-11-14 22:23:12.866 318 13156.55 527.12 57064.81 88888.00 2009-11-14 22:23:13.866 318 13157.72 527.25 57064.81 88888.00 2009-11-14 22:23:14.866 318 13157.72 526.63 57064.57 88888.00 2009-11-14 22:23:15.866 318 13157.98 526.50 57064.69 88888.00 2009-11-14 22:23:16.866 318 13157.72 526.50 57065.06 88888.00 2009-11-14 22:23:17.866 318 13158.11 526.63 57065.06 88888.00 2009-11-14 22:23:18.866 318 13157.33 526.50 57064.81 88888.00 2009-11-14 22:23:19.866 318 13157.20 527.00 57064.69 88888.00 2009-11-14 22:23:20.866 318 13157.07 525.88 57065.18 88888.00 2009-11-14 22:23:21.866 318 13157.07 526.50 57064.45 88888.00 2009-11-14 22:23:22.866 318 13156.55 526.01 57064.32 88888.00 2009-11-14 22:23:23.866 318 13156.94 526.50 57064.20 88888.00 2009-11-14 22:23:24.866 318 13157.46 526.38 57064.32 88888.00 2009-11-14 22:23:25.866 318 13157.59 526.25 57064.32 88888.00 2009-11-14 22:23:26.866 318 13157.46 526.38 57064.81 88888.00 2009-11-14 22:23:27.866 318 13158.11 526.13 57064.45 88888.00 2009-11-14 22:23:28.866 318 13157.46 526.13 57065.30 88888.00 2009-11-14 22:23:29.866 318 13157.33 525.64 57064.81 88888.00 2009-11-14 22:23:30.866 318 13157.59 526.13 57065.18 88888.00 2009-11-14 22:23:31.866 318 13157.72 526.38 57064.81 88888.00 2009-11-14 22:23:32.866 318 13157.59 525.64 57064.45 88888.00 2009-11-14 22:23:33.866 318 13157.46 526.50 57064.69 88888.00 2009-11-14 22:23:34.866 318 13158.24 526.13 57064.45 88888.00 2009-11-14 22:23:35.866 318 13157.33 526.25 57065.06 88888.00 2009-11-14 22:23:36.866 318 13157.20 525.88 57064.32 88888.00 2009-11-14 22:23:37.866 318 13158.11 526.75 57065.18 88888.00 2009-11-14 22:23:38.866 318 13157.07 525.51 57064.81 88888.00 2009-11-14 22:23:39.866 318 13157.33 526.38 57064.57 88888.00 2009-11-14 22:23:40.866 318 13157.20 526.01 57064.69 88888.00 2009-11-14 22:23:41.866 318 13157.85 526.63 57064.81 88888.00 2009-11-14 22:23:42.866 318 13156.81 526.13 57063.84 88888.00 2009-11-14 22:23:43.866 318 13157.59 526.13 57065.30 88888.00 2009-11-14 22:23:44.866 318 13157.20 525.64 57065.06 88888.00 2009-11-14 22:23:45.866 318 13157.59 526.01 57064.69 88888.00 2009-11-14 22:23:46.866 318 13158.11 525.76 57064.81 88888.00 2009-11-14 22:23:47.866 318 13157.46 526.01 57064.57 88888.00 2009-11-14 22:23:48.866 318 13157.98 526.75 57063.84 88888.00 2009-11-14 22:23:49.866 318 13157.46 525.39 57063.96 88888.00 2009-11-14 22:23:50.866 318 13157.33 526.13 57064.69 88888.00 2009-11-14 22:23:51.866 318 13157.98 526.25 57064.32 88888.00 2009-11-14 22:23:52.866 318 13158.24 526.01 57064.81 88888.00 2009-11-14 22:23:53.866 318 13158.11 525.76 57063.84 88888.00 2009-11-14 22:23:54.866 318 13157.46 526.01 57064.81 88888.00 2009-11-14 22:23:55.866 318 13157.85 525.88 57064.08 88888.00 2009-11-14 22:23:56.866 318 13157.85 526.01 57064.57 88888.00 2009-11-14 22:23:57.866 318 13157.98 526.13 57064.32 88888.00 2009-11-14 22:23:58.866 318 13157.59 525.76 57064.57 88888.00 2009-11-14 22:23:59.866 318 13157.72 525.64 57064.69 88888.00 2009-11-14 22:24:00.866 318 13158.11 525.88 57063.84 88888.00 2009-11-14 22:24:01.866 318 13157.20 526.25 57064.45 88888.00 2009-11-14 22:24:02.866 318 13157.85 526.13 57064.81 88888.00 2009-11-14 22:24:03.866 318 13157.59 525.88 57064.69 88888.00 2009-11-14 22:24:04.866 318 13157.59 526.01 57064.69 88888.00 2009-11-14 22:24:05.866 318 13157.72 526.87 57065.18 88888.00 2009-11-14 22:24:06.866 318 13157.59 526.01 57064.08 88888.00 2009-11-14 22:24:07.866 318 13158.11 525.76 57064.08 88888.00 2009-11-14 22:24:08.866 318 13157.20 526.13 57064.32 88888.00 2009-11-14 22:24:09.866 318 13157.46 526.01 57065.43 88888.00 2009-11-14 22:24:10.866 318 13157.07 526.13 57065.30 88888.00 2009-11-14 22:24:11.866 318 13157.98 526.01 57064.69 88888.00 2009-11-14 22:24:12.866 318 13157.85 526.01 57064.45 88888.00 2009-11-14 22:24:13.866 318 13157.20 525.51 57064.20 88888.00 2009-11-14 22:24:14.866 318 13156.94 525.88 57064.69 88888.00 2009-11-14 22:24:15.866 318 13157.72 525.88 57064.81 88888.00 2009-11-14 22:24:16.866 318 13157.72 526.75 57064.32 88888.00 2009-11-14 22:24:17.866 318 13157.72 526.13 57064.57 88888.00 2009-11-14 22:24:18.866 318 13157.85 525.88 57064.57 88888.00 2009-11-14 22:24:19.866 318 13157.07 526.38 57064.81 88888.00 2009-11-14 22:24:20.866 318 13157.72 525.64 57064.57 88888.00 2009-11-14 22:24:21.866 318 13157.59 525.39 57064.20 88888.00 2009-11-14 22:24:22.866 318 13157.98 525.88 57064.32 88888.00 2009-11-14 22:24:23.866 318 13156.42 525.88 57064.81 88888.00 2009-11-14 22:24:24.866 318 13157.46 526.01 57064.69 88888.00 2009-11-14 22:24:25.866 318 13157.20 526.13 57064.81 88888.00 2009-11-14 22:24:26.866 318 13156.94 526.13 57064.45 88888.00 2009-11-14 22:24:27.866 318 13156.29 525.76 57064.20 88888.00 2009-11-14 22:24:28.866 318 13157.33 526.13 57064.81 88888.00 2009-11-14 22:24:30.866 318 13156.94 525.88 57064.20 88888.00 2009-11-14 22:24:31.866 318 13156.29 527.00 57064.57 88888.00 2009-11-14 22:24:32.866 318 13157.07 526.50 57064.69 88888.00 2009-11-14 22:24:33.866 318 13156.81 526.38 57065.30 88888.00 2009-11-14 22:24:34.866 318 13157.20 526.75 57064.69 88888.00 2009-11-14 22:24:35.866 318 13156.81 526.13 57064.32 88888.00 2009-11-14 22:24:36.866 318 13157.07 526.75 57064.57 88888.00 2009-11-14 22:24:37.866 318 13156.68 526.50 57064.69 88888.00 2009-11-14 22:24:38.866 318 13156.55 526.50 57064.20 88888.00 2009-11-14 22:24:39.866 318 13157.07 526.13 57064.45 88888.00 2009-11-14 22:24:40.866 318 13156.94 526.25 57064.45 88888.00 2009-11-14 22:24:41.866 318 13156.16 526.50 57064.32 88888.00 2009-11-14 22:24:42.866 318 13157.20 526.75 57063.59 88888.00 2009-11-14 22:24:43.866 318 13157.20 526.13 57063.96 88888.00 2009-11-14 22:24:44.866 318 13156.94 526.01 57064.32 88888.00 2009-11-14 22:24:45.866 318 13156.81 526.63 57064.08 88888.00 2009-11-14 22:24:46.866 318 13156.81 527.00 57063.71 88888.00 2009-11-14 22:24:47.866 318 13156.94 527.49 57064.57 88888.00 2009-11-14 22:24:48.866 318 13156.29 526.87 57063.96 88888.00 2009-11-14 22:24:49.866 318 13156.81 527.00 57064.20 88888.00 2009-11-14 22:24:50.866 318 13156.29 527.00 57063.96 88888.00 2009-11-14 22:24:51.866 318 13156.55 526.87 57064.45 88888.00 2009-11-14 22:24:52.866 318 13156.55 526.50 57064.20 88888.00 2009-11-14 22:24:53.866 318 13156.68 526.75 57064.08 88888.00 2009-11-14 22:24:54.866 318 13156.29 526.25 57063.96 88888.00 2009-11-14 22:24:55.866 318 13156.03 526.50 57063.96 88888.00 2009-11-14 22:24:56.866 318 13156.16 526.87 57063.71 88888.00 2009-11-14 22:24:57.866 318 13156.55 526.63 57064.20 88888.00 2009-11-14 22:24:58.866 318 13156.42 526.75 57063.10 88888.00 2009-11-14 22:24:59.866 318 13156.55 527.12 57063.71 88888.00 2009-11-14 22:25:00.866 318 13156.03 526.25 57064.20 88888.00 2009-11-14 22:25:01.866 318 13156.42 526.87 57064.08 88888.00 2009-11-14 22:25:02.866 318 13156.55 527.25 57064.08 88888.00 2009-11-14 22:25:03.866 318 13156.68 526.01 57063.84 88888.00 2009-11-14 22:25:04.866 318 13156.42 526.87 57063.47 88888.00 2009-11-14 22:25:05.866 318 13155.64 526.75 57064.20 88888.00 2009-11-14 22:25:06.866 318 13156.29 526.63 57063.47 88888.00 2009-11-14 22:25:07.866 318 13156.29 527.12 57064.08 88888.00 2009-11-14 22:25:08.866 318 13156.03 527.37 57064.45 88888.00 2009-11-14 22:25:09.866 318 13155.77 526.63 57064.08 88888.00 2009-11-14 22:25:10.866 318 13156.16 527.00 57063.84 88888.00 2009-11-14 22:25:11.866 318 13155.77 526.63 57063.71 88888.00 2009-11-14 22:25:12.866 318 13156.03 527.12 57063.47 88888.00 2009-11-14 22:25:13.866 318 13156.03 526.63 57064.08 88888.00 2009-11-14 22:25:14.866 318 13155.51 527.12 57063.96 88888.00 2009-11-14 22:25:15.866 318 13156.16 527.12 57064.20 88888.00 2009-11-14 22:25:16.866 318 13155.51 527.00 57064.32 88888.00 2009-11-14 22:25:17.866 318 13156.16 526.38 57064.32 88888.00 2009-11-14 22:25:18.866 318 13154.99 527.25 57063.96 88888.00 2009-11-14 22:25:19.866 318 13156.42 527.12 57064.20 88888.00 2009-11-14 22:25:20.866 318 13155.38 526.63 57064.45 88888.00 2009-11-14 22:25:21.866 318 13155.90 526.38 57064.08 88888.00 2009-11-14 22:25:22.866 318 13155.90 527.12 57063.35 88888.00 2009-11-14 22:25:23.866 318 13156.16 527.25 57063.96 88888.00 2009-11-14 22:25:24.866 318 13156.03 527.37 57063.96 88888.00 2009-11-14 22:25:25.866 318 13156.16 527.00 57064.32 88888.00 2009-11-14 22:25:26.866 318 13155.25 527.25 57063.59 88888.00 2009-11-14 22:25:27.866 318 13155.25 527.12 57063.96 88888.00 2009-11-14 22:25:28.866 318 13155.77 526.87 57063.84 88888.00 2009-11-14 22:25:29.866 318 13156.16 526.63 57064.20 88888.00 2009-11-14 22:25:30.866 318 13156.55 527.49 57064.08 88888.00 2009-11-14 22:25:31.866 318 13155.51 526.63 57063.59 88888.00 2009-11-14 22:25:32.866 318 13156.29 526.63 57063.71 88888.00 2009-11-14 22:25:33.866 318 13156.03 526.63 57063.71 88888.00 2009-11-14 22:25:34.866 318 13156.29 527.25 57063.71 88888.00 2009-11-14 22:25:35.866 318 13156.16 527.12 57063.71 88888.00 2009-11-14 22:25:36.866 318 13155.77 527.37 57063.84 88888.00 2009-11-14 22:25:37.866 318 13156.29 527.12 57063.71 88888.00 2009-11-14 22:25:38.866 318 13156.42 527.25 57063.59 88888.00 2009-11-14 22:25:39.866 318 13155.38 527.25 57063.59 88888.00 2009-11-14 22:25:40.866 318 13155.38 526.50 57064.32 88888.00 2009-11-14 22:25:41.866 318 13155.12 527.12 57063.84 88888.00 2009-11-14 22:25:42.866 318 13155.77 526.50 57064.08 88888.00 2009-11-14 22:25:43.866 318 13156.29 527.12 57064.20 88888.00 2009-11-14 22:25:44.866 318 13155.90 526.75 57063.84 88888.00 2009-11-14 22:25:45.866 318 13156.16 527.12 57063.84 88888.00 2009-11-14 22:25:46.866 318 13155.51 527.37 57064.20 88888.00 2009-11-14 22:25:47.866 318 13156.16 527.86 57063.71 88888.00 2009-11-14 22:25:48.866 318 13155.77 527.00 57064.45 88888.00 2009-11-14 22:25:49.866 318 13156.16 527.00 57064.08 88888.00 2009-11-14 22:25:50.866 318 13155.51 527.12 57063.71 88888.00 2009-11-14 22:25:51.866 318 13156.16 527.62 57063.96 88888.00 2009-11-14 22:25:52.866 318 13155.90 527.49 57063.84 88888.00 2009-11-14 22:25:53.866 318 13155.90 527.62 57063.59 88888.00 2009-11-14 22:25:54.866 318 13155.25 527.74 57064.08 88888.00 2009-11-14 22:25:55.866 318 13156.03 527.00 57063.35 88888.00 2009-11-14 22:25:56.866 318 13155.38 527.62 57063.59 88888.00 2009-11-14 22:25:57.866 318 13156.16 528.11 57063.71 88888.00 2009-11-14 22:25:58.866 318 13156.16 527.37 57063.96 88888.00 2009-11-14 22:25:59.866 318 13155.90 527.49 57063.47 88888.00 2009-11-14 22:26:00.866 318 13156.03 527.62 57063.59 88888.00 2009-11-14 22:26:01.866 318 13155.64 527.99 57063.71 88888.00 2009-11-14 22:26:02.866 318 13155.12 527.37 57063.96 88888.00 2009-11-14 22:26:03.866 318 13155.25 527.86 57063.84 88888.00 2009-11-14 22:26:04.866 318 13155.64 527.12 57063.84 88888.00 2009-11-14 22:26:05.866 318 13154.60 527.00 57064.08 88888.00 2009-11-14 22:26:06.866 318 13155.38 527.00 57063.23 88888.00 2009-11-14 22:26:07.866 318 13154.99 527.49 57063.71 88888.00 2009-11-14 22:26:08.866 318 13155.38 527.62 57062.98 88888.00 2009-11-14 22:26:09.866 318 13155.64 527.12 57063.35 88888.00 2009-11-14 22:26:10.866 318 13155.64 527.49 57063.71 88888.00 2009-11-14 22:26:11.866 318 13155.64 527.00 57063.35 88888.00 2009-11-14 22:26:12.866 318 13155.64 527.12 57063.47 88888.00 2009-11-14 22:26:13.866 318 13154.99 527.37 57063.84 88888.00 2009-11-14 22:26:14.866 318 13155.77 526.87 57063.35 88888.00 2009-11-14 22:26:15.866 318 13155.64 527.99 57063.84 88888.00 2009-11-14 22:26:16.866 318 13154.21 527.37 57063.47 88888.00 2009-11-14 22:26:17.866 318 13155.64 526.87 57063.47 88888.00 2009-11-14 22:26:18.866 318 13155.25 527.74 57063.35 88888.00 2009-11-14 22:26:19.866 318 13155.12 527.49 57064.08 88888.00 2009-11-14 22:26:20.866 318 13154.60 527.37 57063.35 88888.00 2009-11-14 22:26:21.866 318 13154.60 528.11 57063.71 88888.00 2009-11-14 22:26:22.866 318 13155.25 527.25 57064.08 88888.00 2009-11-14 22:26:23.866 318 13154.99 528.11 57063.84 88888.00 2009-11-14 22:26:24.866 318 13154.86 527.49 57063.47 88888.00 2009-11-14 22:26:25.866 318 13155.12 527.62 57063.96 88888.00 2009-11-14 22:26:26.866 318 13154.73 527.12 57063.59 88888.00 2009-11-14 22:26:27.866 318 13155.12 527.25 57063.47 88888.00 2009-11-14 22:26:28.866 318 13155.12 527.37 57063.71 88888.00 2009-11-14 22:26:30.866 318 13154.99 528.11 57063.35 88888.00 2009-11-14 22:26:31.866 318 13154.60 527.25 57063.59 88888.00 2009-11-14 22:26:32.866 318 13154.47 527.99 57063.23 88888.00 2009-11-14 22:26:33.866 318 13154.73 527.62 57063.84 88888.00 2009-11-14 22:26:34.866 318 13155.38 527.99 57063.59 88888.00 2009-11-14 22:26:35.866 318 13154.08 527.62 57063.96 88888.00 2009-11-14 22:26:36.866 318 13154.47 527.62 57063.47 88888.00 2009-11-14 22:26:37.866 318 13154.47 527.37 57063.84 88888.00 2009-11-14 22:26:38.866 318 13154.08 527.99 57064.08 88888.00 2009-11-14 22:26:39.866 318 13154.99 527.74 57064.08 88888.00 2009-11-14 22:26:40.866 318 13154.73 527.25 57062.98 88888.00 2009-11-14 22:26:41.866 318 13155.25 527.49 57063.84 88888.00 2009-11-14 22:26:42.866 318 13154.86 528.24 57063.71 88888.00 2009-11-14 22:26:43.866 318 13154.34 527.62 57064.08 88888.00 2009-11-14 22:26:44.866 318 13154.73 528.24 57064.08 88888.00 2009-11-14 22:26:45.866 318 13154.99 528.11 57063.96 88888.00 2009-11-14 22:26:46.866 318 13154.86 528.36 57064.20 88888.00 2009-11-14 22:26:47.866 318 13154.86 527.12 57063.59 88888.00 2009-11-14 22:26:48.866 318 13154.60 528.11 57063.47 88888.00 2009-11-14 22:26:49.866 318 13154.60 527.12 57062.73 88888.00 2009-11-14 22:26:50.866 318 13154.60 527.49 57063.71 88888.00 2009-11-14 22:26:51.866 318 13154.21 527.49 57063.71 88888.00 2009-11-14 22:26:52.866 318 13155.25 527.86 57063.35 88888.00 2009-11-14 22:26:53.866 318 13154.73 527.86 57063.35 88888.00 2009-11-14 22:26:54.866 318 13154.21 527.37 57063.59 88888.00 2009-11-14 22:26:55.866 318 13154.47 527.74 57063.35 88888.00 2009-11-14 22:26:56.866 318 13154.99 528.11 57063.10 88888.00 2009-11-14 22:26:57.866 318 13155.38 527.74 57063.59 88888.00 2009-11-14 22:26:58.866 318 13154.21 528.11 57062.98 88888.00 2009-11-14 22:26:59.866 318 13155.25 528.36 57063.47 88888.00 2009-11-14 22:27:00.866 318 13154.86 527.62 57063.35 88888.00 2009-11-14 22:27:01.866 318 13154.99 528.11 57063.47 88888.00 2009-11-14 22:27:02.866 318 13154.86 527.86 57063.84 88888.00 2009-11-14 22:27:03.866 318 13154.73 527.62 57063.47 88888.00 2009-11-14 22:27:04.866 318 13155.12 527.62 57063.23 88888.00 2009-11-14 22:27:05.866 318 13154.47 527.74 57063.71 88888.00 2009-11-14 22:27:06.866 318 13155.12 527.74 57063.23 88888.00 2009-11-14 22:27:07.866 318 13154.86 528.11 57063.84 88888.00 2009-11-14 22:27:08.866 318 13154.47 527.74 57063.96 88888.00 2009-11-14 22:27:09.866 318 13155.12 528.36 57063.35 88888.00 2009-11-14 22:27:10.866 318 13154.21 527.74 57062.49 88888.00 2009-11-14 22:27:11.866 318 13155.38 528.48 57063.35 88888.00 2009-11-14 22:27:12.866 318 13154.60 528.36 57063.59 88888.00 2009-11-14 22:27:13.866 318 13154.86 527.74 57063.47 88888.00 2009-11-14 22:27:14.866 318 13155.64 527.86 57063.47 88888.00 2009-11-14 22:27:15.866 318 13154.86 527.37 57063.84 88888.00 2009-11-14 22:27:16.866 318 13155.64 527.74 57063.71 88888.00 2009-11-14 22:27:17.866 318 13155.25 527.99 57063.47 88888.00 2009-11-14 22:27:18.866 318 13154.86 527.49 57063.10 88888.00 2009-11-14 22:27:19.866 318 13154.99 527.25 57063.84 88888.00 2009-11-14 22:27:20.866 318 13154.86 528.24 57063.59 88888.00 2009-11-14 22:27:21.866 318 13155.12 527.74 57063.71 88888.00 2009-11-14 22:27:22.866 318 13155.38 527.62 57064.08 88888.00 2009-11-14 22:27:23.866 318 13154.99 527.86 57063.35 88888.00 2009-11-14 22:27:24.866 318 13154.73 527.62 57063.10 88888.00 2009-11-14 22:27:25.866 318 13155.77 527.62 57064.08 88888.00 2009-11-14 22:27:26.866 318 13154.34 527.86 57063.59 88888.00 2009-11-14 22:27:27.866 318 13154.99 527.86 57063.47 88888.00 2009-11-14 22:27:28.866 318 13154.60 527.62 57063.84 88888.00 2009-11-14 22:27:29.866 318 13154.60 528.61 57063.10 88888.00 2009-11-14 22:27:30.866 318 13154.08 527.74 57064.20 88888.00 2009-11-14 22:27:31.866 318 13154.86 527.62 57063.96 88888.00 2009-11-14 22:27:32.866 318 13155.12 527.12 57063.71 88888.00 2009-11-14 22:27:33.866 318 13154.34 528.11 57063.47 88888.00 2009-11-14 22:27:34.866 318 13154.21 527.86 57063.59 88888.00 2009-11-14 22:27:35.866 318 13154.99 528.11 57063.84 88888.00 2009-11-14 22:27:36.866 318 13155.90 527.37 57063.23 88888.00 2009-11-14 22:27:37.866 318 13154.86 527.49 57064.20 88888.00 2009-11-14 22:27:38.866 318 13154.99 527.37 57064.08 88888.00 2009-11-14 22:27:39.866 318 13154.86 527.49 57063.23 88888.00 2009-11-14 22:27:40.866 318 13155.77 527.49 57063.47 88888.00 2009-11-14 22:27:41.866 318 13155.25 527.86 57064.08 88888.00 2009-11-14 22:27:42.866 318 13154.86 527.86 57063.35 88888.00 2009-11-14 22:27:43.866 318 13154.99 528.11 57063.35 88888.00 2009-11-14 22:27:44.866 318 13154.73 527.49 57063.35 88888.00 2009-11-14 22:27:45.866 318 13154.86 528.11 57063.71 88888.00 2009-11-14 22:27:46.866 318 13154.73 527.62 57063.47 88888.00 2009-11-14 22:27:47.866 318 13154.86 527.74 57063.47 88888.00 2009-11-14 22:27:48.866 318 13154.99 527.49 57063.96 88888.00 2009-11-14 22:27:49.866 318 13154.73 527.99 57063.96 88888.00 2009-11-14 22:27:50.866 318 13154.34 527.74 57064.57 88888.00 2009-11-14 22:27:51.866 318 13154.47 528.11 57063.35 88888.00 2009-11-14 22:27:52.866 318 13155.12 527.99 57063.47 88888.00 2009-11-14 22:27:53.866 318 13154.08 527.37 57063.59 88888.00 2009-11-14 22:27:54.866 318 13154.34 527.25 57062.86 88888.00 2009-11-14 22:27:55.866 318 13154.47 527.49 57063.35 88888.00 2009-11-14 22:27:56.866 318 13154.73 527.74 57063.47 88888.00 2009-11-14 22:27:57.866 318 13154.99 527.74 57063.71 88888.00 2009-11-14 22:27:58.866 318 13154.73 527.86 57063.71 88888.00 2009-11-14 22:27:59.866 318 13155.25 527.86 57063.84 88888.00 2009-11-14 22:28:00.866 318 13154.60 527.49 57063.84 88888.00 2009-11-14 22:28:01.866 318 13154.99 528.11 57064.08 88888.00 2009-11-14 22:28:02.866 318 13154.60 528.73 57063.71 88888.00 2009-11-14 22:28:03.866 318 13154.86 527.99 57063.47 88888.00 2009-11-14 22:28:04.866 318 13154.86 527.74 57063.71 88888.00 2009-11-14 22:28:05.866 318 13154.60 527.74 57063.23 88888.00 2009-11-14 22:28:06.866 318 13155.25 528.36 57063.59 88888.00 2009-11-14 22:28:07.866 318 13155.12 527.74 57063.71 88888.00 2009-11-14 22:28:08.866 318 13154.60 528.36 57063.47 88888.00 2009-11-14 22:28:09.866 318 13154.73 527.86 57063.35 88888.00 2009-11-14 22:28:10.866 318 13155.25 528.24 57063.47 88888.00 2009-11-14 22:28:11.866 318 13154.99 527.99 57063.10 88888.00 2009-11-14 22:28:12.866 318 13155.25 528.61 57062.98 88888.00 2009-11-14 22:28:13.866 318 13154.99 528.11 57063.71 88888.00 2009-11-14 22:28:14.866 318 13155.51 527.99 57063.84 88888.00 2009-11-14 22:28:15.866 318 13154.99 528.24 57064.08 88888.00 2009-11-14 22:28:16.866 318 13154.60 528.48 57063.59 88888.00 2009-11-14 22:28:17.866 318 13155.38 528.73 57063.10 88888.00 2009-11-14 22:28:18.866 318 13155.25 528.36 57063.23 88888.00 2009-11-14 22:28:19.866 318 13154.47 528.24 57063.47 88888.00 2009-11-14 22:28:20.866 318 13155.12 528.73 57063.47 88888.00 2009-11-14 22:28:21.866 318 13155.25 528.24 57063.71 88888.00 2009-11-14 22:28:22.866 318 13155.12 528.48 57063.47 88888.00 2009-11-14 22:28:23.866 318 13154.99 529.10 57063.84 88888.00 2009-11-14 22:28:24.866 318 13155.38 528.36 57063.71 88888.00 2009-11-14 22:28:25.866 318 13154.73 528.98 57063.84 88888.00 2009-11-14 22:28:26.866 318 13155.12 528.61 57064.08 88888.00 2009-11-14 22:28:27.866 318 13154.73 528.98 57062.98 88888.00 2009-11-14 22:28:28.866 318 13154.86 528.98 57063.10 88888.00 2009-11-14 22:28:29.866 318 13154.73 527.99 57063.47 88888.00 2009-11-14 22:28:30.866 318 13154.86 528.11 57063.47 88888.00 2009-11-14 22:28:31.866 318 13154.86 528.24 57063.84 88888.00 2009-11-14 22:28:32.866 318 13154.99 528.86 57063.35 88888.00 2009-11-14 22:28:33.866 318 13154.60 528.73 57063.84 88888.00 2009-11-14 22:28:34.866 318 13154.47 529.10 57063.23 88888.00 2009-11-14 22:28:35.866 318 13154.73 529.23 57063.59 88888.00 2009-11-14 22:28:36.866 318 13154.86 529.35 57063.96 88888.00 2009-11-14 22:28:37.866 318 13154.21 529.85 57063.35 88888.00 2009-11-14 22:28:38.866 318 13154.47 528.73 57062.98 88888.00 2009-11-14 22:28:39.866 318 13155.25 529.23 57063.59 88888.00 2009-11-14 22:28:40.866 318 13154.34 528.36 57063.71 88888.00 2009-11-14 22:28:41.866 318 13154.60 529.35 57063.71 88888.00 2009-11-14 22:28:42.866 318 13153.95 528.36 57063.47 88888.00 2009-11-14 22:28:43.866 318 13154.21 528.48 57063.71 88888.00 2009-11-14 22:28:44.866 318 13154.60 529.23 57063.59 88888.00 2009-11-14 22:28:45.866 318 13154.86 529.48 57063.84 88888.00 2009-11-14 22:28:46.866 318 13154.60 528.98 57063.23 88888.00 2009-11-14 22:28:47.866 318 13155.25 529.35 57063.96 88888.00 2009-11-14 22:28:48.866 318 13154.73 528.73 57063.96 88888.00 2009-11-14 22:28:49.866 318 13155.25 528.98 57063.71 88888.00 2009-11-14 22:28:50.866 318 13154.21 529.23 57063.47 88888.00 2009-11-14 22:28:51.866 318 13154.47 529.10 57063.35 88888.00 2009-11-14 22:28:52.866 318 13154.60 528.73 57063.35 88888.00 2009-11-14 22:28:53.866 318 13153.82 528.48 57063.35 88888.00 2009-11-14 22:28:54.866 318 13155.12 528.98 57063.23 88888.00 2009-11-14 22:28:55.866 318 13155.12 527.99 57062.73 88888.00 2009-11-14 22:28:56.866 318 13154.73 528.61 57062.86 88888.00 2009-11-14 22:28:57.866 318 13154.47 528.48 57063.35 88888.00 2009-11-14 22:28:58.866 318 13154.34 528.24 57063.47 88888.00 2009-11-14 22:28:59.866 318 13154.99 528.24 57062.98 88888.00 2009-11-14 22:29:00.866 318 13154.21 528.73 57063.23 88888.00 2009-11-14 22:29:01.866 318 13154.47 528.73 57063.47 88888.00 2009-11-14 22:29:02.866 318 13154.99 529.10 57063.96 88888.00 2009-11-14 22:29:03.866 318 13155.12 528.98 57064.08 88888.00 2009-11-14 22:29:04.866 318 13154.60 528.24 57063.10 88888.00 2009-11-14 22:29:05.866 318 13154.86 528.36 57063.71 88888.00 2009-11-14 22:29:06.866 318 13155.25 528.11 57062.86 88888.00 2009-11-14 22:29:07.866 318 13154.86 528.86 57063.47 88888.00 2009-11-14 22:29:08.866 318 13154.73 528.61 57063.35 88888.00 2009-11-14 22:29:09.866 318 13154.99 528.73 57063.35 88888.00 2009-11-14 22:29:10.866 318 13154.86 529.10 57063.71 88888.00 2009-11-14 22:29:11.866 318 13155.38 528.86 57063.59 88888.00 2009-11-14 22:29:12.866 318 13155.12 528.98 57063.35 88888.00 2009-11-14 22:29:13.866 318 13154.34 529.10 57063.47 88888.00 2009-11-14 22:29:14.866 318 13154.73 528.86 57062.86 88888.00 2009-11-14 22:29:15.866 318 13154.73 529.48 57062.86 88888.00 2009-11-14 22:29:16.866 318 13156.03 528.61 57063.10 88888.00 2009-11-14 22:29:17.866 318 13154.73 528.61 57063.71 88888.00 2009-11-14 22:29:18.866 318 13154.73 528.61 57063.47 88888.00 2009-11-14 22:29:19.866 318 13155.25 528.98 57063.47 88888.00 2009-11-14 22:29:20.866 318 13155.25 528.61 57063.35 88888.00 2009-11-14 22:29:21.866 318 13155.77 528.98 57063.96 88888.00 2009-11-14 22:29:22.866 318 13155.25 529.35 57063.10 88888.00 2009-11-14 22:29:23.866 318 13155.25 528.98 57063.71 88888.00 2009-11-14 22:29:24.866 318 13155.38 529.48 57063.84 88888.00 2009-11-14 22:29:25.866 318 13155.51 529.23 57063.59 88888.00 2009-11-14 22:29:26.866 318 13155.25 528.48 57063.84 88888.00 2009-11-14 22:29:27.866 318 13155.64 528.24 57063.10 88888.00 2009-11-14 22:29:28.866 318 13155.12 528.73 57063.96 88888.00 2009-11-14 22:29:29.866 318 13154.99 528.98 57064.20 88888.00 2009-11-14 22:29:30.866 318 13156.29 529.48 57063.71 88888.00 2009-11-14 22:29:31.866 318 13155.90 528.98 57063.84 88888.00 2009-11-14 22:29:32.866 318 13156.03 529.48 57063.59 88888.00 2009-11-14 22:29:33.866 318 13155.64 529.10 57063.71 88888.00 2009-11-14 22:29:34.866 318 13155.77 529.48 57063.10 88888.00 2009-11-14 22:29:35.866 318 13156.55 529.85 57063.84 88888.00 2009-11-14 22:29:36.866 318 13155.77 529.48 57063.10 88888.00 2009-11-14 22:29:37.866 318 13156.55 529.23 57063.59 88888.00 2009-11-14 22:29:38.866 318 13156.42 529.23 57063.84 88888.00 2009-11-14 22:29:39.866 318 13156.03 529.35 57063.23 88888.00 2009-11-14 22:29:40.866 318 13156.29 529.48 57063.84 88888.00 2009-11-14 22:29:41.866 318 13156.16 529.10 57063.59 88888.00 2009-11-14 22:29:42.866 318 13155.77 529.10 57063.47 88888.00 2009-11-14 22:29:43.866 318 13155.77 529.60 57063.59 88888.00 2009-11-14 22:29:44.866 318 13156.29 529.35 57063.84 88888.00 2009-11-14 22:29:45.866 318 13156.42 529.60 57063.35 88888.00 2009-11-14 22:29:46.866 318 13156.16 529.60 57063.96 88888.00 2009-11-14 22:29:47.866 318 13156.29 530.09 57063.59 88888.00 2009-11-14 22:29:48.866 318 13156.55 529.72 57063.96 88888.00 2009-11-14 22:29:49.866 318 13156.94 529.72 57063.84 88888.00 2009-11-14 22:29:50.866 318 13156.68 529.23 57064.08 88888.00 2009-11-14 22:29:51.866 318 13156.68 529.85 57063.71 88888.00 2009-11-14 22:29:52.866 318 13156.81 528.86 57063.71 88888.00 2009-11-14 22:29:53.866 318 13156.29 529.48 57063.35 88888.00 2009-11-14 22:29:54.866 318 13156.42 529.60 57063.59 88888.00 2009-11-14 22:29:55.866 318 13156.68 529.97 57063.96 88888.00 2009-11-14 22:29:56.866 318 13156.42 530.09 57064.20 88888.00 2009-11-14 22:29:57.866 318 13156.55 529.85 57062.98 88888.00 2009-11-14 22:29:58.866 318 13157.07 530.09 57063.59 88888.00 2009-11-14 22:29:59.866 318 13156.81 529.48 57063.96 88888.00 2009-11-14 22:30:00.866 318 13156.42 529.48 57063.59 88888.00 2009-11-14 22:30:01.866 318 13156.81 529.60 57063.96 88888.00 2009-11-14 22:30:02.866 318 13156.94 529.60 57063.96 88888.00 2009-11-14 22:30:03.866 318 13156.68 529.85 57063.59 88888.00 2009-11-14 22:30:04.866 318 13156.94 529.23 57064.08 88888.00 2009-11-14 22:30:05.866 318 13156.68 528.98 57063.59 88888.00 2009-11-14 22:30:06.866 318 13156.68 528.98 57063.71 88888.00 2009-11-14 22:30:07.866 318 13157.33 528.86 57063.96 88888.00 2009-11-14 22:30:08.866 318 13156.55 528.73 57063.59 88888.00 2009-11-14 22:30:09.866 318 13157.07 528.98 57064.08 88888.00 2009-11-14 22:30:10.866 318 13157.33 528.98 57064.32 88888.00 2009-11-14 22:30:11.866 318 13157.33 528.48 57064.08 88888.00 2009-11-14 22:30:12.866 318 13156.81 529.48 57063.47 88888.00 2009-11-14 22:30:13.866 318 13157.07 529.48 57063.59 88888.00 2009-11-14 22:30:14.866 318 13156.81 529.23 57063.47 88888.00 2009-11-14 22:30:15.866 318 13156.29 529.48 57063.71 88888.00 2009-11-14 22:30:16.866 318 13156.94 529.48 57064.08 88888.00 2009-11-14 22:30:17.866 318 13157.07 529.10 57063.71 88888.00 2009-11-14 22:30:18.866 318 13157.07 528.73 57063.71 88888.00 2009-11-14 22:30:19.866 318 13157.72 529.23 57063.59 88888.00 2009-11-14 22:30:20.866 318 13157.59 528.73 57063.71 88888.00 2009-11-14 22:30:21.866 318 13157.33 529.10 57064.57 88888.00 2009-11-14 22:30:22.866 318 13157.59 528.86 57064.08 88888.00 2009-11-14 22:30:23.866 318 13157.59 528.61 57063.84 88888.00 2009-11-14 22:30:24.866 318 13157.33 529.10 57064.20 88888.00 2009-11-14 22:30:25.866 318 13157.20 528.48 57063.96 88888.00 2009-11-14 22:30:26.866 318 13157.72 528.73 57064.08 88888.00 2009-11-14 22:30:27.866 318 13157.20 529.48 57063.59 88888.00 2009-11-14 22:30:28.866 318 13157.07 529.10 57063.59 88888.00 2009-11-14 22:30:30.866 318 13157.07 528.98 57064.69 88888.00 2009-11-14 22:30:31.866 318 13157.20 528.98 57063.71 88888.00 2009-11-14 22:30:32.866 318 13156.81 529.35 57064.32 88888.00 2009-11-14 22:30:33.866 318 13157.46 528.86 57064.32 88888.00 2009-11-14 22:30:34.866 318 13157.46 528.86 57064.32 88888.00 2009-11-14 22:30:35.866 318 13157.85 529.60 57064.32 88888.00 2009-11-14 22:30:36.866 318 13156.68 529.23 57063.59 88888.00 2009-11-14 22:30:37.866 318 13157.72 529.23 57063.84 88888.00 2009-11-14 22:30:38.866 318 13157.33 529.48 57063.96 88888.00 2009-11-14 22:30:39.866 318 13157.07 529.10 57064.08 88888.00 2009-11-14 22:30:40.866 318 13157.46 529.23 57063.96 88888.00 2009-11-14 22:30:41.866 318 13157.72 529.23 57064.08 88888.00 2009-11-14 22:30:42.866 318 13157.59 529.72 57064.20 88888.00 2009-11-14 22:30:43.866 318 13158.11 528.98 57064.08 88888.00 2009-11-14 22:30:44.866 318 13157.46 529.23 57063.96 88888.00 2009-11-14 22:30:45.866 318 13157.20 529.48 57064.20 88888.00 2009-11-14 22:30:46.866 318 13157.85 529.35 57064.81 88888.00 2009-11-14 22:30:47.866 318 13157.33 529.48 57064.08 88888.00 2009-11-14 22:30:48.866 318 13157.59 529.72 57064.20 88888.00 2009-11-14 22:30:49.866 318 13157.72 529.72 57064.32 88888.00 2009-11-14 22:30:50.866 318 13157.98 529.72 57064.57 88888.00 2009-11-14 22:30:51.866 318 13157.33 530.34 57063.96 88888.00 2009-11-14 22:30:52.866 318 13157.07 529.35 57064.08 88888.00 2009-11-14 22:30:53.866 318 13157.72 528.86 57064.57 88888.00 2009-11-14 22:30:54.866 318 13157.20 529.60 57064.32 88888.00 2009-11-14 22:30:55.866 318 13157.07 529.72 57063.96 88888.00 2009-11-14 22:30:56.866 318 13157.20 529.23 57064.32 88888.00 2009-11-14 22:30:57.866 318 13157.46 529.72 57064.45 88888.00 2009-11-14 22:30:58.866 318 13156.55 528.73 57063.71 88888.00 2009-11-14 22:30:59.866 318 13156.94 529.23 57063.84 88888.00 2009-11-14 22:31:00.866 318 13156.29 529.23 57064.08 88888.00 2009-11-14 22:31:01.866 318 13157.20 529.72 57064.08 88888.00 2009-11-14 22:31:02.865 318 13157.72 528.73 57064.32 88888.00 2009-11-14 22:31:03.865 318 13157.20 530.09 57064.81 88888.00 2009-11-14 22:31:04.865 318 13156.68 528.98 57064.20 88888.00 2009-11-14 22:31:05.865 318 13156.81 529.35 57064.57 88888.00 2009-11-14 22:31:06.865 318 13157.59 529.72 57064.08 88888.00 2009-11-14 22:31:07.865 318 13157.46 529.48 57064.81 88888.00 2009-11-14 22:31:08.865 318 13157.46 529.48 57064.94 88888.00 2009-11-14 22:31:09.865 318 13156.94 529.23 57064.08 88888.00 2009-11-14 22:31:10.865 318 13156.94 529.48 57063.71 88888.00 2009-11-14 22:31:11.865 318 13156.94 529.35 57063.71 88888.00 2009-11-14 22:31:12.865 318 13157.46 528.36 57064.08 88888.00 2009-11-14 22:31:13.865 318 13157.72 529.35 57064.69 88888.00 2009-11-14 22:31:14.865 318 13157.59 529.23 57064.08 88888.00 2009-11-14 22:31:15.865 318 13157.98 529.23 57064.69 88888.00 2009-11-14 22:31:16.865 318 13157.33 529.23 57064.08 88888.00 2009-11-14 22:31:17.865 318 13157.46 528.73 57064.45 88888.00 2009-11-14 22:31:18.865 318 13157.33 529.85 57064.57 88888.00 2009-11-14 22:31:19.865 318 13157.72 529.10 57064.69 88888.00 2009-11-14 22:31:20.865 318 13157.07 528.61 57064.57 88888.00 2009-11-14 22:31:21.865 318 13157.07 529.35 57064.69 88888.00 2009-11-14 22:31:22.865 318 13156.68 528.24 57064.32 88888.00 2009-11-14 22:31:23.865 318 13156.55 529.10 57064.45 88888.00 2009-11-14 22:31:24.865 318 13157.46 528.86 57064.45 88888.00 2009-11-14 22:31:25.865 318 13157.46 528.86 57063.84 88888.00 2009-11-14 22:31:26.865 318 13156.68 529.48 57063.96 88888.00 2009-11-14 22:31:27.865 318 13157.46 529.35 57063.96 88888.00 2009-11-14 22:31:28.865 318 13157.07 528.73 57063.84 88888.00 2009-11-14 22:31:29.865 318 13157.20 528.73 57063.71 88888.00 2009-11-14 22:31:30.865 318 13157.33 529.23 57063.71 88888.00 2009-11-14 22:31:31.865 318 13157.33 529.10 57064.20 88888.00 2009-11-14 22:31:32.865 318 13157.46 528.86 57063.84 88888.00 2009-11-14 22:31:33.865 318 13157.33 529.10 57064.08 88888.00 2009-11-14 22:31:34.865 318 13156.29 529.60 57064.32 88888.00 2009-11-14 22:31:35.865 318 13156.94 528.98 57063.59 88888.00 2009-11-14 22:31:36.865 318 13156.29 528.98 57064.32 88888.00 2009-11-14 22:31:37.865 318 13157.72 528.73 57064.32 88888.00 2009-11-14 22:31:38.865 318 13156.94 529.23 57063.84 88888.00 2009-11-14 22:31:39.865 318 13157.33 529.35 57063.84 88888.00 2009-11-14 22:31:40.865 318 13157.07 528.86 57063.96 88888.00 2009-11-14 22:31:41.865 318 13156.81 529.10 57064.08 88888.00 2009-11-14 22:31:42.865 318 13156.94 529.35 57063.96 88888.00 2009-11-14 22:31:43.865 318 13157.33 528.86 57064.20 88888.00 2009-11-14 22:31:44.865 318 13156.81 529.10 57064.32 88888.00 2009-11-14 22:31:45.865 318 13156.29 529.48 57063.84 88888.00 2009-11-14 22:31:46.865 318 13157.07 528.36 57063.71 88888.00 2009-11-14 22:31:47.865 318 13156.94 528.73 57063.35 88888.00 2009-11-14 22:31:48.865 318 13156.68 529.48 57064.08 88888.00 2009-11-14 22:31:49.865 318 13157.07 529.23 57064.69 88888.00 2009-11-14 22:31:50.865 318 13156.81 529.48 57063.96 88888.00 2009-11-14 22:31:51.865 318 13156.81 528.86 57063.59 88888.00 2009-11-14 22:31:52.865 318 13157.07 529.23 57063.59 88888.00 2009-11-14 22:31:53.865 318 13156.94 528.86 57063.47 88888.00 2009-11-14 22:31:54.865 318 13156.94 529.35 57064.32 88888.00 2009-11-14 22:31:55.865 318 13156.94 529.23 57063.59 88888.00 2009-11-14 22:31:56.865 318 13156.68 528.73 57063.96 88888.00 2009-11-14 22:31:57.865 318 13157.46 529.10 57063.59 88888.00 2009-11-14 22:31:58.865 318 13157.07 529.23 57064.08 88888.00 2009-11-14 22:31:59.865 318 13156.68 529.35 57063.71 88888.00 2009-11-14 22:32:00.865 318 13156.42 529.10 57064.20 88888.00 2009-11-14 22:32:01.865 318 13156.55 528.98 57064.69 88888.00 2009-11-14 22:32:02.865 318 13156.81 529.48 57064.69 88888.00 2009-11-14 22:32:03.865 318 13156.29 528.73 57063.84 88888.00 2009-11-14 22:32:04.865 318 13156.68 529.10 57064.32 88888.00 2009-11-14 22:32:05.865 318 13156.81 528.98 57063.35 88888.00 2009-11-14 22:32:06.865 318 13156.68 529.35 57064.69 88888.00 2009-11-14 22:32:07.865 318 13157.59 528.98 57063.71 88888.00 2009-11-14 22:32:08.865 318 13155.77 528.73 57064.32 88888.00 2009-11-14 22:32:09.865 318 13156.68 528.98 57064.32 88888.00 2009-11-14 22:32:10.865 318 13156.16 529.48 57063.71 88888.00 2009-11-14 22:32:11.865 318 13156.55 529.10 57064.20 88888.00 2009-11-14 22:32:12.865 318 13156.16 528.98 57063.71 88888.00 2009-11-14 22:32:13.865 318 13156.55 528.98 57063.96 88888.00 2009-11-14 22:32:14.865 318 13156.42 528.61 57064.20 88888.00 2009-11-14 22:32:15.865 318 13155.90 529.48 57064.45 88888.00 2009-11-14 22:32:16.865 318 13156.81 529.35 57064.08 88888.00 2009-11-14 22:32:17.865 318 13156.55 528.98 57063.96 88888.00 2009-11-14 22:32:18.865 318 13156.55 529.48 57064.08 88888.00 2009-11-14 22:32:19.865 318 13156.03 528.86 57063.59 88888.00 2009-11-14 22:32:20.865 318 13156.68 528.98 57063.96 88888.00 2009-11-14 22:32:21.865 318 13156.68 529.23 57064.81 88888.00 2009-11-14 22:32:22.865 318 13156.03 529.23 57064.08 88888.00 2009-11-14 22:32:23.865 318 13156.81 529.35 57064.32 88888.00 2009-11-14 22:32:24.865 318 13156.81 528.98 57064.20 88888.00 2009-11-14 22:32:25.865 318 13156.03 528.73 57064.32 88888.00 2009-11-14 22:32:26.865 318 13156.68 529.10 57064.08 88888.00 2009-11-14 22:32:27.865 318 13157.33 528.86 57064.45 88888.00 2009-11-14 22:32:28.865 318 13156.55 528.86 57063.84 88888.00 2009-11-14 22:32:30.865 318 13156.55 528.73 57064.08 88888.00 2009-11-14 22:32:31.865 318 13157.20 528.48 57063.71 88888.00 2009-11-14 22:32:32.865 318 13156.94 528.48 57064.32 88888.00 2009-11-14 22:32:33.865 318 13156.81 529.48 57064.81 88888.00 2009-11-14 22:32:34.865 318 13156.81 529.10 57064.20 88888.00 2009-11-14 22:32:35.865 318 13156.68 529.23 57064.08 88888.00 2009-11-14 22:32:36.865 318 13156.81 528.98 57063.96 88888.00 2009-11-14 22:32:37.865 318 13157.46 528.48 57063.84 88888.00 2009-11-14 22:32:38.865 318 13156.42 528.48 57064.08 88888.00 2009-11-14 22:32:39.865 318 13156.55 528.61 57063.71 88888.00 2009-11-14 22:32:40.865 318 13157.33 529.35 57064.20 88888.00 2009-11-14 22:32:41.865 318 13157.33 528.36 57063.96 88888.00 2009-11-14 22:32:42.865 318 13157.33 528.61 57064.32 88888.00 2009-11-14 22:32:43.865 318 13157.07 528.73 57064.57 88888.00 2009-11-14 22:32:44.865 318 13157.07 528.36 57064.32 88888.00 2009-11-14 22:32:45.865 318 13157.20 528.36 57064.45 88888.00 2009-11-14 22:32:46.865 318 13157.07 528.24 57063.96 88888.00 2009-11-14 22:32:47.865 318 13157.20 527.86 57064.57 88888.00 2009-11-14 22:32:48.865 318 13157.20 528.24 57063.59 88888.00 2009-11-14 22:32:49.865 318 13157.72 528.73 57064.20 88888.00 2009-11-14 22:32:50.865 318 13157.46 527.74 57064.08 88888.00 2009-11-14 22:32:51.865 318 13157.72 528.24 57063.84 88888.00 2009-11-14 22:32:52.865 318 13157.20 528.86 57063.47 88888.00 2009-11-14 22:32:53.865 318 13157.33 528.48 57063.10 88888.00 2009-11-14 22:32:54.865 318 13157.46 528.48 57064.94 88888.00 2009-11-14 22:32:55.865 318 13157.59 528.36 57063.71 88888.00 2009-11-14 22:32:56.865 318 13157.07 528.11 57064.20 88888.00 2009-11-14 22:32:57.865 318 13156.81 528.36 57064.32 88888.00 2009-11-14 22:32:58.865 318 13157.72 528.86 57063.47 88888.00 2009-11-14 22:32:59.865 318 13157.20 528.11 57064.45 88888.00 2009-11-14 22:33:00.865 318 13157.46 528.11 57063.84 88888.00 2009-11-14 22:33:01.865 318 13157.85 528.36 57063.47 88888.00 2009-11-14 22:33:02.865 318 13157.20 528.36 57064.20 88888.00 2009-11-14 22:33:03.865 318 13158.37 528.48 57063.59 88888.00 2009-11-14 22:33:04.865 318 13157.72 528.48 57063.96 88888.00 2009-11-14 22:33:05.865 318 13157.98 527.99 57063.96 88888.00 2009-11-14 22:33:06.865 318 13158.11 528.73 57064.32 88888.00 2009-11-14 22:33:07.865 318 13157.72 528.61 57064.32 88888.00 2009-11-14 22:33:08.865 318 13158.11 528.86 57064.08 88888.00 2009-11-14 22:33:09.865 318 13158.11 528.24 57064.57 88888.00 2009-11-14 22:33:10.865 318 13157.98 528.24 57063.96 88888.00 2009-11-14 22:33:11.865 318 13157.59 528.73 57064.08 88888.00 2009-11-14 22:33:12.865 318 13157.85 528.86 57063.59 88888.00 2009-11-14 22:33:13.865 318 13158.11 528.86 57064.20 88888.00 2009-11-14 22:33:14.865 318 13158.11 527.99 57063.23 88888.00 2009-11-14 22:33:15.865 318 13157.72 528.24 57064.45 88888.00 2009-11-14 22:33:16.865 318 13158.37 529.23 57064.69 88888.00 2009-11-14 22:33:17.865 318 13158.37 528.73 57064.20 88888.00 2009-11-14 22:33:18.865 318 13158.11 527.99 57063.96 88888.00 2009-11-14 22:33:19.865 318 13157.72 529.60 57064.45 88888.00 2009-11-14 22:33:20.865 318 13158.24 528.73 57064.08 88888.00 2009-11-14 22:33:21.865 318 13157.59 528.98 57064.20 88888.00 2009-11-14 22:33:22.865 318 13158.24 528.98 57062.98 88888.00 2009-11-14 22:33:23.865 318 13158.37 528.73 57063.96 88888.00 2009-11-14 22:33:24.865 318 13158.11 529.10 57063.84 88888.00 2009-11-14 22:33:25.865 318 13157.59 529.10 57064.32 88888.00 2009-11-14 22:33:26.865 318 13158.24 529.10 57064.32 88888.00 2009-11-14 22:33:27.865 318 13158.76 528.61 57064.20 88888.00 2009-11-14 22:33:28.865 318 13157.59 528.98 57064.20 88888.00 2009-11-14 22:33:29.865 318 13157.46 528.86 57064.20 88888.00 2009-11-14 22:33:30.865 318 13157.46 528.61 57064.45 88888.00 2009-11-14 22:33:31.865 318 13157.46 528.48 57064.81 88888.00 2009-11-14 22:33:32.865 318 13157.72 529.10 57064.57 88888.00 2009-11-14 22:33:33.865 318 13158.24 529.23 57064.57 88888.00 2009-11-14 22:33:34.865 318 13157.59 528.36 57063.96 88888.00 2009-11-14 22:33:35.865 318 13157.33 528.61 57064.69 88888.00 2009-11-14 22:33:36.865 318 13157.46 528.86 57065.06 88888.00 2009-11-14 22:33:37.865 318 13157.33 528.73 57064.32 88888.00 2009-11-14 22:33:38.865 318 13157.33 528.48 57064.08 88888.00 2009-11-14 22:33:39.865 318 13157.59 528.73 57064.32 88888.00 2009-11-14 22:33:40.865 318 13157.33 528.48 57063.71 88888.00 2009-11-14 22:33:41.865 318 13156.94 529.48 57064.57 88888.00 2009-11-14 22:33:42.865 318 13156.81 528.73 57064.57 88888.00 2009-11-14 22:33:43.865 318 13157.46 528.73 57064.45 88888.00 2009-11-14 22:33:44.865 318 13157.85 528.61 57064.08 88888.00 2009-11-14 22:33:45.865 318 13157.33 528.48 57064.57 88888.00 2009-11-14 22:33:46.865 318 13157.98 528.24 57063.96 88888.00 2009-11-14 22:33:47.865 318 13157.98 528.36 57064.08 88888.00 2009-11-14 22:33:48.865 318 13157.46 528.61 57063.47 88888.00 2009-11-14 22:33:49.865 318 13157.59 528.11 57064.08 88888.00 2009-11-14 22:33:50.865 318 13156.94 528.98 57064.45 88888.00 2009-11-14 22:33:51.865 318 13156.55 528.48 57064.08 88888.00 2009-11-14 22:33:52.865 318 13157.33 528.36 57064.45 88888.00 2009-11-14 22:33:53.865 318 13157.20 528.24 57064.20 88888.00 2009-11-14 22:33:54.865 318 13156.94 528.73 57064.20 88888.00 2009-11-14 22:33:55.865 318 13157.20 528.36 57064.20 88888.00 2009-11-14 22:33:56.865 318 13156.94 529.23 57063.59 88888.00 2009-11-14 22:33:57.865 318 13157.07 528.98 57063.47 88888.00 2009-11-14 22:33:58.865 318 13157.20 528.61 57063.35 88888.00 2009-11-14 22:33:59.865 318 13157.20 528.61 57063.59 88888.00 2009-11-14 22:34:00.865 318 13157.07 528.61 57064.20 88888.00 2009-11-14 22:34:01.865 318 13157.07 529.10 57063.59 88888.00 2009-11-14 22:34:02.865 318 13157.59 528.86 57063.96 88888.00 2009-11-14 22:34:03.865 318 13157.20 528.48 57063.23 88888.00 2009-11-14 22:34:04.865 318 13157.33 528.24 57064.32 88888.00 2009-11-14 22:34:05.865 318 13156.55 528.48 57063.23 88888.00 2009-11-14 22:34:06.865 318 13157.20 528.36 57063.47 88888.00 2009-11-14 22:34:07.865 318 13156.55 527.99 57064.08 88888.00 2009-11-14 22:34:08.865 318 13157.07 528.86 57064.08 88888.00 2009-11-14 22:34:09.865 318 13156.81 528.61 57063.96 88888.00 2009-11-14 22:34:10.865 318 13157.46 528.98 57063.59 88888.00 2009-11-14 22:34:11.865 318 13157.33 528.61 57063.84 88888.00 2009-11-14 22:34:12.865 318 13157.20 528.48 57064.32 88888.00 2009-11-14 22:34:13.865 318 13156.81 529.23 57063.84 88888.00 2009-11-14 22:34:14.865 318 13156.81 529.10 57063.84 88888.00 2009-11-14 22:34:15.865 318 13157.20 528.36 57063.47 88888.00 2009-11-14 22:34:16.865 318 13157.20 527.99 57063.59 88888.00 2009-11-14 22:34:17.865 318 13157.20 528.86 57063.71 88888.00 2009-11-14 22:34:18.865 318 13157.33 528.48 57063.96 88888.00 2009-11-14 22:34:19.865 318 13157.07 528.86 57063.23 88888.00 2009-11-14 22:34:20.865 318 13157.46 529.23 57063.71 88888.00 2009-11-14 22:34:21.865 318 13157.33 528.61 57064.32 88888.00 2009-11-14 22:34:22.865 318 13157.33 529.35 57064.32 88888.00 2009-11-14 22:34:23.865 318 13157.59 529.10 57064.08 88888.00 2009-11-14 22:34:24.865 318 13158.24 528.48 57063.10 88888.00 2009-11-14 22:34:25.865 318 13157.98 528.73 57064.08 88888.00 2009-11-14 22:34:26.865 318 13158.37 528.61 57064.20 88888.00 2009-11-14 22:34:27.865 318 13157.72 528.98 57063.71 88888.00 2009-11-14 22:34:28.865 318 13157.85 529.72 57063.96 88888.00 2009-11-14 22:34:30.865 318 13157.46 529.48 57063.96 88888.00 2009-11-14 22:34:31.865 318 13158.50 529.23 57064.08 88888.00 2009-11-14 22:34:32.865 318 13158.50 529.48 57064.20 88888.00 2009-11-14 22:34:33.865 318 13158.24 528.73 57063.35 88888.00 2009-11-14 22:34:34.865 318 13158.11 528.98 57063.59 88888.00 2009-11-14 22:34:35.865 318 13157.98 529.48 57064.45 88888.00 2009-11-14 22:34:36.865 318 13157.98 528.61 57064.20 88888.00 2009-11-14 22:34:37.865 318 13157.85 529.23 57064.08 88888.00 2009-11-14 22:34:38.865 318 13158.11 528.86 57063.71 88888.00 2009-11-14 22:34:39.865 318 13157.98 529.60 57063.47 88888.00 2009-11-14 22:34:40.865 318 13158.24 529.10 57064.57 88888.00 2009-11-14 22:34:41.865 318 13157.98 529.72 57064.57 88888.00 2009-11-14 22:34:42.865 318 13158.11 529.10 57064.32 88888.00 2009-11-14 22:34:43.865 318 13157.85 529.35 57064.08 88888.00 2009-11-14 22:34:44.865 318 13157.85 529.60 57064.20 88888.00 2009-11-14 22:34:45.865 318 13157.59 528.61 57063.96 88888.00 2009-11-14 22:34:46.865 318 13158.63 529.10 57063.47 88888.00 2009-11-14 22:34:47.865 318 13158.24 528.86 57064.45 88888.00 2009-11-14 22:34:48.865 318 13158.76 529.23 57063.96 88888.00 2009-11-14 22:34:49.865 318 13157.98 529.10 57064.08 88888.00 2009-11-14 22:34:50.865 318 13158.89 529.60 57064.32 88888.00 2009-11-14 22:34:51.865 318 13158.76 528.98 57064.69 88888.00 2009-11-14 22:34:52.865 318 13157.33 528.98 57064.81 88888.00 2009-11-14 22:34:53.865 318 13158.24 529.35 57064.69 88888.00 2009-11-14 22:34:54.865 318 13158.24 528.86 57064.69 88888.00 2009-11-14 22:34:55.865 318 13158.50 528.86 57064.57 88888.00 2009-11-14 22:34:56.865 318 13157.98 529.48 57064.20 88888.00 2009-11-14 22:34:57.865 318 13158.11 529.48 57065.18 88888.00 2009-11-14 22:34:58.865 318 13158.11 528.98 57064.69 88888.00 2009-11-14 22:34:59.865 318 13157.59 528.61 57064.45 88888.00 2009-11-14 22:35:00.865 318 13158.37 528.86 57064.20 88888.00 2009-11-14 22:35:01.865 318 13157.33 529.10 57065.06 88888.00 2009-11-14 22:35:02.865 318 13157.98 528.48 57064.32 88888.00 2009-11-14 22:35:03.865 318 13158.37 528.73 57064.32 88888.00 2009-11-14 22:35:04.865 318 13157.98 529.10 57064.57 88888.00 2009-11-14 22:35:05.865 318 13158.11 528.73 57064.08 88888.00 2009-11-14 22:35:06.865 318 13157.20 528.86 57064.81 88888.00 2009-11-14 22:35:07.865 318 13158.24 529.23 57064.57 88888.00 2009-11-14 22:35:08.865 318 13157.85 529.60 57064.69 88888.00 2009-11-14 22:35:09.865 318 13157.98 529.23 57064.57 88888.00 2009-11-14 22:35:10.865 318 13157.07 528.86 57064.20 88888.00 2009-11-14 22:35:11.865 318 13157.46 528.98 57064.81 88888.00 2009-11-14 22:35:12.865 318 13157.59 528.86 57065.06 88888.00 2009-11-14 22:35:13.865 318 13158.24 528.86 57064.45 88888.00 2009-11-14 22:35:14.865 318 13158.11 528.86 57064.69 88888.00 2009-11-14 22:35:15.865 318 13158.11 529.23 57064.32 88888.00 2009-11-14 22:35:16.865 318 13157.07 528.11 57065.18 88888.00 2009-11-14 22:35:17.865 318 13157.20 528.98 57064.57 88888.00 2009-11-14 22:35:18.865 318 13157.07 528.86 57064.94 88888.00 2009-11-14 22:35:19.865 318 13157.46 529.23 57064.81 88888.00 2009-11-14 22:35:20.865 318 13158.11 529.23 57064.45 88888.00 2009-11-14 22:35:21.865 318 13157.98 528.98 57064.69 88888.00 2009-11-14 22:35:22.865 318 13157.46 529.35 57064.32 88888.00 2009-11-14 22:35:23.865 318 13158.50 528.98 57064.45 88888.00 2009-11-14 22:35:24.865 318 13157.59 528.36 57064.08 88888.00 2009-11-14 22:35:25.865 318 13158.24 528.61 57063.96 88888.00 2009-11-14 22:35:26.865 318 13157.98 528.98 57064.32 88888.00 2009-11-14 22:35:27.865 318 13157.72 528.61 57064.57 88888.00 2009-11-14 22:35:28.865 318 13158.24 528.86 57064.45 88888.00 2009-11-14 22:35:29.865 318 13157.46 529.23 57064.45 88888.00 2009-11-14 22:35:30.865 318 13157.59 529.10 57064.45 88888.00 2009-11-14 22:35:31.865 318 13157.46 529.10 57065.06 88888.00 2009-11-14 22:35:32.865 318 13157.85 528.98 57064.81 88888.00 2009-11-14 22:35:33.865 318 13158.24 528.98 57064.57 88888.00 2009-11-14 22:35:34.865 318 13157.72 528.73 57064.94 88888.00 2009-11-14 22:35:35.865 318 13157.98 529.60 57064.81 88888.00 2009-11-14 22:35:36.865 318 13157.98 528.86 57064.94 88888.00 2009-11-14 22:35:37.865 318 13157.59 529.48 57065.18 88888.00 2009-11-14 22:35:38.865 318 13157.59 528.73 57064.45 88888.00 2009-11-14 22:35:39.865 318 13157.72 529.10 57064.32 88888.00 2009-11-14 22:35:40.865 318 13158.11 529.10 57064.57 88888.00 2009-11-14 22:35:41.865 318 13158.11 528.86 57064.32 88888.00 2009-11-14 22:35:42.865 318 13157.46 529.23 57064.08 88888.00 2009-11-14 22:35:43.865 318 13158.37 529.10 57064.08 88888.00 2009-11-14 22:35:44.865 318 13157.98 528.86 57064.57 88888.00 2009-11-14 22:35:45.865 318 13158.37 528.36 57064.32 88888.00 2009-11-14 22:35:46.865 318 13157.85 527.99 57064.57 88888.00 2009-11-14 22:35:47.865 318 13158.24 529.10 57064.32 88888.00 2009-11-14 22:35:48.865 318 13157.85 528.24 57064.45 88888.00 2009-11-14 22:35:49.865 318 13157.85 528.73 57063.71 88888.00 2009-11-14 22:35:50.865 318 13157.85 528.11 57064.32 88888.00 2009-11-14 22:35:51.865 318 13157.72 528.73 57064.32 88888.00 2009-11-14 22:35:52.865 318 13157.59 528.48 57064.45 88888.00 2009-11-14 22:35:53.865 318 13158.37 528.98 57064.94 88888.00 2009-11-14 22:35:54.865 318 13157.72 528.61 57064.94 88888.00 2009-11-14 22:35:55.865 318 13158.50 528.86 57064.57 88888.00 2009-11-14 22:35:56.865 318 13158.11 528.24 57064.81 88888.00 2009-11-14 22:35:57.865 318 13157.85 529.48 57064.81 88888.00 2009-11-14 22:35:58.865 318 13158.11 528.24 57064.57 88888.00 2009-11-14 22:35:59.865 318 13157.98 528.73 57064.57 88888.00 2009-11-14 22:36:00.865 318 13157.59 528.86 57064.45 88888.00 2009-11-14 22:36:01.865 318 13158.76 528.61 57064.45 88888.00 2009-11-14 22:36:02.865 318 13157.72 528.48 57064.94 88888.00 2009-11-14 22:36:03.865 318 13158.37 528.11 57065.30 88888.00 2009-11-14 22:36:04.865 318 13158.37 528.86 57064.57 88888.00 2009-11-14 22:36:05.865 318 13157.98 529.23 57065.06 88888.00 2009-11-14 22:36:06.865 318 13157.85 527.99 57064.69 88888.00 2009-11-14 22:36:07.865 318 13157.20 527.99 57065.06 88888.00 2009-11-14 22:36:08.865 318 13157.59 528.11 57064.69 88888.00 2009-11-14 22:36:09.865 318 13157.72 527.99 57064.69 88888.00 2009-11-14 22:36:10.865 318 13157.72 528.48 57064.81 88888.00 2009-11-14 22:36:11.865 318 13158.11 528.24 57064.32 88888.00 2009-11-14 22:36:12.865 318 13157.98 528.73 57064.94 88888.00 2009-11-14 22:36:13.865 318 13157.85 527.74 57064.81 88888.00 2009-11-14 22:36:14.865 318 13157.85 528.61 57064.94 88888.00 2009-11-14 22:36:15.865 318 13157.59 528.61 57064.94 88888.00 2009-11-14 22:36:16.865 318 13157.72 528.11 57064.57 88888.00 2009-11-14 22:36:17.865 318 13157.59 528.24 57064.94 88888.00 2009-11-14 22:36:18.865 318 13157.72 529.10 57064.94 88888.00 2009-11-14 22:36:19.865 318 13157.98 528.48 57064.81 88888.00 2009-11-14 22:36:20.865 318 13157.72 528.61 57065.06 88888.00 2009-11-14 22:36:21.865 318 13157.98 527.86 57064.45 88888.00 2009-11-14 22:36:22.865 318 13157.85 528.11 57064.69 88888.00 2009-11-14 22:36:23.865 318 13157.98 528.11 57065.18 88888.00 2009-11-14 22:36:24.865 318 13157.20 528.48 57065.55 88888.00 2009-11-14 22:36:25.865 318 13157.07 528.73 57064.81 88888.00 2009-11-14 22:36:26.865 318 13157.85 528.36 57065.06 88888.00 2009-11-14 22:36:27.865 318 13157.98 528.48 57065.06 88888.00 2009-11-14 22:36:28.865 318 13157.85 528.86 57064.57 88888.00 2009-11-14 22:36:29.865 318 13157.72 528.24 57064.94 88888.00 2009-11-14 22:36:30.865 318 13158.11 528.48 57064.81 88888.00 2009-11-14 22:36:31.865 318 13158.24 528.73 57064.45 88888.00 2009-11-14 22:36:32.865 318 13158.37 527.74 57064.69 88888.00 2009-11-14 22:36:33.865 318 13157.72 528.36 57064.69 88888.00 2009-11-14 22:36:34.865 318 13157.33 528.36 57064.57 88888.00 2009-11-14 22:36:35.865 318 13157.59 527.74 57063.84 88888.00 2009-11-14 22:36:36.865 318 13157.85 527.86 57065.06 88888.00 2009-11-14 22:36:37.865 318 13158.11 528.11 57064.69 88888.00 2009-11-14 22:36:38.865 318 13158.11 528.98 57064.45 88888.00 2009-11-14 22:36:39.865 318 13157.07 528.24 57064.32 88888.00 2009-11-14 22:36:40.865 318 13158.11 527.37 57064.57 88888.00 2009-11-14 22:36:41.865 318 13158.24 528.24 57064.57 88888.00 2009-11-14 22:36:42.865 318 13157.85 528.61 57064.45 88888.00 2009-11-14 22:36:43.865 318 13158.37 528.61 57064.81 88888.00 2009-11-14 22:36:44.865 318 13157.59 528.24 57064.32 88888.00 2009-11-14 22:36:45.865 318 13157.72 527.74 57065.18 88888.00 2009-11-14 22:36:46.865 318 13158.37 529.10 57064.45 88888.00 2009-11-14 22:36:47.865 318 13157.33 528.36 57064.69 88888.00 2009-11-14 22:36:48.865 318 13157.85 528.36 57064.81 88888.00 2009-11-14 22:36:49.865 318 13157.46 527.86 57064.57 88888.00 2009-11-14 22:36:50.865 318 13158.37 527.99 57064.94 88888.00 2009-11-14 22:36:51.865 318 13157.59 527.86 57064.20 88888.00 2009-11-14 22:36:52.865 318 13157.59 527.99 57064.57 88888.00 2009-11-14 22:36:53.865 318 13157.46 528.61 57065.06 88888.00 2009-11-14 22:36:54.865 318 13158.11 528.11 57065.06 88888.00 2009-11-14 22:36:55.865 318 13158.24 528.73 57065.30 88888.00 2009-11-14 22:36:56.865 318 13158.50 528.98 57064.94 88888.00 2009-11-14 22:36:57.865 318 13158.24 528.11 57064.45 88888.00 2009-11-14 22:36:58.865 318 13157.85 528.48 57065.18 88888.00 2009-11-14 22:36:59.865 318 13157.33 528.36 57064.94 88888.00 2009-11-14 22:37:00.865 318 13157.59 528.48 57064.45 88888.00 2009-11-14 22:37:01.865 318 13157.72 528.61 57065.06 88888.00 2009-11-14 22:37:02.865 318 13157.72 528.24 57064.08 88888.00 2009-11-14 22:37:03.865 318 13158.63 528.98 57064.57 88888.00 2009-11-14 22:37:04.865 318 13157.85 528.11 57064.08 88888.00 2009-11-14 22:37:05.865 318 13158.76 528.86 57064.57 88888.00 2009-11-14 22:37:06.865 318 13157.85 528.11 57064.57 88888.00 2009-11-14 22:37:07.865 318 13158.37 528.61 57064.57 88888.00 2009-11-14 22:37:08.865 318 13159.15 527.49 57064.57 88888.00 2009-11-14 22:37:09.865 318 13158.24 528.48 57064.94 88888.00 2009-11-14 22:37:10.865 318 13157.98 528.11 57064.57 88888.00 2009-11-14 22:37:11.865 318 13157.98 528.98 57065.30 88888.00 2009-11-14 22:37:12.865 318 13157.59 528.36 57065.30 88888.00 2009-11-14 22:37:13.865 318 13158.11 528.11 57064.20 88888.00 2009-11-14 22:37:14.865 318 13158.76 528.24 57064.32 88888.00 2009-11-14 22:37:15.865 318 13157.85 528.11 57065.06 88888.00 2009-11-14 22:37:16.865 318 13158.76 528.73 57064.69 88888.00 2009-11-14 22:37:17.865 318 13158.24 528.73 57064.69 88888.00 2009-11-14 22:37:18.865 318 13158.37 528.24 57064.69 88888.00 2009-11-14 22:37:19.865 318 13157.98 528.48 57065.18 88888.00 2009-11-14 22:37:20.865 318 13157.72 529.10 57064.20 88888.00 2009-11-14 22:37:21.865 318 13158.37 528.24 57064.69 88888.00 2009-11-14 22:37:22.865 318 13158.37 528.11 57064.69 88888.00 2009-11-14 22:37:23.865 318 13158.76 528.24 57064.57 88888.00 2009-11-14 22:37:24.865 318 13158.24 528.61 57064.81 88888.00 2009-11-14 22:37:25.865 318 13158.24 528.24 57064.32 88888.00 2009-11-14 22:37:26.865 318 13158.76 528.73 57064.81 88888.00 2009-11-14 22:37:27.865 318 13158.24 527.99 57064.45 88888.00 2009-11-14 22:37:28.865 318 13158.50 528.48 57064.69 88888.00 2009-11-14 22:37:29.865 318 13158.50 527.99 57064.69 88888.00 2009-11-14 22:37:30.865 318 13159.02 528.11 57064.45 88888.00 2009-11-14 22:37:31.865 318 13159.15 528.61 57064.20 88888.00 2009-11-14 22:37:32.865 318 13159.67 528.36 57064.94 88888.00 2009-11-14 22:37:33.865 318 13158.24 528.48 57064.57 88888.00 2009-11-14 22:37:34.865 318 13158.50 527.62 57065.30 88888.00 2009-11-14 22:37:35.865 318 13159.15 527.99 57064.20 88888.00 2009-11-14 22:37:36.865 318 13159.15 528.11 57064.94 88888.00 2009-11-14 22:37:37.865 318 13158.89 528.24 57064.45 88888.00 2009-11-14 22:37:38.865 318 13158.76 528.24 57064.57 88888.00 2009-11-14 22:37:39.865 318 13159.41 528.61 57064.45 88888.00 2009-11-14 22:37:40.865 318 13159.02 528.24 57065.18 88888.00 2009-11-14 22:37:41.865 318 13159.41 527.99 57064.94 88888.00 2009-11-14 22:37:42.865 318 13159.28 528.24 57065.30 88888.00 2009-11-14 22:37:43.865 318 13159.54 528.36 57064.57 88888.00 2009-11-14 22:37:44.865 318 13159.28 527.74 57065.43 88888.00 2009-11-14 22:37:45.865 318 13159.41 527.99 57064.32 88888.00 2009-11-14 22:37:46.865 318 13159.54 528.36 57065.06 88888.00 2009-11-14 22:37:47.865 318 13158.76 528.11 57064.94 88888.00 2009-11-14 22:37:48.865 318 13159.41 528.73 57065.55 88888.00 2009-11-14 22:37:49.865 318 13158.89 528.73 57065.43 88888.00 2009-11-14 22:37:50.865 318 13159.28 527.99 57065.18 88888.00 2009-11-14 22:37:51.865 318 13159.67 528.48 57065.18 88888.00 2009-11-14 22:37:52.865 318 13159.67 528.11 57065.79 88888.00 2009-11-14 22:37:53.865 318 13160.06 527.49 57065.43 88888.00 2009-11-14 22:37:54.865 318 13159.93 528.73 57064.94 88888.00 2009-11-14 22:37:55.865 318 13159.54 528.36 57065.06 88888.00 2009-11-14 22:37:56.865 318 13160.32 528.24 57064.32 88888.00 2009-11-14 22:37:57.865 318 13159.80 527.99 57066.53 88888.00 2009-11-14 22:37:58.865 318 13159.93 528.11 57065.79 88888.00 2009-11-14 22:37:59.865 318 13160.19 527.74 57064.69 88888.00 2009-11-14 22:38:00.865 318 13159.93 528.36 57064.45 88888.00 2009-11-14 22:38:01.865 318 13160.06 528.24 57064.94 88888.00 2009-11-14 22:38:02.865 318 13160.71 528.36 57065.06 88888.00 2009-11-14 22:38:03.865 318 13160.19 527.86 57064.94 88888.00 2009-11-14 22:38:04.865 318 13160.32 527.99 57065.30 88888.00 2009-11-14 22:38:05.865 318 13160.19 527.86 57065.18 88888.00 2009-11-14 22:38:06.865 318 13160.19 527.86 57065.43 88888.00 2009-11-14 22:38:07.865 318 13160.06 528.11 57064.94 88888.00 2009-11-14 22:38:08.865 318 13160.19 527.62 57065.06 88888.00 2009-11-14 22:38:09.865 318 13160.19 528.36 57065.06 88888.00 2009-11-14 22:38:10.865 318 13159.67 528.36 57065.43 88888.00 2009-11-14 22:38:11.865 318 13160.97 527.62 57065.91 88888.00 2009-11-14 22:38:12.865 318 13160.45 527.99 57065.30 88888.00 2009-11-14 22:38:13.865 318 13161.49 528.48 57065.30 88888.00 2009-11-14 22:38:14.865 318 13160.45 527.74 57064.94 88888.00 2009-11-14 22:38:15.865 318 13160.19 527.99 57065.06 88888.00 2009-11-14 22:38:16.865 318 13160.84 528.24 57065.43 88888.00 2009-11-14 22:38:17.865 318 13160.32 527.99 57064.94 88888.00 2009-11-14 22:38:18.865 318 13160.58 527.25 57065.67 88888.00 2009-11-14 22:38:19.865 318 13160.71 527.49 57065.67 88888.00 2009-11-14 22:38:20.865 318 13160.71 527.99 57065.30 88888.00 2009-11-14 22:38:21.865 318 13160.19 528.24 57065.91 88888.00 2009-11-14 22:38:22.865 318 13160.45 527.99 57065.55 88888.00 2009-11-14 22:38:23.865 318 13161.36 528.11 57064.94 88888.00 2009-11-14 22:38:24.865 318 13160.71 527.99 57065.67 88888.00 2009-11-14 22:38:25.865 318 13160.45 527.37 57065.06 88888.00 2009-11-14 22:38:26.865 318 13160.19 528.36 57065.43 88888.00 2009-11-14 22:38:27.865 318 13161.10 527.74 57065.43 88888.00 2009-11-14 22:38:28.865 318 13159.93 527.49 57064.81 88888.00 2009-11-14 22:38:29.865 318 13159.67 527.86 57064.94 88888.00 2009-11-14 22:38:30.865 318 13160.19 528.36 57065.55 88888.00 2009-11-14 22:38:31.865 318 13160.06 528.24 57065.43 88888.00 2009-11-14 22:38:32.865 318 13160.45 527.37 57065.55 88888.00 2009-11-14 22:38:33.865 318 13160.71 527.62 57064.94 88888.00 2009-11-14 22:38:34.865 318 13160.97 527.49 57065.18 88888.00 2009-11-14 22:38:35.865 318 13160.32 528.24 57064.94 88888.00 2009-11-14 22:38:36.865 318 13161.10 527.62 57065.18 88888.00 2009-11-14 22:38:37.865 318 13160.71 527.74 57064.69 88888.00 2009-11-14 22:38:38.865 318 13160.58 527.99 57065.43 88888.00 2009-11-14 22:38:39.865 318 13161.49 527.49 57065.06 88888.00 2009-11-14 22:38:40.865 318 13160.45 527.74 57065.43 88888.00 2009-11-14 22:38:41.865 318 13161.23 528.11 57065.18 88888.00 2009-11-14 22:38:42.865 318 13161.23 527.74 57066.04 88888.00 2009-11-14 22:38:43.865 318 13160.19 527.86 57065.30 88888.00 2009-11-14 22:38:44.865 318 13161.23 528.11 57065.30 88888.00 2009-11-14 22:38:45.865 318 13160.71 527.49 57065.91 88888.00 2009-11-14 22:38:46.865 318 13160.97 528.11 57065.79 88888.00 2009-11-14 22:38:47.865 318 13160.58 528.36 57064.94 88888.00 2009-11-14 22:38:48.865 318 13160.45 528.24 57065.06 88888.00 2009-11-14 22:38:49.865 318 13160.84 527.99 57066.04 88888.00 2009-11-14 22:38:50.865 318 13160.84 527.74 57065.67 88888.00 2009-11-14 22:38:51.865 318 13160.45 528.36 57065.43 88888.00 2009-11-14 22:38:52.865 318 13161.10 528.73 57065.18 88888.00 2009-11-14 22:38:53.865 318 13161.49 527.49 57065.79 88888.00 2009-11-14 22:38:54.865 318 13161.10 527.86 57065.79 88888.00 2009-11-14 22:38:55.865 318 13160.45 527.86 57065.67 88888.00 2009-11-14 22:38:56.865 318 13160.32 527.99 57065.30 88888.00 2009-11-14 22:38:57.865 318 13160.19 527.74 57065.43 88888.00 2009-11-14 22:38:58.865 318 13160.06 527.86 57065.30 88888.00 2009-11-14 22:38:59.865 318 13160.06 528.11 57065.43 88888.00 2009-11-14 22:39:00.865 318 13160.71 528.24 57065.06 88888.00 2009-11-14 22:39:01.865 318 13160.45 527.99 57065.30 88888.00 2009-11-14 22:39:02.865 318 13160.19 527.86 57065.43 88888.00 2009-11-14 22:39:03.865 318 13160.19 527.99 57065.55 88888.00 2009-11-14 22:39:04.865 318 13159.80 527.49 57065.67 88888.00 2009-11-14 22:39:05.865 318 13159.93 527.99 57065.18 88888.00 2009-11-14 22:39:06.865 318 13160.19 527.62 57065.79 88888.00 2009-11-14 22:39:07.865 318 13160.45 527.37 57065.79 88888.00 2009-11-14 22:39:08.865 318 13160.19 527.74 57065.79 88888.00 2009-11-14 22:39:09.865 318 13160.58 527.25 57065.91 88888.00 2009-11-14 22:39:10.865 318 13159.93 527.37 57066.04 88888.00 2009-11-14 22:39:11.865 318 13160.19 527.74 57065.30 88888.00 2009-11-14 22:39:12.865 318 13159.93 527.00 57064.94 88888.00 2009-11-14 22:39:13.865 318 13159.54 527.99 57065.06 88888.00 2009-11-14 22:39:14.865 318 13159.15 527.37 57065.55 88888.00 2009-11-14 22:39:15.865 318 13160.19 527.37 57065.79 88888.00 2009-11-14 22:39:16.865 318 13159.80 527.62 57065.18 88888.00 2009-11-14 22:39:17.865 318 13159.80 527.62 57065.18 88888.00 2009-11-14 22:39:18.865 318 13159.67 527.62 57065.06 88888.00 2009-11-14 22:39:19.865 318 13159.93 526.75 57064.94 88888.00 2009-11-14 22:39:20.865 318 13159.54 527.62 57065.18 88888.00 2009-11-14 22:39:21.865 318 13160.32 526.87 57065.30 88888.00 2009-11-14 22:39:22.865 318 13160.06 527.25 57065.30 88888.00 2009-11-14 22:39:23.865 318 13160.58 527.00 57065.43 88888.00 2009-11-14 22:39:24.865 318 13160.06 527.62 57065.06 88888.00 2009-11-14 22:39:25.865 318 13159.67 527.25 57065.43 88888.00 2009-11-14 22:39:26.865 318 13159.28 527.37 57065.18 88888.00 2009-11-14 22:39:27.865 318 13158.89 527.37 57064.94 88888.00 2009-11-14 22:39:28.865 318 13159.02 527.37 57065.18 88888.00 2009-11-14 22:39:29.865 318 13159.28 527.25 57065.67 88888.00 2009-11-14 22:39:30.865 318 13159.28 527.37 57065.55 88888.00 2009-11-14 22:39:31.865 318 13158.89 527.62 57065.30 88888.00 2009-11-14 22:39:32.865 318 13159.15 527.25 57065.43 88888.00 2009-11-14 22:39:33.865 318 13159.02 526.87 57065.18 88888.00 2009-11-14 22:39:34.865 318 13158.89 526.25 57064.45 88888.00 2009-11-14 22:39:35.865 318 13159.41 527.37 57065.30 88888.00 2009-11-14 22:39:36.865 318 13159.28 527.00 57065.06 88888.00 2009-11-14 22:39:37.865 318 13159.15 527.00 57065.18 88888.00 2009-11-14 22:39:38.865 318 13159.02 526.63 57065.55 88888.00 2009-11-14 22:39:39.865 318 13158.89 527.49 57065.06 88888.00 2009-11-14 22:39:40.865 318 13159.02 527.12 57064.69 88888.00 2009-11-14 22:39:41.865 318 13158.63 527.00 57064.81 88888.00 2009-11-14 22:39:42.865 318 13158.89 527.00 57064.94 88888.00 2009-11-14 22:39:43.865 318 13158.37 527.37 57064.94 88888.00 2009-11-14 22:39:44.865 318 13157.98 527.37 57064.32 88888.00 2009-11-14 22:39:45.865 318 13158.76 527.37 57065.55 88888.00 2009-11-14 22:39:46.865 318 13158.50 527.25 57064.94 88888.00 2009-11-14 22:39:47.865 318 13159.02 527.12 57065.18 88888.00 2009-11-14 22:39:48.865 318 13158.89 527.12 57065.06 88888.00 2009-11-14 22:39:49.865 318 13158.50 527.25 57064.32 88888.00 2009-11-14 22:39:50.865 318 13159.41 527.12 57064.69 88888.00 2009-11-14 22:39:51.865 318 13159.02 527.74 57065.18 88888.00 2009-11-14 22:39:52.865 318 13158.11 527.74 57065.43 88888.00 2009-11-14 22:39:53.865 318 13158.89 527.49 57065.06 88888.00 2009-11-14 22:39:54.865 318 13158.37 527.74 57064.81 88888.00 2009-11-14 22:39:55.865 318 13158.63 526.63 57065.55 88888.00 2009-11-14 22:39:56.865 318 13158.76 526.87 57064.81 88888.00 2009-11-14 22:39:57.865 318 13158.37 527.49 57065.30 88888.00 2009-11-14 22:39:58.865 318 13158.37 527.74 57064.45 88888.00 2009-11-14 22:39:59.865 318 13158.24 527.49 57065.06 88888.00 2009-11-14 22:40:00.865 318 13158.63 527.25 57064.57 88888.00 2009-11-14 22:40:01.865 318 13158.37 527.49 57065.43 88888.00 2009-11-14 22:40:02.865 318 13158.89 527.37 57064.57 88888.00 2009-11-14 22:40:03.865 318 13157.59 527.37 57065.18 88888.00 2009-11-14 22:40:04.865 318 13157.59 527.49 57064.81 88888.00 2009-11-14 22:40:05.865 318 13157.72 527.25 57065.18 88888.00 2009-11-14 22:40:06.865 318 13158.63 527.74 57065.18 88888.00 2009-11-14 22:40:07.865 318 13157.98 527.49 57065.55 88888.00 2009-11-14 22:40:08.865 318 13158.11 527.00 57065.06 88888.00 2009-11-14 22:40:09.865 318 13157.33 527.62 57065.67 88888.00 2009-11-14 22:40:10.865 318 13157.98 527.62 57065.18 88888.00 2009-11-14 22:40:11.865 318 13157.85 527.12 57065.43 88888.00 2009-11-14 22:40:12.865 318 13158.11 527.86 57065.18 88888.00 2009-11-14 22:40:13.865 318 13157.46 528.11 57065.06 88888.00 2009-11-14 22:40:14.865 318 13157.85 527.49 57065.30 88888.00 2009-11-14 22:40:15.865 318 13158.24 528.48 57065.43 88888.00 2009-11-14 22:40:16.865 318 13157.46 527.99 57064.69 88888.00 2009-11-14 22:40:17.865 318 13157.85 527.12 57065.30 88888.00 2009-11-14 22:40:18.865 318 13158.11 527.99 57064.81 88888.00 2009-11-14 22:40:19.865 318 13157.98 527.99 57064.69 88888.00 2009-11-14 22:40:20.865 318 13157.59 527.74 57064.57 88888.00 2009-11-14 22:40:21.865 318 13157.07 527.12 57065.06 88888.00 2009-11-14 22:40:22.865 318 13156.94 527.49 57064.45 88888.00 2009-11-14 22:40:23.865 318 13157.72 527.74 57064.45 88888.00 2009-11-14 22:40:24.865 318 13157.72 527.62 57064.32 88888.00 2009-11-14 22:40:25.865 318 13157.98 527.49 57064.81 88888.00 2009-11-14 22:40:26.865 318 13158.11 527.74 57065.18 88888.00 2009-11-14 22:40:27.865 318 13157.46 527.86 57064.45 88888.00 2009-11-14 22:40:28.865 318 13157.85 527.12 57064.08 88888.00 2009-11-14 22:40:29.865 318 13157.98 528.11 57064.57 88888.00 2009-11-14 22:40:30.865 318 13157.72 527.86 57065.06 88888.00 2009-11-14 22:40:31.865 318 13157.59 527.86 57064.45 88888.00 2009-11-14 22:40:32.865 318 13157.33 527.25 57065.43 88888.00 2009-11-14 22:40:33.865 318 13157.72 527.74 57064.45 88888.00 2009-11-14 22:40:34.865 318 13157.98 527.99 57064.69 88888.00 2009-11-14 22:40:35.865 318 13157.59 527.25 57064.45 88888.00 2009-11-14 22:40:36.865 318 13157.85 528.36 57064.81 88888.00 2009-11-14 22:40:37.865 318 13157.20 527.49 57064.81 88888.00 2009-11-14 22:40:38.865 318 13156.94 527.99 57064.32 88888.00 2009-11-14 22:40:39.865 318 13157.46 527.37 57064.45 88888.00 2009-11-14 22:40:40.865 318 13157.72 527.62 57064.69 88888.00 2009-11-14 22:40:41.865 318 13157.98 527.74 57065.55 88888.00 2009-11-14 22:40:42.865 318 13157.59 528.24 57064.81 88888.00 2009-11-14 22:40:43.865 318 13157.46 528.11 57064.81 88888.00 2009-11-14 22:40:44.865 318 13157.72 527.49 57064.69 88888.00 2009-11-14 22:40:45.865 318 13157.46 527.49 57064.32 88888.00 2009-11-14 22:40:46.865 318 13157.72 527.00 57064.69 88888.00 2009-11-14 22:40:47.865 318 13157.33 527.86 57064.69 88888.00 2009-11-14 22:40:48.865 318 13157.33 527.99 57064.57 88888.00 2009-11-14 22:40:49.865 318 13157.85 527.99 57065.30 88888.00 2009-11-14 22:40:50.865 318 13158.37 528.24 57064.69 88888.00 2009-11-14 22:40:51.865 318 13157.07 527.49 57064.94 88888.00 2009-11-14 22:40:52.865 318 13157.33 527.74 57064.32 88888.00 2009-11-14 22:40:53.865 318 13157.72 527.37 57064.69 88888.00 2009-11-14 22:40:54.865 318 13157.72 528.36 57064.57 88888.00 2009-11-14 22:40:55.865 318 13157.59 527.74 57064.45 88888.00 2009-11-14 22:40:56.865 318 13157.72 527.37 57064.69 88888.00 2009-11-14 22:40:57.865 318 13157.33 528.36 57064.57 88888.00 2009-11-14 22:40:58.865 318 13157.07 527.99 57064.69 88888.00 2009-11-14 22:40:59.865 318 13158.24 528.48 57064.57 88888.00 2009-11-14 22:41:00.865 318 13157.72 527.37 57064.45 88888.00 2009-11-14 22:41:01.865 318 13157.46 528.24 57065.06 88888.00 2009-11-14 22:41:02.865 318 13157.98 528.48 57065.06 88888.00 2009-11-14 22:41:03.865 318 13157.33 527.99 57064.32 88888.00 2009-11-14 22:41:04.865 318 13157.85 527.86 57064.45 88888.00 2009-11-14 22:41:05.865 318 13156.81 527.99 57064.32 88888.00 2009-11-14 22:41:06.865 318 13157.72 528.36 57064.94 88888.00 2009-11-14 22:41:07.865 318 13157.46 528.24 57065.06 88888.00 2009-11-14 22:41:08.865 318 13156.81 527.74 57064.45 88888.00 2009-11-14 22:41:09.865 318 13156.81 527.99 57063.84 88888.00 2009-11-14 22:41:10.865 318 13157.46 527.62 57065.18 88888.00 2009-11-14 22:41:11.865 318 13157.33 527.99 57064.94 88888.00 2009-11-14 22:41:12.865 318 13157.59 528.24 57064.20 88888.00 2009-11-14 22:41:13.865 318 13157.07 528.36 57064.45 88888.00 2009-11-14 22:41:14.865 318 13157.20 527.74 57064.32 88888.00 2009-11-14 22:41:15.865 318 13156.42 528.48 57065.18 88888.00 2009-11-14 22:41:16.865 318 13157.33 527.74 57064.32 88888.00 2009-11-14 22:41:17.865 318 13157.20 528.11 57064.69 88888.00 2009-11-14 22:41:18.865 318 13156.81 528.24 57064.81 88888.00 2009-11-14 22:41:19.865 318 13157.33 527.86 57065.06 88888.00 2009-11-14 22:41:20.865 318 13156.42 528.24 57064.94 88888.00 2009-11-14 22:41:21.865 318 13156.81 528.11 57063.96 88888.00 2009-11-14 22:41:22.865 318 13156.16 528.24 57064.08 88888.00 2009-11-14 22:41:23.865 318 13156.29 528.24 57064.20 88888.00 2009-11-14 22:41:24.865 318 13156.55 528.48 57063.71 88888.00 2009-11-14 22:41:25.865 318 13156.29 528.24 57064.45 88888.00 2009-11-14 22:41:26.865 318 13156.81 527.99 57065.06 88888.00 2009-11-14 22:41:27.865 318 13156.29 528.24 57064.32 88888.00 2009-11-14 22:41:28.865 318 13156.68 528.48 57064.20 88888.00 2009-11-14 22:41:29.865 318 13156.81 527.99 57064.57 88888.00 2009-11-14 22:41:30.865 318 13156.55 528.24 57064.08 88888.00 2009-11-14 22:41:31.865 318 13156.68 527.49 57064.32 88888.00 2009-11-14 22:41:32.865 318 13156.29 528.36 57063.96 88888.00 2009-11-14 22:41:33.865 318 13155.64 527.74 57064.81 88888.00 2009-11-14 22:41:34.865 318 13156.16 527.99 57063.96 88888.00 2009-11-14 22:41:35.865 318 13156.03 527.99 57064.08 88888.00 2009-11-14 22:41:36.865 318 13156.68 527.99 57064.32 88888.00 2009-11-14 22:41:37.865 318 13156.29 527.99 57064.45 88888.00 2009-11-14 22:41:38.865 318 13156.68 527.99 57064.20 88888.00 2009-11-14 22:41:39.865 318 13155.90 527.74 57063.71 88888.00 2009-11-14 22:41:40.865 318 13156.42 527.74 57063.59 88888.00 2009-11-14 22:41:41.865 318 13156.81 527.99 57065.06 88888.00 2009-11-14 22:41:42.865 318 13157.33 527.49 57064.20 88888.00 2009-11-14 22:41:43.865 318 13156.03 528.11 57063.59 88888.00 2009-11-14 22:41:44.865 318 13156.42 528.11 57064.45 88888.00 2009-11-14 22:41:45.865 318 13156.16 528.36 57064.20 88888.00 2009-11-14 22:41:46.865 318 13156.81 527.86 57064.08 88888.00 2009-11-14 22:41:47.865 318 13156.16 528.11 57063.96 88888.00 2009-11-14 22:41:48.865 318 13156.81 528.48 57064.20 88888.00 2009-11-14 22:41:49.865 318 13156.81 527.99 57064.45 88888.00 2009-11-14 22:41:50.865 318 13156.29 528.24 57063.71 88888.00 2009-11-14 22:41:51.865 318 13156.94 528.24 57063.71 88888.00 2009-11-14 22:41:52.865 318 13156.29 528.73 57064.08 88888.00 2009-11-14 22:41:53.865 318 13155.77 527.99 57064.08 88888.00 2009-11-14 22:41:54.865 318 13156.16 527.62 57063.96 88888.00 2009-11-14 22:41:55.865 318 13156.03 528.61 57063.59 88888.00 2009-11-14 22:41:56.865 318 13156.16 527.49 57064.69 88888.00 2009-11-14 22:41:57.865 318 13156.42 528.61 57063.71 88888.00 2009-11-14 22:41:58.865 318 13155.90 528.11 57063.71 88888.00 2009-11-14 22:41:59.865 318 13156.03 527.62 57063.96 88888.00 2009-11-14 22:42:00.865 318 13156.55 527.74 57063.96 88888.00 2009-11-14 22:42:01.865 318 13156.42 527.86 57063.71 88888.00 2009-11-14 22:42:02.865 318 13156.55 527.86 57063.96 88888.00 2009-11-14 22:42:03.865 318 13156.81 527.99 57064.08 88888.00 2009-11-14 22:42:04.865 318 13155.90 528.36 57063.71 88888.00 2009-11-14 22:42:05.865 318 13155.90 527.62 57063.84 88888.00 2009-11-14 22:42:06.865 318 13156.29 527.37 57064.20 88888.00 2009-11-14 22:42:07.865 318 13155.90 527.37 57064.08 88888.00 2009-11-14 22:42:08.865 318 13155.90 527.74 57064.08 88888.00 2009-11-14 22:42:09.865 318 13155.38 527.74 57064.45 88888.00 2009-11-14 22:42:10.865 318 13156.55 527.62 57063.71 88888.00 2009-11-14 22:42:11.865 318 13156.16 528.48 57064.45 88888.00 2009-11-14 22:42:12.865 318 13156.55 527.74 57063.71 88888.00 2009-11-14 22:42:13.865 318 13156.16 528.24 57064.69 88888.00 2009-11-14 22:42:14.865 318 13156.16 527.99 57063.47 88888.00 2009-11-14 22:42:15.865 318 13156.29 528.48 57063.96 88888.00 2009-11-14 22:42:16.865 318 13156.42 528.11 57064.08 88888.00 2009-11-14 22:42:17.865 318 13155.25 528.36 57063.35 88888.00 2009-11-14 22:42:18.865 318 13156.29 527.86 57064.20 88888.00 2009-11-14 22:42:19.865 318 13156.16 528.24 57064.45 88888.00 2009-11-14 22:42:20.865 318 13155.51 528.48 57063.59 88888.00 2009-11-14 22:42:21.865 318 13156.16 527.62 57064.69 88888.00 2009-11-14 22:42:22.865 318 13155.25 527.99 57064.20 88888.00 2009-11-14 22:42:23.865 318 13155.38 528.61 57063.59 88888.00 2009-11-14 22:42:24.865 318 13155.77 527.62 57063.71 88888.00 2009-11-14 22:42:25.865 318 13156.29 527.99 57064.20 88888.00 2009-11-14 22:42:26.865 318 13155.51 527.99 57063.59 88888.00 2009-11-14 22:42:27.865 318 13156.03 527.62 57063.71 88888.00 2009-11-14 22:42:28.865 318 13155.90 528.36 57063.96 88888.00 2009-11-14 22:42:29.865 318 13155.38 528.48 57064.57 88888.00 2009-11-14 22:42:30.865 318 13155.64 527.99 57064.32 88888.00 2009-11-14 22:42:31.865 318 13156.16 528.11 57064.45 88888.00 2009-11-14 22:42:32.865 318 13155.90 527.74 57063.47 88888.00 2009-11-14 22:42:33.865 318 13156.16 528.48 57063.96 88888.00 2009-11-14 22:42:34.865 318 13155.25 527.99 57063.47 88888.00 2009-11-14 22:42:35.865 318 13155.51 527.86 57063.71 88888.00 2009-11-14 22:42:36.865 318 13155.77 527.37 57063.47 88888.00 2009-11-14 22:42:37.865 318 13155.64 527.99 57063.96 88888.00 2009-11-14 22:42:38.865 318 13156.03 527.74 57063.23 88888.00 2009-11-14 22:42:39.865 318 13156.03 528.36 57064.32 88888.00 2009-11-14 22:42:40.865 318 13155.64 528.24 57063.35 88888.00 2009-11-14 22:42:41.865 318 13155.64 527.62 57063.96 88888.00 2009-11-14 22:42:42.865 318 13155.90 528.11 57063.71 88888.00 2009-11-14 22:42:43.865 318 13155.38 528.24 57064.20 88888.00 2009-11-14 22:42:44.865 318 13155.25 528.11 57063.35 88888.00 2009-11-14 22:42:45.865 318 13156.03 527.86 57063.96 88888.00 2009-11-14 22:42:46.865 318 13156.29 528.24 57063.47 88888.00 2009-11-14 22:42:47.865 318 13155.51 528.86 57063.71 88888.00 2009-11-14 22:42:48.865 318 13155.90 528.24 57063.59 88888.00 2009-11-14 22:42:49.865 318 13155.77 527.74 57063.84 88888.00 2009-11-14 22:42:50.865 318 13155.51 528.48 57064.45 88888.00 2009-11-14 22:42:51.865 318 13156.29 528.11 57064.20 88888.00 2009-11-14 22:42:52.865 318 13155.38 527.74 57064.20 88888.00 2009-11-14 22:42:53.865 318 13154.99 528.48 57064.20 88888.00 2009-11-14 22:42:54.865 318 13155.51 527.74 57063.59 88888.00 2009-11-14 22:42:55.865 318 13155.64 528.86 57064.32 88888.00 2009-11-14 22:42:56.865 318 13155.38 527.99 57064.08 88888.00 2009-11-14 22:42:57.865 318 13155.77 527.86 57064.08 88888.00 2009-11-14 22:42:58.865 318 13155.64 527.86 57064.32 88888.00 2009-11-14 22:42:59.865 318 13156.03 528.61 57063.96 88888.00 2009-11-14 22:43:00.865 318 13155.77 528.36 57063.59 88888.00 2009-11-14 22:43:01.865 318 13155.25 528.11 57064.45 88888.00 2009-11-14 22:43:02.865 318 13155.64 528.11 57064.57 88888.00 2009-11-14 22:43:03.865 318 13155.64 527.62 57063.47 88888.00 2009-11-14 22:43:04.865 318 13156.29 528.24 57063.84 88888.00 2009-11-14 22:43:05.865 318 13156.16 527.74 57064.08 88888.00 2009-11-14 22:43:06.865 318 13156.68 528.24 57064.57 88888.00 2009-11-14 22:43:07.865 318 13156.16 529.23 57064.32 88888.00 2009-11-14 22:43:08.865 318 13155.64 528.11 57063.96 88888.00 2009-11-14 22:43:09.865 318 13155.90 527.99 57063.71 88888.00 2009-11-14 22:43:10.865 318 13155.51 528.11 57063.10 88888.00 2009-11-14 22:43:11.865 318 13155.51 528.24 57064.08 88888.00 2009-11-14 22:43:12.865 318 13155.77 527.49 57063.71 88888.00 2009-11-14 22:43:13.865 318 13155.90 527.86 57063.59 88888.00 2009-11-14 22:43:14.865 318 13155.51 528.24 57063.47 88888.00 2009-11-14 22:43:15.865 318 13156.03 528.36 57063.47 88888.00 2009-11-14 22:43:16.865 318 13155.38 528.73 57063.71 88888.00 2009-11-14 22:43:17.865 318 13155.64 528.73 57063.10 88888.00 2009-11-14 22:43:18.865 318 13155.38 528.11 57063.84 88888.00 2009-11-14 22:43:19.865 318 13155.77 528.24 57063.84 88888.00 2009-11-14 22:43:20.865 318 13156.29 528.73 57063.23 88888.00 2009-11-14 22:43:21.865 318 13155.25 528.61 57063.96 88888.00 2009-11-14 22:43:22.865 318 13156.29 528.61 57064.45 88888.00 2009-11-14 22:43:23.865 318 13155.64 528.61 57063.84 88888.00 2009-11-14 22:43:24.865 318 13156.03 528.11 57063.96 88888.00 2009-11-14 22:43:25.865 318 13155.90 528.11 57063.84 88888.00 2009-11-14 22:43:26.865 318 13156.16 528.24 57063.47 88888.00 2009-11-14 22:43:27.865 318 13156.03 528.24 57063.96 88888.00 2009-11-14 22:43:28.865 318 13156.42 528.61 57063.71 88888.00 2009-11-14 22:43:29.865 318 13155.64 527.86 57063.96 88888.00 2009-11-14 22:43:30.865 318 13155.64 527.86 57064.32 88888.00 2009-11-14 22:43:31.865 318 13155.64 528.24 57064.08 88888.00 2009-11-14 22:43:32.865 318 13156.16 528.24 57064.20 88888.00 2009-11-14 22:43:33.865 318 13156.03 528.24 57064.57 88888.00 2009-11-14 22:43:34.865 318 13156.03 528.11 57064.32 88888.00 2009-11-14 22:43:35.865 318 13155.38 528.36 57063.84 88888.00 2009-11-14 22:43:36.865 318 13156.29 528.24 57064.45 88888.00 2009-11-14 22:43:37.865 318 13156.42 527.99 57064.20 88888.00 2009-11-14 22:43:38.865 318 13156.03 528.11 57063.47 88888.00 2009-11-14 22:43:39.865 318 13156.16 527.86 57064.08 88888.00 2009-11-14 22:43:40.865 318 13155.90 528.48 57063.96 88888.00 2009-11-14 22:43:41.865 318 13156.16 528.48 57064.57 88888.00 2009-11-14 22:43:42.865 318 13156.94 528.73 57064.45 88888.00 2009-11-14 22:43:43.865 318 13156.29 528.48 57064.20 88888.00 2009-11-14 22:43:44.865 318 13156.68 528.11 57063.84 88888.00 2009-11-14 22:43:45.865 318 13156.42 528.48 57065.06 88888.00 2009-11-14 22:43:46.865 318 13156.42 528.86 57064.08 88888.00 2009-11-14 22:43:47.865 318 13156.68 528.36 57063.47 88888.00 2009-11-14 22:43:48.865 318 13155.64 528.48 57063.84 88888.00 2009-11-14 22:43:49.865 318 13156.29 527.86 57064.20 88888.00 2009-11-14 22:43:50.865 318 13156.42 528.61 57063.71 88888.00 2009-11-14 22:43:51.865 318 13156.16 529.23 57064.57 88888.00 2009-11-14 22:43:52.865 318 13156.42 528.24 57064.20 88888.00 2009-11-14 22:43:53.865 318 13156.29 528.48 57064.32 88888.00 2009-11-14 22:43:54.865 318 13156.42 528.36 57064.08 88888.00 2009-11-14 22:43:55.865 318 13156.94 528.11 57064.32 88888.00 2009-11-14 22:43:56.865 318 13157.07 529.35 57063.71 88888.00 2009-11-14 22:43:57.865 318 13157.20 528.48 57063.96 88888.00 2009-11-14 22:43:58.865 318 13156.68 528.11 57063.47 88888.00 2009-11-14 22:43:59.865 318 13156.55 528.24 57064.20 88888.00 2009-11-14 22:44:00.865 318 13156.42 528.48 57063.96 88888.00 2009-11-14 22:44:01.865 318 13156.55 528.98 57063.84 88888.00 2009-11-14 22:44:02.865 318 13156.16 528.48 57063.96 88888.00 2009-11-14 22:44:03.865 318 13156.94 528.24 57063.84 88888.00 2009-11-14 22:44:04.865 318 13157.07 527.99 57064.20 88888.00 2009-11-14 22:44:05.865 318 13157.33 527.86 57064.45 88888.00 2009-11-14 22:44:06.865 318 13156.29 528.24 57063.84 88888.00 2009-11-14 22:44:07.865 318 13156.81 528.98 57064.20 88888.00 2009-11-14 22:44:08.865 318 13157.07 528.61 57063.71 88888.00 2009-11-14 22:44:09.865 318 13157.98 528.48 57064.45 88888.00 2009-11-14 22:44:10.865 318 13156.94 528.73 57064.45 88888.00 2009-11-14 22:44:11.865 318 13156.81 528.61 57064.81 88888.00 2009-11-14 22:44:12.865 318 13157.72 528.48 57064.32 88888.00 2009-11-14 22:44:13.865 318 13157.07 528.86 57064.08 88888.00 2009-11-14 22:44:14.865 318 13157.07 528.86 57064.08 88888.00 2009-11-14 22:44:15.865 318 13157.59 528.24 57063.59 88888.00 2009-11-14 22:44:16.865 318 13157.98 528.86 57064.45 88888.00 2009-11-14 22:44:17.865 318 13158.24 528.73 57064.94 88888.00 2009-11-14 22:44:18.865 318 13157.72 528.24 57064.32 88888.00 2009-11-14 22:44:19.865 318 13157.72 528.24 57064.45 88888.00 2009-11-14 22:44:20.865 318 13157.33 528.73 57064.20 88888.00 2009-11-14 22:44:21.865 318 13157.20 528.36 57064.57 88888.00 2009-11-14 22:44:22.865 318 13157.72 527.74 57064.20 88888.00 2009-11-14 22:44:23.865 318 13157.72 527.99 57064.32 88888.00 2009-11-14 22:44:24.865 318 13157.85 528.86 57064.57 88888.00 2009-11-14 22:44:25.864 318 13157.07 528.98 57064.57 88888.00 2009-11-14 22:44:26.864 318 13157.20 527.86 57063.71 88888.00 2009-11-14 22:44:27.864 318 13157.59 528.24 57063.84 88888.00 2009-11-14 22:44:28.864 318 13157.20 528.48 57064.20 88888.00 2009-11-14 22:44:29.864 318 13157.59 528.24 57064.20 88888.00 2009-11-14 22:44:30.864 318 13157.33 528.48 57064.45 88888.00 2009-11-14 22:44:31.864 318 13157.46 529.23 57064.08 88888.00 2009-11-14 22:44:32.864 318 13157.33 528.86 57064.45 88888.00 2009-11-14 22:44:33.864 318 13157.72 528.24 57064.57 88888.00 2009-11-14 22:44:34.864 318 13157.98 528.86 57063.84 88888.00 2009-11-14 22:44:35.864 318 13157.33 528.36 57064.32 88888.00 2009-11-14 22:44:36.864 318 13157.46 528.61 57064.32 88888.00 2009-11-14 22:44:37.864 318 13157.85 528.61 57064.20 88888.00 2009-11-14 22:44:38.864 318 13158.37 528.73 57064.08 88888.00 2009-11-14 22:44:39.864 318 13158.24 528.11 57063.71 88888.00 2009-11-14 22:44:40.864 318 13157.20 528.61 57064.20 88888.00 2009-11-14 22:44:41.864 318 13157.98 528.61 57064.32 88888.00 2009-11-14 22:44:42.864 318 13158.24 529.23 57064.45 88888.00 2009-11-14 22:44:43.864 318 13157.59 528.73 57063.84 88888.00 2009-11-14 22:44:44.864 318 13158.11 528.73 57064.08 88888.00 2009-11-14 22:44:45.864 318 13157.72 529.23 57063.96 88888.00 2009-11-14 22:44:46.864 318 13157.98 528.11 57064.45 88888.00 2009-11-14 22:44:47.864 318 13157.98 528.24 57064.69 88888.00 2009-11-14 22:44:48.864 318 13157.72 528.61 57063.96 88888.00 2009-11-14 22:44:49.864 318 13157.98 528.86 57064.08 88888.00 2009-11-14 22:44:50.864 318 13159.15 528.48 57064.32 88888.00 2009-11-14 22:44:51.864 318 13157.85 528.48 57064.45 88888.00 2009-11-14 22:44:52.864 318 13158.76 528.24 57064.45 88888.00 2009-11-14 22:44:53.864 318 13159.02 528.98 57064.45 88888.00 2009-11-14 22:44:54.864 318 13158.63 528.73 57064.69 88888.00 2009-11-14 22:44:55.864 318 13157.98 528.48 57064.81 88888.00 2009-11-14 22:44:56.864 318 13158.11 528.73 57064.57 88888.00 2009-11-14 22:44:57.864 318 13158.50 528.48 57065.30 88888.00 2009-11-14 22:44:58.864 318 13158.76 528.73 57064.94 88888.00 2009-11-14 22:44:59.864 318 13158.24 528.61 57064.45 88888.00 2009-11-14 22:45:00.864 318 13159.02 528.48 57064.81 88888.00 2009-11-14 22:45:01.864 318 13158.76 528.61 57065.18 88888.00 2009-11-14 22:45:02.864 318 13158.50 529.23 57064.32 88888.00 2009-11-14 22:45:03.864 318 13158.89 528.73 57064.69 88888.00 2009-11-14 22:45:04.864 318 13159.15 528.36 57064.45 88888.00 2009-11-14 22:45:05.864 318 13158.37 527.99 57064.94 88888.00 2009-11-14 22:45:06.864 318 13158.50 528.24 57064.32 88888.00 2009-11-14 22:45:07.864 318 13158.37 528.61 57064.20 88888.00 2009-11-14 22:45:08.864 318 13158.50 528.61 57064.81 88888.00 2009-11-14 22:45:09.864 318 13158.11 528.48 57064.32 88888.00 2009-11-14 22:45:10.864 318 13158.37 527.37 57064.69 88888.00 2009-11-14 22:45:11.864 318 13158.50 528.73 57064.81 88888.00 2009-11-14 22:45:12.864 318 13158.76 528.61 57064.45 88888.00 2009-11-14 22:45:13.864 318 13159.02 528.98 57064.32 88888.00 2009-11-14 22:45:14.864 318 13159.15 528.24 57064.57 88888.00 2009-11-14 22:45:15.864 318 13158.24 528.48 57064.57 88888.00 2009-11-14 22:45:16.864 318 13157.72 528.11 57064.57 88888.00 2009-11-14 22:45:17.864 318 13158.76 528.98 57065.06 88888.00 2009-11-14 22:45:18.864 318 13158.63 527.99 57064.32 88888.00 2009-11-14 22:45:19.864 318 13158.24 528.73 57065.06 88888.00 2009-11-14 22:45:20.864 318 13158.63 527.86 57064.94 88888.00 2009-11-14 22:45:21.864 318 13158.24 528.48 57064.69 88888.00 2009-11-14 22:45:22.864 318 13159.28 528.48 57064.69 88888.00 2009-11-14 22:45:23.864 318 13158.50 528.73 57063.96 88888.00 2009-11-14 22:45:24.864 318 13158.11 528.11 57065.06 88888.00 2009-11-14 22:45:25.864 318 13158.37 528.73 57064.69 88888.00 2009-11-14 22:45:26.864 318 13158.50 528.73 57064.32 88888.00 2009-11-14 22:45:27.864 318 13158.11 528.48 57064.81 88888.00 2009-11-14 22:45:28.864 318 13158.11 528.11 57063.96 88888.00 2009-11-14 22:45:29.864 318 13158.89 528.36 57064.20 88888.00 2009-11-14 22:45:30.864 318 13158.37 529.35 57064.69 88888.00 2009-11-14 22:45:31.864 318 13157.98 528.61 57064.81 88888.00 2009-11-14 22:45:32.864 318 13157.98 529.10 57064.20 88888.00 2009-11-14 22:45:33.864 318 13158.76 528.36 57065.06 88888.00 2009-11-14 22:45:34.864 318 13158.11 528.36 57064.69 88888.00 2009-11-14 22:45:35.864 318 13158.76 528.11 57063.84 88888.00 2009-11-14 22:45:36.864 318 13158.11 528.36 57065.06 88888.00 2009-11-14 22:45:37.864 318 13158.24 528.48 57063.84 88888.00 2009-11-14 22:45:38.864 318 13157.46 528.24 57064.81 88888.00 2009-11-14 22:45:39.864 318 13157.85 527.74 57064.69 88888.00 2009-11-14 22:45:40.864 318 13157.98 528.48 57064.20 88888.00 2009-11-14 22:45:41.864 318 13157.98 528.48 57064.20 88888.00 2009-11-14 22:45:42.864 318 13158.24 528.86 57064.45 88888.00 2009-11-14 22:45:43.864 318 13158.24 528.86 57065.06 88888.00 2009-11-14 22:45:44.864 318 13158.24 528.48 57064.32 88888.00 2009-11-14 22:45:45.864 318 13157.72 528.98 57064.57 88888.00 2009-11-14 22:45:46.864 318 13157.33 528.73 57065.18 88888.00 2009-11-14 22:45:47.864 318 13158.11 528.48 57065.06 88888.00 2009-11-14 22:45:48.864 318 13157.72 529.35 57064.57 88888.00 2009-11-14 22:45:49.864 318 13157.33 528.61 57065.06 88888.00 2009-11-14 22:45:50.864 318 13157.33 528.86 57064.08 88888.00 2009-11-14 22:45:51.864 318 13157.98 528.36 57064.69 88888.00 2009-11-14 22:45:52.864 318 13157.59 528.73 57064.81 88888.00 2009-11-14 22:45:53.864 318 13157.59 528.98 57064.81 88888.00 2009-11-14 22:45:54.864 318 13157.07 528.24 57064.94 88888.00 2009-11-14 22:45:55.864 318 13158.24 528.73 57064.69 88888.00 2009-11-14 22:45:56.864 318 13157.46 528.11 57064.81 88888.00 2009-11-14 22:45:57.864 318 13157.72 527.86 57064.45 88888.00 2009-11-14 22:45:58.864 318 13158.24 528.73 57064.57 88888.00 2009-11-14 22:45:59.864 318 13157.85 528.98 57064.45 88888.00 2009-11-14 22:46:00.864 318 13158.76 528.86 57064.20 88888.00 2009-11-14 22:46:01.864 318 13158.11 528.11 57064.81 88888.00 2009-11-14 22:46:02.864 318 13157.85 528.86 57064.20 88888.00 2009-11-14 22:46:03.864 318 13157.98 528.73 57064.20 88888.00 2009-11-14 22:46:04.864 318 13158.24 528.98 57064.08 88888.00 2009-11-14 22:46:05.864 318 13157.59 528.73 57064.20 88888.00 2009-11-14 22:46:06.864 318 13157.46 529.23 57063.71 88888.00 2009-11-14 22:46:07.864 318 13158.37 529.48 57064.32 88888.00 2009-11-14 22:46:08.864 318 13157.85 528.73 57064.20 88888.00 2009-11-14 22:46:09.864 318 13158.11 528.48 57064.57 88888.00 2009-11-14 22:46:10.864 318 13158.11 528.86 57064.45 88888.00 2009-11-14 22:46:11.864 318 13158.37 528.98 57064.69 88888.00 2009-11-14 22:46:12.864 318 13157.98 528.73 57064.08 88888.00 2009-11-14 22:46:13.864 318 13157.72 528.86 57064.57 88888.00 2009-11-14 22:46:14.864 318 13158.50 528.48 57063.96 88888.00 2009-11-14 22:46:15.864 318 13158.50 529.35 57063.96 88888.00 2009-11-14 22:46:16.864 318 13157.46 528.98 57064.69 88888.00 2009-11-14 22:46:17.864 318 13157.98 528.98 57064.45 88888.00 2009-11-14 22:46:18.864 318 13157.98 529.23 57064.57 88888.00 2009-11-14 22:46:19.864 318 13157.85 529.10 57064.57 88888.00 2009-11-14 22:46:20.864 318 13157.98 528.24 57064.81 88888.00 2009-11-14 22:46:21.864 318 13158.24 528.98 57064.45 88888.00 2009-11-14 22:46:22.864 318 13158.37 529.10 57064.32 88888.00 2009-11-14 22:46:23.864 318 13158.11 528.48 57064.69 88888.00 2009-11-14 22:46:24.864 318 13157.85 528.86 57065.06 88888.00 2009-11-14 22:46:25.864 318 13157.98 529.23 57064.69 88888.00 2009-11-14 22:46:26.864 318 13158.11 529.10 57064.45 88888.00 2009-11-14 22:46:27.864 318 13158.11 528.98 57064.20 88888.00 2009-11-14 22:46:28.864 318 13158.11 528.11 57064.81 88888.00 2009-11-14 22:46:29.864 318 13158.63 528.48 57064.32 88888.00 2009-11-14 22:46:30.864 318 13157.72 528.98 57064.20 88888.00 2009-11-14 22:46:31.864 318 13158.24 529.23 57063.84 88888.00 2009-11-14 22:46:32.864 318 13157.98 528.73 57064.32 88888.00 2009-11-14 22:46:33.864 318 13158.50 528.61 57064.32 88888.00 2009-11-14 22:46:34.864 318 13157.85 528.73 57064.81 88888.00 2009-11-14 22:46:35.864 318 13157.72 529.35 57064.08 88888.00 2009-11-14 22:46:36.864 318 13158.11 528.86 57064.32 88888.00 2009-11-14 22:46:37.864 318 13158.11 528.73 57064.45 88888.00 2009-11-14 22:46:38.864 318 13158.50 528.48 57064.69 88888.00 2009-11-14 22:46:39.864 318 13158.63 528.98 57064.57 88888.00 2009-11-14 22:46:40.864 318 13158.50 529.23 57064.45 88888.00 2009-11-14 22:46:41.864 318 13158.11 528.61 57064.32 88888.00 2009-11-14 22:46:42.864 318 13157.85 529.10 57064.32 88888.00 2009-11-14 22:46:43.864 318 13158.89 528.86 57064.57 88888.00 2009-11-14 22:46:44.864 318 13158.50 528.36 57064.45 88888.00 2009-11-14 22:46:45.864 318 13157.72 529.35 57065.06 88888.00 2009-11-14 22:46:46.864 318 13157.98 528.86 57064.69 88888.00 2009-11-14 22:46:47.864 318 13158.37 528.98 57064.57 88888.00 2009-11-14 22:46:48.864 318 13157.72 529.23 57064.69 88888.00 2009-11-14 22:46:49.864 318 13158.63 529.10 57065.18 88888.00 2009-11-14 22:46:50.864 318 13158.50 529.23 57064.69 88888.00 2009-11-14 22:46:51.864 318 13157.85 528.36 57064.32 88888.00 2009-11-14 22:46:52.864 318 13158.63 528.48 57064.32 88888.00 2009-11-14 22:46:53.864 318 13158.24 529.23 57064.08 88888.00 2009-11-14 22:46:54.864 318 13158.11 529.10 57064.57 88888.00 2009-11-14 22:46:55.864 318 13158.24 529.10 57064.69 88888.00 2009-11-14 22:46:56.864 318 13158.63 528.98 57064.69 88888.00 2009-11-14 22:46:57.864 318 13158.11 528.48 57064.08 88888.00 2009-11-14 22:46:58.864 318 13158.76 528.11 57064.81 88888.00 2009-11-14 22:46:59.864 318 13158.37 528.73 57064.69 88888.00 2009-11-14 22:47:00.864 318 13157.72 528.73 57064.20 88888.00 2009-11-14 22:47:01.864 318 13158.37 529.23 57064.20 88888.00 2009-11-14 22:47:02.864 318 13157.98 528.86 57064.20 88888.00 2009-11-14 22:47:03.864 318 13158.24 528.86 57064.20 88888.00 2009-11-14 22:47:04.864 318 13158.63 529.35 57064.32 88888.00 2009-11-14 22:47:05.864 318 13157.33 529.10 57065.06 88888.00 2009-11-14 22:47:06.864 318 13157.46 529.23 57064.08 88888.00 2009-11-14 22:47:07.864 318 13157.85 528.73 57063.84 88888.00 2009-11-14 22:47:08.864 318 13158.11 528.86 57064.57 88888.00 2009-11-14 22:47:09.864 318 13158.50 528.73 57064.81 88888.00 2009-11-14 22:47:10.864 318 13158.11 528.36 57064.20 88888.00 2009-11-14 22:47:11.864 318 13157.46 528.98 57064.08 88888.00 2009-11-14 22:47:12.864 318 13158.89 528.86 57064.69 88888.00 2009-11-14 22:47:13.864 318 13158.11 528.48 57064.08 88888.00 2009-11-14 22:47:14.864 318 13157.07 528.98 57065.18 88888.00 2009-11-14 22:47:15.864 318 13158.63 528.61 57064.20 88888.00 2009-11-14 22:47:16.864 318 13158.24 528.86 57064.69 88888.00 2009-11-14 22:47:17.864 318 13157.98 528.86 57065.06 88888.00 2009-11-14 22:47:18.864 318 13157.72 528.98 57065.06 88888.00 2009-11-14 22:47:19.864 318 13158.89 528.98 57064.45 88888.00 2009-11-14 22:47:20.864 318 13158.24 529.23 57064.57 88888.00 2009-11-14 22:47:21.864 318 13158.50 528.24 57064.32 88888.00 2009-11-14 22:47:22.864 318 13157.59 528.61 57064.57 88888.00 2009-11-14 22:47:23.864 318 13158.76 528.73 57064.20 88888.00 2009-11-14 22:47:24.864 318 13158.24 528.98 57064.94 88888.00 2009-11-14 22:47:25.864 318 13158.11 528.73 57064.57 88888.00 2009-11-14 22:47:26.864 318 13158.63 528.73 57064.94 88888.00 2009-11-14 22:47:27.864 318 13157.20 528.86 57064.69 88888.00 2009-11-14 22:47:28.864 318 13158.37 528.86 57064.45 88888.00 2009-11-14 22:47:29.864 318 13158.50 528.73 57064.94 88888.00 2009-11-14 22:47:30.864 318 13158.89 529.23 57064.94 88888.00 2009-11-14 22:47:31.864 318 13158.76 528.48 57064.45 88888.00 2009-11-14 22:47:32.864 318 13158.50 528.61 57064.45 88888.00 2009-11-14 22:47:33.864 318 13158.24 528.98 57064.08 88888.00 2009-11-14 22:47:34.864 318 13157.33 528.61 57064.69 88888.00 2009-11-14 22:47:35.864 318 13157.98 528.36 57064.57 88888.00 2009-11-14 22:47:36.864 318 13159.02 529.10 57064.32 88888.00 2009-11-14 22:47:37.864 318 13157.85 528.61 57064.81 88888.00 2009-11-14 22:47:38.864 318 13158.50 529.23 57064.81 88888.00 2009-11-14 22:47:39.864 318 13158.37 528.24 57064.20 88888.00 2009-11-14 22:47:40.864 318 13158.89 528.36 57063.96 88888.00 2009-11-14 22:47:41.864 318 13158.24 528.98 57065.06 88888.00 2009-11-14 22:47:42.864 318 13158.24 529.35 57064.08 88888.00 2009-11-14 22:47:43.864 318 13158.50 528.36 57064.94 88888.00 2009-11-14 22:47:44.864 318 13157.85 529.23 57064.08 88888.00 2009-11-14 22:47:45.864 318 13158.24 529.23 57064.20 88888.00 2009-11-14 22:47:46.864 318 13159.28 528.86 57064.32 88888.00 2009-11-14 22:47:47.864 318 13158.50 529.23 57064.69 88888.00 2009-11-14 22:47:48.864 318 13159.15 528.73 57064.45 88888.00 2009-11-14 22:47:49.864 318 13158.50 528.98 57064.69 88888.00 2009-11-14 22:47:50.864 318 13158.37 529.35 57064.57 88888.00 2009-11-14 22:47:51.864 318 13159.02 529.10 57064.94 88888.00 2009-11-14 22:47:52.864 318 13158.24 528.86 57064.94 88888.00 2009-11-14 22:47:53.864 318 13159.02 529.60 57064.08 88888.00 2009-11-14 22:47:54.864 318 13159.15 528.98 57064.45 88888.00 2009-11-14 22:47:55.864 318 13157.98 528.98 57064.57 88888.00 2009-11-14 22:47:56.864 318 13158.24 528.86 57064.69 88888.00 2009-11-14 22:47:57.864 318 13158.50 529.60 57065.43 88888.00 2009-11-14 22:47:58.864 318 13159.28 528.86 57064.69 88888.00 2009-11-14 22:47:59.864 318 13158.37 529.23 57064.20 88888.00 2009-11-14 22:48:00.864 318 13158.63 529.10 57064.81 88888.00 2009-11-14 22:48:01.864 318 13159.41 528.86 57065.55 88888.00 2009-11-14 22:48:02.864 318 13158.11 528.36 57064.81 88888.00 2009-11-14 22:48:03.864 318 13158.50 528.73 57064.81 88888.00 2009-11-14 22:48:04.864 318 13159.02 529.35 57065.30 88888.00 2009-11-14 22:48:05.864 318 13158.24 528.48 57064.94 88888.00 2009-11-14 22:48:06.864 318 13159.02 528.36 57065.06 88888.00 2009-11-14 22:48:07.864 318 13159.15 528.24 57064.69 88888.00 2009-11-14 22:48:08.864 318 13158.89 528.98 57064.08 88888.00 2009-11-14 22:48:09.864 318 13158.76 529.35 57064.69 88888.00 2009-11-14 22:48:10.864 318 13158.11 528.36 57064.69 88888.00 2009-11-14 22:48:11.864 318 13159.54 528.73 57064.81 88888.00 2009-11-14 22:48:12.864 318 13158.50 528.36 57065.06 88888.00 2009-11-14 22:48:13.864 318 13158.24 528.48 57064.94 88888.00 2009-11-14 22:48:14.864 318 13159.15 528.98 57065.43 88888.00 2009-11-14 22:48:15.864 318 13158.63 528.86 57065.18 88888.00 2009-11-14 22:48:16.864 318 13159.15 528.98 57064.08 88888.00 2009-11-14 22:48:17.864 318 13158.89 528.73 57064.69 88888.00 2009-11-14 22:48:18.864 318 13159.67 529.60 57064.57 88888.00 2009-11-14 22:48:19.864 318 13158.76 529.23 57064.69 88888.00 2009-11-14 22:48:20.864 318 13159.15 528.98 57064.81 88888.00 2009-11-14 22:48:21.864 318 13159.41 529.10 57063.71 88888.00 2009-11-14 22:48:22.864 318 13158.76 529.23 57064.81 88888.00 2009-11-14 22:48:23.864 318 13159.15 528.73 57065.18 88888.00 2009-11-14 22:48:24.864 318 13159.02 528.98 57064.69 88888.00 2009-11-14 22:48:25.864 318 13159.41 528.11 57064.45 88888.00 2009-11-14 22:48:26.864 318 13159.80 528.73 57064.32 88888.00 2009-11-14 22:48:27.864 318 13159.15 529.48 57064.57 88888.00 2009-11-14 22:48:28.864 318 13159.28 528.98 57065.06 88888.00 2009-11-14 22:48:29.864 318 13159.41 529.23 57064.57 88888.00 2009-11-14 22:48:30.864 318 13159.67 528.61 57064.57 88888.00 2009-11-14 22:48:31.864 318 13159.28 529.10 57065.18 88888.00 2009-11-14 22:48:32.864 318 13159.54 529.10 57064.94 88888.00 2009-11-14 22:48:33.864 318 13159.28 528.36 57064.20 88888.00 2009-11-14 22:48:34.864 318 13159.15 528.61 57064.94 88888.00 2009-11-14 22:48:35.864 318 13159.28 528.73 57064.57 88888.00 2009-11-14 22:48:36.864 318 13159.93 528.73 57064.69 88888.00 2009-11-14 22:48:37.864 318 13159.15 528.61 57064.57 88888.00 2009-11-14 22:48:38.864 318 13159.54 528.73 57065.43 88888.00 2009-11-14 22:48:39.864 318 13159.28 528.86 57064.45 88888.00 2009-11-14 22:48:40.864 318 13158.37 528.48 57064.57 88888.00 2009-11-14 22:48:41.864 318 13159.67 528.48 57064.81 88888.00 2009-11-14 22:48:42.864 318 13158.89 528.98 57064.45 88888.00 2009-11-14 22:48:43.864 318 13159.15 528.86 57064.69 88888.00 2009-11-14 22:48:44.864 318 13159.15 528.98 57064.32 88888.00 2009-11-14 22:48:45.864 318 13160.32 528.98 57064.94 88888.00 2009-11-14 22:48:46.864 318 13159.93 529.23 57064.69 88888.00 2009-11-14 22:48:47.864 318 13159.80 528.36 57065.18 88888.00 2009-11-14 22:48:48.864 318 13159.93 528.61 57065.06 88888.00 2009-11-14 22:48:49.864 318 13159.28 528.11 57064.81 88888.00 2009-11-14 22:48:50.864 318 13159.67 528.86 57064.94 88888.00 2009-11-14 22:48:51.864 318 13159.93 528.86 57064.57 88888.00 2009-11-14 22:48:52.864 318 13159.54 528.98 57064.32 88888.00 2009-11-14 22:48:53.864 318 13159.41 528.36 57064.57 88888.00 2009-11-14 22:48:54.864 318 13160.06 529.10 57064.69 88888.00 2009-11-14 22:48:55.864 318 13159.41 528.73 57064.81 88888.00 2009-11-14 22:48:56.864 318 13159.02 528.48 57064.45 88888.00 2009-11-14 22:48:57.864 318 13159.41 529.10 57064.57 88888.00 2009-11-14 22:48:58.864 318 13160.06 528.73 57064.69 88888.00 2009-11-14 22:48:59.864 318 13159.28 528.73 57064.57 88888.00 2009-11-14 22:49:00.864 318 13159.93 528.86 57064.81 88888.00 2009-11-14 22:49:01.864 318 13159.41 528.61 57065.30 88888.00 2009-11-14 22:49:02.864 318 13159.41 529.60 57064.94 88888.00 2009-11-14 22:49:03.864 318 13158.89 528.73 57064.32 88888.00 2009-11-14 22:49:04.864 318 13159.28 528.61 57064.94 88888.00 2009-11-14 22:49:05.864 318 13160.19 528.86 57064.32 88888.00 2009-11-14 22:49:06.864 318 13159.54 529.23 57065.18 88888.00 2009-11-14 22:49:07.864 318 13159.80 528.36 57064.57 88888.00 2009-11-14 22:49:08.864 318 13159.80 529.23 57064.81 88888.00 2009-11-14 22:49:09.864 318 13159.80 528.48 57065.06 88888.00 2009-11-14 22:49:10.864 318 13158.63 528.98 57064.20 88888.00 2009-11-14 22:49:11.864 318 13159.28 528.61 57064.57 88888.00 2009-11-14 22:49:12.864 318 13159.67 529.10 57064.32 88888.00 2009-11-14 22:49:13.864 318 13159.93 529.10 57063.96 88888.00 2009-11-14 22:49:14.864 318 13159.80 528.73 57064.81 88888.00 2009-11-14 22:49:15.864 318 13159.54 528.86 57064.20 88888.00 2009-11-14 22:49:16.864 318 13159.28 528.24 57065.18 88888.00 2009-11-14 22:49:17.864 318 13159.80 528.98 57064.81 88888.00 2009-11-14 22:49:18.864 318 13159.93 528.61 57064.57 88888.00 2009-11-14 22:49:19.864 318 13160.19 528.36 57063.96 88888.00 2009-11-14 22:49:20.864 318 13159.54 528.61 57064.69 88888.00 2009-11-14 22:49:21.864 318 13159.80 528.48 57064.57 88888.00 2009-11-14 22:49:22.864 318 13159.67 529.10 57065.06 88888.00 2009-11-14 22:49:23.864 318 13159.28 528.48 57065.06 88888.00 2009-11-14 22:49:24.864 318 13159.80 528.73 57064.81 88888.00 2009-11-14 22:49:25.864 318 13159.28 528.36 57064.94 88888.00 2009-11-14 22:49:26.864 318 13159.67 528.98 57064.45 88888.00 2009-11-14 22:49:27.864 318 13159.67 528.36 57064.20 88888.00 2009-11-14 22:49:28.864 318 13159.28 528.98 57064.94 88888.00 2009-11-14 22:49:29.864 318 13159.41 529.10 57064.32 88888.00 2009-11-14 22:49:30.864 318 13159.54 528.86 57064.57 88888.00 2009-11-14 22:49:31.864 318 13159.80 529.10 57064.57 88888.00 2009-11-14 22:49:32.864 318 13159.02 528.98 57065.18 88888.00 2009-11-14 22:49:33.864 318 13159.80 529.60 57064.69 88888.00 2009-11-14 22:49:34.864 318 13158.89 529.48 57065.30 88888.00 2009-11-14 22:49:35.864 318 13159.15 528.73 57064.94 88888.00 2009-11-14 22:49:36.864 318 13159.54 528.48 57064.69 88888.00 2009-11-14 22:49:37.864 318 13159.54 529.10 57064.57 88888.00 2009-11-14 22:49:38.864 318 13159.54 529.10 57064.94 88888.00 2009-11-14 22:49:39.864 318 13159.67 528.73 57064.69 88888.00 2009-11-14 22:49:40.864 318 13159.54 528.73 57065.43 88888.00 2009-11-14 22:49:41.864 318 13158.50 529.35 57064.57 88888.00 2009-11-14 22:49:42.864 318 13159.02 529.35 57064.81 88888.00 2009-11-14 22:49:43.864 318 13158.89 528.73 57064.94 88888.00 2009-11-14 22:49:44.864 318 13158.89 529.23 57064.94 88888.00 2009-11-14 22:49:45.864 318 13158.76 529.48 57064.45 88888.00 2009-11-14 22:49:46.864 318 13159.41 528.73 57065.06 88888.00 2009-11-14 22:49:47.864 318 13159.15 529.10 57064.94 88888.00 2009-11-14 22:49:48.864 318 13159.15 528.98 57064.69 88888.00 2009-11-14 22:49:49.864 318 13159.80 529.23 57064.81 88888.00 2009-11-14 22:49:50.864 318 13158.63 529.10 57064.69 88888.00 2009-11-14 22:49:51.864 318 13158.89 529.48 57064.57 88888.00 2009-11-14 22:49:52.864 318 13159.02 528.98 57064.57 88888.00 2009-11-14 22:49:53.864 318 13158.63 528.61 57064.94 88888.00 2009-11-14 22:49:54.864 318 13158.76 528.86 57064.08 88888.00 2009-11-14 22:49:55.864 318 13158.76 528.73 57064.45 88888.00 2009-11-14 22:49:56.864 318 13158.89 529.10 57064.45 88888.00 2009-11-14 22:49:57.864 318 13158.50 529.10 57064.81 88888.00 2009-11-14 22:49:58.864 318 13158.89 528.61 57065.55 88888.00 2009-11-14 22:49:59.864 318 13158.37 528.61 57065.43 88888.00 2009-11-14 22:50:00.864 318 13159.28 529.23 57064.45 88888.00 2009-11-14 22:50:01.864 318 13158.76 529.23 57065.06 88888.00 2009-11-14 22:50:02.864 318 13157.72 528.86 57064.69 88888.00 2009-11-14 22:50:03.864 318 13158.37 528.61 57065.30 88888.00 2009-11-14 22:50:04.864 318 13158.24 529.35 57064.94 88888.00 2009-11-14 22:50:05.864 318 13158.37 528.73 57064.94 88888.00 2009-11-14 22:50:06.864 318 13157.85 528.98 57064.69 88888.00 2009-11-14 22:50:07.864 318 13158.37 529.35 57065.18 88888.00 2009-11-14 22:50:08.864 318 13158.11 528.86 57064.81 88888.00 2009-11-14 22:50:09.864 318 13157.72 528.48 57064.32 88888.00 2009-11-14 22:50:10.864 318 13157.59 528.61 57064.45 88888.00 2009-11-14 22:50:11.864 318 13157.98 528.86 57064.94 88888.00 2009-11-14 22:50:12.864 318 13157.72 528.98 57064.94 88888.00 2009-11-14 22:50:13.864 318 13158.50 528.98 57064.45 88888.00 2009-11-14 22:50:14.864 318 13157.72 529.35 57064.57 88888.00 2009-11-14 22:50:15.864 318 13157.33 529.10 57064.20 88888.00 2009-11-14 22:50:16.864 318 13158.24 528.48 57064.69 88888.00 2009-11-14 22:50:17.864 318 13157.59 528.98 57064.45 88888.00 2009-11-14 22:50:18.864 318 13157.20 528.73 57064.45 88888.00 2009-11-14 22:50:19.864 318 13157.59 528.98 57064.57 88888.00 2009-11-14 22:50:20.864 318 13157.20 528.73 57064.81 88888.00 2009-11-14 22:50:21.864 318 13157.59 529.60 57063.96 88888.00 2009-11-14 22:50:22.864 318 13157.72 528.98 57063.71 88888.00 2009-11-14 22:50:23.864 318 13157.46 529.23 57064.32 88888.00 2009-11-14 22:50:24.864 318 13157.33 528.86 57064.20 88888.00 2009-11-14 22:50:25.864 318 13157.33 529.60 57064.45 88888.00 2009-11-14 22:50:26.864 318 13157.33 528.98 57064.32 88888.00 2009-11-14 22:50:27.864 318 13156.55 528.36 57064.57 88888.00 2009-11-14 22:50:28.864 318 13157.33 528.98 57063.84 88888.00 2009-11-14 22:50:29.864 318 13156.68 529.10 57064.32 88888.00 2009-11-14 22:50:30.864 318 13156.42 529.10 57064.08 88888.00 2009-11-14 22:50:31.864 318 13157.72 528.73 57065.06 88888.00 2009-11-14 22:50:32.864 318 13157.33 528.98 57064.08 88888.00 2009-11-14 22:50:33.864 318 13157.20 528.48 57064.45 88888.00 2009-11-14 22:50:34.864 318 13156.29 528.73 57064.69 88888.00 2009-11-14 22:50:35.864 318 13156.94 528.61 57064.08 88888.00 2009-11-14 22:50:36.864 318 13156.94 528.98 57063.96 88888.00 2009-11-14 22:50:37.864 318 13156.55 528.73 57064.20 88888.00 2009-11-14 22:50:38.864 318 13156.81 528.24 57064.32 88888.00 2009-11-14 22:50:39.864 318 13156.81 529.23 57063.96 88888.00 2009-11-14 22:50:40.864 318 13157.07 529.23 57064.20 88888.00 2009-11-14 22:50:41.864 318 13156.81 529.10 57064.08 88888.00 2009-11-14 22:50:42.864 318 13157.33 528.86 57064.45 88888.00 2009-11-14 22:50:43.864 318 13157.20 529.23 57063.96 88888.00 2009-11-14 22:50:44.864 318 13156.68 529.23 57063.84 88888.00 2009-11-14 22:50:45.864 318 13156.55 529.23 57064.32 88888.00 2009-11-14 22:50:46.864 318 13157.72 528.98 57064.32 88888.00 2009-11-14 22:50:47.864 318 13156.81 529.60 57064.20 88888.00 2009-11-14 22:50:48.864 318 13157.20 528.98 57064.20 88888.00 2009-11-14 22:50:49.864 318 13156.03 528.36 57064.45 88888.00 2009-11-14 22:50:50.864 318 13156.55 528.98 57063.96 88888.00 2009-11-14 22:50:51.864 318 13156.68 528.86 57063.84 88888.00 2009-11-14 22:50:52.864 318 13156.55 529.35 57064.45 88888.00 2009-11-14 22:50:53.864 318 13156.81 528.61 57063.96 88888.00 2009-11-14 22:50:54.864 318 13156.81 528.98 57064.08 88888.00 2009-11-14 22:50:55.864 318 13157.07 528.98 57063.84 88888.00 2009-11-14 22:50:56.864 318 13156.68 529.23 57064.45 88888.00 2009-11-14 22:50:57.864 318 13156.42 529.10 57064.08 88888.00 2009-11-14 22:50:58.864 318 13156.29 529.23 57063.84 88888.00 2009-11-14 22:50:59.864 318 13157.20 529.10 57064.45 88888.00 2009-11-14 22:51:00.864 318 13156.81 529.35 57063.96 88888.00 2009-11-14 22:51:01.864 318 13156.29 528.73 57063.71 88888.00 2009-11-14 22:51:02.864 318 13156.16 529.23 57063.84 88888.00 2009-11-14 22:51:03.864 318 13156.42 529.35 57063.47 88888.00 2009-11-14 22:51:04.864 318 13157.07 529.23 57063.71 88888.00 2009-11-14 22:51:05.864 318 13156.81 529.10 57063.59 88888.00 2009-11-14 22:51:06.864 318 13156.94 529.60 57063.84 88888.00 2009-11-14 22:51:07.864 318 13156.42 528.61 57063.35 88888.00 2009-11-14 22:51:08.864 318 13156.94 528.73 57063.47 88888.00 2009-11-14 22:51:09.864 318 13156.94 529.23 57062.86 88888.00 2009-11-14 22:51:10.864 318 13156.55 528.73 57063.59 88888.00 2009-11-14 22:51:11.864 318 13156.81 528.98 57063.59 88888.00 2009-11-14 22:51:12.864 318 13157.20 530.09 57063.96 88888.00 2009-11-14 22:51:13.864 318 13156.29 528.98 57063.59 88888.00 2009-11-14 22:51:14.864 318 13156.55 528.98 57063.96 88888.00 2009-11-14 22:51:15.864 318 13156.94 528.73 57063.47 88888.00 2009-11-14 22:51:16.864 318 13156.68 527.99 57063.71 88888.00 2009-11-14 22:51:17.864 318 13156.55 528.98 57064.57 88888.00 2009-11-14 22:51:18.864 318 13156.81 529.72 57063.96 88888.00 2009-11-14 22:51:19.864 318 13156.81 529.60 57064.57 88888.00 2009-11-14 22:51:20.864 318 13156.81 529.35 57063.59 88888.00 2009-11-14 22:51:21.864 318 13156.68 528.61 57063.71 88888.00 2009-11-14 22:51:22.864 318 13156.81 528.98 57063.59 88888.00 2009-11-14 22:51:23.864 318 13156.68 527.99 57064.08 88888.00 2009-11-14 22:51:24.864 318 13156.94 527.74 57063.84 88888.00 2009-11-14 22:51:25.864 318 13156.42 529.48 57063.96 88888.00 2009-11-14 22:51:26.864 318 13156.55 528.48 57063.84 88888.00 2009-11-14 22:51:27.864 318 13156.42 528.61 57064.08 88888.00 2009-11-14 22:51:28.864 318 13156.42 528.98 57064.08 88888.00 2009-11-14 22:51:29.864 318 13157.85 528.86 57063.96 88888.00 2009-11-14 22:51:30.864 318 13156.81 528.86 57064.45 88888.00 2009-11-14 22:51:31.864 318 13156.68 528.98 57063.23 88888.00 2009-11-14 22:51:32.864 318 13156.42 528.98 57063.71 88888.00 2009-11-14 22:51:33.864 318 13157.07 529.35 57064.57 88888.00 2009-11-14 22:51:34.864 318 13156.68 528.98 57064.45 88888.00 2009-11-14 22:51:35.864 318 13157.07 528.61 57064.08 88888.00 2009-11-14 22:51:36.864 318 13157.20 528.98 57063.96 88888.00 2009-11-14 22:51:37.864 318 13156.81 528.36 57064.08 88888.00 2009-11-14 22:51:38.864 318 13157.07 529.48 57063.96 88888.00 2009-11-14 22:51:39.864 318 13157.20 528.61 57064.45 88888.00 2009-11-14 22:51:40.864 318 13156.55 529.10 57064.45 88888.00 2009-11-14 22:51:41.864 318 13156.68 527.99 57064.20 88888.00 2009-11-14 22:51:42.864 318 13156.29 529.35 57064.69 88888.00 2009-11-14 22:51:43.864 318 13156.81 528.98 57063.71 88888.00 2009-11-14 22:51:44.864 318 13156.55 528.61 57064.32 88888.00 2009-11-14 22:51:45.864 318 13156.55 529.60 57063.96 88888.00 2009-11-14 22:51:46.864 318 13157.07 529.48 57064.08 88888.00 2009-11-14 22:51:47.864 318 13157.33 528.73 57064.08 88888.00 2009-11-14 22:51:48.864 318 13157.07 530.22 57063.96 88888.00 2009-11-14 22:51:49.864 318 13156.94 528.98 57063.96 88888.00 2009-11-14 22:51:50.864 318 13157.33 529.23 57064.08 88888.00 2009-11-14 22:51:51.864 318 13156.42 529.85 57064.32 88888.00 2009-11-14 22:51:52.864 318 13156.68 528.86 57064.08 88888.00 2009-11-14 22:51:53.864 318 13157.07 529.35 57063.59 88888.00 2009-11-14 22:51:54.864 318 13156.68 529.35 57063.96 88888.00 2009-11-14 22:51:55.864 318 13156.81 528.73 57063.71 88888.00 2009-11-14 22:51:56.864 318 13156.94 529.10 57063.96 88888.00 2009-11-14 22:51:57.864 318 13156.68 529.23 57063.59 88888.00 2009-11-14 22:51:58.864 318 13156.94 529.85 57063.71 88888.00 2009-11-14 22:51:59.864 318 13156.29 529.48 57063.71 88888.00 2009-11-14 22:52:00.864 318 13156.68 529.72 57063.96 88888.00 2009-11-14 22:52:01.864 318 13156.42 529.60 57063.96 88888.00 2009-11-14 22:52:02.864 318 13157.20 529.72 57063.84 88888.00 2009-11-14 22:52:03.864 318 13156.16 529.85 57063.59 88888.00 2009-11-14 22:52:04.864 318 13157.20 529.10 57063.59 88888.00 2009-11-14 22:52:05.864 318 13156.42 529.48 57063.96 88888.00 2009-11-14 22:52:06.864 318 13156.94 529.10 57063.84 88888.00 2009-11-14 22:52:07.864 318 13156.81 529.35 57063.84 88888.00 2009-11-14 22:52:08.864 318 13156.68 529.48 57063.59 88888.00 2009-11-14 22:52:09.864 318 13156.68 529.35 57063.84 88888.00 2009-11-14 22:52:10.864 318 13157.33 528.48 57064.45 88888.00 2009-11-14 22:52:11.864 318 13157.07 530.22 57064.32 88888.00 2009-11-14 22:52:12.864 318 13157.20 529.35 57064.20 88888.00 2009-11-14 22:52:13.864 318 13157.07 529.23 57063.96 88888.00 2009-11-14 22:52:14.864 318 13156.94 529.60 57064.08 88888.00 2009-11-14 22:52:15.864 318 13156.81 529.10 57063.96 88888.00 2009-11-14 22:52:16.864 318 13156.03 528.98 57064.32 88888.00 2009-11-14 22:52:17.864 318 13157.46 529.10 57064.45 88888.00 2009-11-14 22:52:18.864 318 13157.20 529.85 57064.69 88888.00 2009-11-14 22:52:19.864 318 13156.68 529.85 57063.96 88888.00 2009-11-14 22:52:20.864 318 13157.20 528.98 57064.20 88888.00 2009-11-14 22:52:21.864 318 13156.68 529.35 57064.08 88888.00 2009-11-14 22:52:22.864 318 13157.33 529.23 57063.84 88888.00 2009-11-14 22:52:23.864 318 13156.42 528.98 57064.45 88888.00 2009-11-14 22:52:24.864 318 13156.55 529.23 57064.08 88888.00 2009-11-14 22:52:25.864 318 13156.68 528.48 57064.32 88888.00 2009-11-14 22:52:26.864 318 13156.55 529.48 57063.96 88888.00 2009-11-14 22:52:27.864 318 13157.07 530.22 57064.45 88888.00 2009-11-14 22:52:28.864 318 13156.94 529.48 57064.69 88888.00 2009-11-14 22:52:29.864 318 13156.55 529.60 57064.45 88888.00 2009-11-14 22:52:30.864 318 13157.07 529.48 57063.96 88888.00 2009-11-14 22:52:31.864 318 13157.33 529.23 57063.71 88888.00 2009-11-14 22:52:32.864 318 13157.07 528.73 57064.20 88888.00 2009-11-14 22:52:33.864 318 13157.20 530.34 57064.45 88888.00 2009-11-14 22:52:34.864 318 13157.07 529.23 57064.32 88888.00 2009-11-14 22:52:35.864 318 13156.81 529.60 57064.69 88888.00 2009-11-14 22:52:36.864 318 13157.46 529.35 57064.57 88888.00 2009-11-14 22:52:37.864 318 13157.20 528.86 57064.20 88888.00 2009-11-14 22:52:38.864 318 13157.85 528.36 57064.32 88888.00 2009-11-14 22:52:39.864 318 13157.33 528.36 57064.32 88888.00 2009-11-14 22:52:40.864 318 13157.72 529.10 57064.32 88888.00 2009-11-14 22:52:41.864 318 13157.46 528.86 57064.20 88888.00 2009-11-14 22:52:42.864 318 13156.94 529.35 57063.84 88888.00 2009-11-14 22:52:43.864 318 13157.59 529.10 57063.96 88888.00 2009-11-14 22:52:44.864 318 13157.72 529.10 57064.57 88888.00 2009-11-14 22:52:45.864 318 13157.46 528.98 57064.08 88888.00 2009-11-14 22:52:46.864 318 13157.72 529.48 57064.20 88888.00 2009-11-14 22:52:47.864 318 13157.46 529.35 57064.20 88888.00 2009-11-14 22:52:48.864 318 13157.33 529.10 57064.32 88888.00 2009-11-14 22:52:49.864 318 13157.59 528.86 57064.69 88888.00 2009-11-14 22:52:50.864 318 13157.33 528.61 57063.96 88888.00 2009-11-14 22:52:51.864 318 13157.98 529.35 57063.96 88888.00 2009-11-14 22:52:52.864 318 13158.63 529.10 57064.20 88888.00 2009-11-14 22:52:53.864 318 13158.37 529.85 57064.57 88888.00 2009-11-14 22:52:54.864 318 13158.50 528.86 57063.96 88888.00 2009-11-14 22:52:55.864 318 13157.98 529.35 57064.20 88888.00 2009-11-14 22:52:56.864 318 13158.63 529.23 57064.08 88888.00 2009-11-14 22:52:57.864 318 13158.37 529.23 57063.84 88888.00 2009-11-14 22:52:58.864 318 13158.50 529.48 57064.69 88888.00 2009-11-14 22:52:59.864 318 13158.37 529.35 57064.69 88888.00 2009-11-14 22:53:00.864 318 13158.37 528.98 57064.20 88888.00 2009-11-14 22:53:01.864 318 13158.50 529.10 57064.32 88888.00 2009-11-14 22:53:02.864 318 13159.15 529.35 57064.57 88888.00 2009-11-14 22:53:03.864 318 13158.63 529.72 57063.84 88888.00 2009-11-14 22:53:04.864 318 13158.89 529.23 57064.20 88888.00 2009-11-14 22:53:05.864 318 13158.76 529.60 57064.08 88888.00 2009-11-14 22:53:06.864 318 13159.41 529.72 57064.32 88888.00 2009-11-14 22:53:07.864 318 13158.76 529.23 57064.57 88888.00 2009-11-14 22:53:08.864 318 13158.89 528.73 57064.32 88888.00 2009-11-14 22:53:09.864 318 13158.63 529.72 57064.32 88888.00 2009-11-14 22:53:10.864 318 13159.02 529.35 57063.59 88888.00 2009-11-14 22:53:11.864 318 13159.28 529.35 57064.32 88888.00 2009-11-14 22:53:12.864 318 13158.89 529.23 57064.45 88888.00 2009-11-14 22:53:13.864 318 13159.02 528.86 57064.81 88888.00 2009-11-14 22:53:14.864 318 13159.15 528.86 57064.45 88888.00 2009-11-14 22:53:15.864 318 13158.89 529.23 57064.32 88888.00 2009-11-14 22:53:16.864 318 13159.15 528.48 57064.81 88888.00 2009-11-14 22:53:17.864 318 13159.02 528.61 57064.32 88888.00 2009-11-14 22:53:18.864 318 13158.76 529.48 57064.20 88888.00 2009-11-14 22:53:19.864 318 13158.76 529.10 57064.69 88888.00 2009-11-14 22:53:20.864 318 13158.89 529.10 57063.96 88888.00 2009-11-14 22:53:21.864 318 13158.76 529.60 57064.32 88888.00 2009-11-14 22:53:22.864 318 13159.54 529.10 57064.20 88888.00 2009-11-14 22:53:23.864 318 13159.28 529.60 57064.94 88888.00 2009-11-14 22:53:24.864 318 13158.63 528.86 57064.08 88888.00 2009-11-14 22:53:25.864 318 13159.02 529.35 57064.57 88888.00 2009-11-14 22:53:26.864 318 13158.76 529.48 57064.69 88888.00 2009-11-14 22:53:27.864 318 13159.41 529.10 57064.69 88888.00 2009-11-14 22:53:28.864 318 13159.02 528.73 57064.20 88888.00 2009-11-14 22:53:29.864 318 13159.15 528.73 57064.94 88888.00 2009-11-14 22:53:30.864 318 13159.67 528.98 57065.18 88888.00 2009-11-14 22:53:31.864 318 13159.28 528.98 57065.06 88888.00 2009-11-14 22:53:32.864 318 13159.28 529.10 57064.94 88888.00 2009-11-14 22:53:33.864 318 13159.28 529.48 57064.81 88888.00 2009-11-14 22:53:34.864 318 13159.28 529.23 57064.20 88888.00 2009-11-14 22:53:35.864 318 13159.28 529.72 57065.18 88888.00 2009-11-14 22:53:36.864 318 13159.54 529.72 57065.18 88888.00 2009-11-14 22:53:37.864 318 13159.15 529.10 57064.45 88888.00 2009-11-14 22:53:38.864 318 13159.02 529.60 57064.69 88888.00 2009-11-14 22:53:39.864 318 13159.15 528.61 57064.32 88888.00 2009-11-14 22:53:40.864 318 13158.89 529.10 57065.18 88888.00 2009-11-14 22:53:41.864 318 13159.67 529.23 57064.69 88888.00 2009-11-14 22:53:42.864 318 13158.63 528.86 57064.57 88888.00 2009-11-14 22:53:43.864 318 13159.54 529.23 57064.32 88888.00 2009-11-14 22:53:44.864 318 13159.28 528.61 57064.57 88888.00 2009-11-14 22:53:45.864 318 13159.28 529.23 57064.57 88888.00 2009-11-14 22:53:46.864 318 13158.89 529.35 57064.57 88888.00 2009-11-14 22:53:47.864 318 13159.15 529.35 57063.84 88888.00 2009-11-14 22:53:48.864 318 13158.50 529.23 57064.57 88888.00 2009-11-14 22:53:49.864 318 13160.58 528.98 57064.45 88888.00 2009-11-14 22:53:50.864 318 13159.28 529.35 57065.43 88888.00 2009-11-14 22:53:51.864 318 13159.02 528.98 57065.18 88888.00 2009-11-14 22:53:52.864 318 13159.15 529.35 57064.69 88888.00 2009-11-14 22:53:53.864 318 13158.89 529.60 57065.30 88888.00 2009-11-14 22:53:54.864 318 13159.02 529.23 57064.08 88888.00 2009-11-14 22:53:55.864 318 13159.02 529.23 57064.69 88888.00 2009-11-14 22:53:56.864 318 13159.02 530.09 57064.32 88888.00 2009-11-14 22:53:57.864 318 13159.15 529.48 57064.94 88888.00 2009-11-14 22:53:58.864 318 13159.15 529.60 57064.81 88888.00 2009-11-14 22:53:59.864 318 13159.54 529.35 57065.18 88888.00 2009-11-14 22:54:00.864 318 13159.41 529.35 57064.94 88888.00 2009-11-14 22:54:01.864 318 13159.80 529.72 57064.45 88888.00 2009-11-14 22:54:02.864 318 13159.80 529.48 57064.69 88888.00 2009-11-14 22:54:03.864 318 13159.80 528.86 57064.69 88888.00 2009-11-14 22:54:04.864 318 13158.89 529.85 57064.69 88888.00 2009-11-14 22:54:05.864 318 13159.02 529.60 57064.81 88888.00 2009-11-14 22:54:06.864 318 13159.54 529.23 57064.81 88888.00 2009-11-14 22:54:07.864 318 13159.67 528.98 57064.45 88888.00 2009-11-14 22:54:08.864 318 13158.76 529.60 57064.57 88888.00 2009-11-14 22:54:09.864 318 13160.19 529.35 57064.69 88888.00 2009-11-14 22:54:10.864 318 13160.32 529.60 57065.30 88888.00 2009-11-14 22:54:11.864 318 13159.15 529.23 57064.81 88888.00 2009-11-14 22:54:12.864 318 13159.02 529.60 57065.06 88888.00 2009-11-14 22:54:13.864 318 13159.41 528.86 57065.30 88888.00 2009-11-14 22:54:14.864 318 13159.93 529.23 57065.18 88888.00 2009-11-14 22:54:15.864 318 13158.76 529.10 57064.20 88888.00 2009-11-14 22:54:16.864 318 13159.67 528.98 57064.81 88888.00 2009-11-14 22:54:17.864 318 13159.54 529.48 57064.57 88888.00 2009-11-14 22:54:18.864 318 13159.28 528.73 57064.81 88888.00 2009-11-14 22:54:19.864 318 13159.67 529.35 57065.06 88888.00 2009-11-14 22:54:20.864 318 13159.67 529.23 57065.91 88888.00 2009-11-14 22:54:21.864 318 13159.80 528.86 57065.06 88888.00 2009-11-14 22:54:22.864 318 13159.93 529.48 57064.94 88888.00 2009-11-14 22:54:23.864 318 13159.80 529.23 57064.20 88888.00 2009-11-14 22:54:24.864 318 13159.93 529.10 57064.81 88888.00 2009-11-14 22:54:25.864 318 13159.93 529.23 57065.30 88888.00 2009-11-14 22:54:26.864 318 13159.28 529.10 57065.18 88888.00 2009-11-14 22:54:27.864 318 13159.15 529.72 57065.18 88888.00 2009-11-14 22:54:28.864 318 13159.93 529.10 57064.81 88888.00 2009-11-14 22:54:29.864 318 13159.54 528.98 57065.06 88888.00 2009-11-14 22:54:30.864 318 13160.45 529.35 57065.91 88888.00 2009-11-14 22:54:31.864 318 13160.45 528.98 57065.06 88888.00 2009-11-14 22:54:32.864 318 13159.67 529.23 57065.18 88888.00 2009-11-14 22:54:33.864 318 13159.67 528.73 57065.18 88888.00 2009-11-14 22:54:34.864 318 13160.06 529.35 57064.81 88888.00 2009-11-14 22:54:35.864 318 13159.93 528.98 57064.69 88888.00 2009-11-14 22:54:36.864 318 13160.06 528.98 57064.94 88888.00 2009-11-14 22:54:37.864 318 13160.32 529.23 57064.57 88888.00 2009-11-14 22:54:38.864 318 13159.80 529.60 57065.79 88888.00 2009-11-14 22:54:39.864 318 13159.54 529.35 57065.67 88888.00 2009-11-14 22:54:40.864 318 13160.71 528.98 57065.67 88888.00 2009-11-14 22:54:41.864 318 13159.93 528.98 57065.43 88888.00 2009-11-14 22:54:42.864 318 13161.10 529.72 57064.94 88888.00 2009-11-14 22:54:43.864 318 13160.32 528.73 57064.81 88888.00 2009-11-14 22:54:44.864 318 13160.84 528.98 57065.43 88888.00 2009-11-14 22:54:45.864 318 13160.19 529.10 57065.67 88888.00 2009-11-14 22:54:46.864 318 13160.84 528.98 57065.55 88888.00 2009-11-14 22:54:47.864 318 13159.67 529.48 57064.69 88888.00 2009-11-14 22:54:48.864 318 13160.32 529.60 57065.67 88888.00 2009-11-14 22:54:49.864 318 13160.84 529.10 57065.18 88888.00 2009-11-14 22:54:50.864 318 13160.06 529.10 57065.55 88888.00 2009-11-14 22:54:51.864 318 13160.45 528.73 57065.43 88888.00 2009-11-14 22:54:52.864 318 13160.45 529.10 57064.94 88888.00 2009-11-14 22:54:53.864 318 13160.71 529.23 57065.06 88888.00 2009-11-14 22:54:54.864 318 13161.23 529.35 57065.43 88888.00 2009-11-14 22:54:55.864 318 13160.84 529.48 57065.67 88888.00 2009-11-14 22:54:56.864 318 13161.36 529.23 57065.06 88888.00 2009-11-14 22:54:57.864 318 13161.10 528.86 57065.91 88888.00 2009-11-14 22:54:58.864 318 13161.23 529.85 57065.79 88888.00 2009-11-14 22:54:59.864 318 13161.62 528.86 57065.55 88888.00 2009-11-14 22:55:00.864 318 13160.32 529.60 57065.43 88888.00 2009-11-14 22:55:01.864 318 13160.97 529.23 57065.18 88888.00 2009-11-14 22:55:02.864 318 13160.97 529.23 57065.91 88888.00 2009-11-14 22:55:03.864 318 13161.36 528.61 57065.67 88888.00 2009-11-14 22:55:04.864 318 13161.23 529.85 57065.67 88888.00 2009-11-14 22:55:05.864 318 13161.23 529.85 57065.06 88888.00 2009-11-14 22:55:06.864 318 13160.71 529.10 57065.06 88888.00 2009-11-14 22:55:07.864 318 13160.97 529.72 57064.57 88888.00 2009-11-14 22:55:08.864 318 13160.84 529.48 57065.06 88888.00 2009-11-14 22:55:09.864 318 13160.84 529.85 57065.18 88888.00 2009-11-14 22:55:10.864 318 13160.97 529.48 57065.79 88888.00 2009-11-14 22:55:11.864 318 13160.97 528.98 57064.94 88888.00 2009-11-14 22:55:12.864 318 13160.84 528.61 57065.67 88888.00 2009-11-14 22:55:13.864 318 13161.10 529.23 57065.67 88888.00 2009-11-14 22:55:14.864 318 13160.71 529.35 57065.30 88888.00 2009-11-14 22:55:15.864 318 13160.58 529.23 57066.04 88888.00 2009-11-14 22:55:16.864 318 13160.58 529.48 57065.79 88888.00 2009-11-14 22:55:17.864 318 13161.49 529.85 57065.55 88888.00 2009-11-14 22:55:18.864 318 13160.45 529.23 57065.43 88888.00 2009-11-14 22:55:19.864 318 13160.58 529.60 57064.94 88888.00 2009-11-14 22:55:20.864 318 13160.71 529.85 57065.30 88888.00 2009-11-14 22:55:21.864 318 13161.36 529.60 57065.30 88888.00 2009-11-14 22:55:22.864 318 13161.10 529.72 57065.79 88888.00 2009-11-14 22:55:23.864 318 13160.97 529.48 57066.16 88888.00 2009-11-14 22:55:24.864 318 13160.84 530.09 57065.79 88888.00 2009-11-14 22:55:25.864 318 13160.71 529.35 57065.55 88888.00 2009-11-14 22:55:26.864 318 13160.97 529.23 57065.55 88888.00 2009-11-14 22:55:27.864 318 13160.06 529.10 57065.06 88888.00 2009-11-14 22:55:28.864 318 13160.84 529.23 57065.79 88888.00 2009-11-14 22:55:29.864 318 13160.97 529.60 57065.43 88888.00 2009-11-14 22:55:30.864 318 13160.45 529.97 57065.43 88888.00 2009-11-14 22:55:31.864 318 13160.71 529.48 57065.18 88888.00 2009-11-14 22:55:32.864 318 13160.45 529.85 57065.55 88888.00 2009-11-14 22:55:33.864 318 13159.93 529.97 57065.43 88888.00 2009-11-14 22:55:34.864 318 13160.45 528.98 57065.67 88888.00 2009-11-14 22:55:35.864 318 13159.15 529.35 57065.67 88888.00 2009-11-14 22:55:36.864 318 13160.45 529.60 57064.57 88888.00 2009-11-14 22:55:37.864 318 13160.19 528.86 57065.30 88888.00 2009-11-14 22:55:38.864 318 13159.80 529.60 57065.30 88888.00 2009-11-14 22:55:39.864 318 13159.93 529.23 57065.30 88888.00 2009-11-14 22:55:40.864 318 13159.80 529.35 57065.67 88888.00 2009-11-14 22:55:41.864 318 13160.32 529.10 57065.67 88888.00 2009-11-14 22:55:42.864 318 13159.93 529.35 57065.43 88888.00 2009-11-14 22:55:43.864 318 13159.80 529.35 57065.18 88888.00 2009-11-14 22:55:44.864 318 13159.28 529.60 57064.81 88888.00 2009-11-14 22:55:45.864 318 13160.58 529.60 57065.55 88888.00 2009-11-14 22:55:46.864 318 13159.15 528.98 57065.43 88888.00 2009-11-14 22:55:47.864 318 13159.93 528.61 57064.81 88888.00 2009-11-14 22:55:48.864 318 13159.93 529.48 57065.43 88888.00 2009-11-14 22:55:49.864 318 13160.06 529.23 57065.30 88888.00 2009-11-14 22:55:50.864 318 13159.54 529.23 57065.55 88888.00 2009-11-14 22:55:51.864 318 13159.67 529.23 57064.81 88888.00 2009-11-14 22:55:52.864 318 13159.41 529.35 57065.79 88888.00 2009-11-14 22:55:53.864 318 13159.54 529.10 57065.55 88888.00 2009-11-14 22:55:54.864 318 13159.67 529.72 57065.18 88888.00 2009-11-14 22:55:55.864 318 13159.41 529.72 57065.67 88888.00 2009-11-14 22:55:56.864 318 13159.28 529.60 57065.30 88888.00 2009-11-14 22:55:57.864 318 13159.28 529.85 57064.69 88888.00 2009-11-14 22:55:58.864 318 13159.54 529.85 57065.18 88888.00 2009-11-14 22:55:59.864 318 13159.02 529.72 57064.69 88888.00 2009-11-14 22:56:00.864 318 13158.76 529.72 57064.81 88888.00 2009-11-14 22:56:01.864 318 13159.15 529.72 57064.81 88888.00 2009-11-14 22:56:02.864 318 13158.89 529.60 57065.30 88888.00 2009-11-14 22:56:03.864 318 13159.15 529.48 57064.81 88888.00 2009-11-14 22:56:04.864 318 13159.67 529.72 57064.94 88888.00 2009-11-14 22:56:05.864 318 13159.15 528.86 57065.18 88888.00 2009-11-14 22:56:06.864 318 13159.54 530.09 57065.43 88888.00 2009-11-14 22:56:07.864 318 13159.15 530.09 57064.81 88888.00 2009-11-14 22:56:08.864 318 13159.28 529.72 57065.55 88888.00 2009-11-14 22:56:09.864 318 13159.02 529.97 57065.06 88888.00 2009-11-14 22:56:10.864 318 13158.76 529.10 57064.94 88888.00 2009-11-14 22:56:11.864 318 13159.02 529.48 57065.30 88888.00 2009-11-14 22:56:12.864 318 13157.72 529.35 57065.30 88888.00 2009-11-14 22:56:13.864 318 13158.63 529.72 57064.81 88888.00 2009-11-14 22:56:14.864 318 13158.89 529.48 57065.18 88888.00 2009-11-14 22:56:15.864 318 13158.11 529.23 57065.55 88888.00 2009-11-14 22:56:16.864 318 13158.89 529.85 57065.30 88888.00 2009-11-14 22:56:17.864 318 13158.11 530.09 57065.18 88888.00 2009-11-14 22:56:18.864 318 13158.76 529.35 57065.79 88888.00 2009-11-14 22:56:19.864 318 13158.50 529.48 57065.18 88888.00 2009-11-14 22:56:20.864 318 13157.85 529.60 57065.18 88888.00 2009-11-14 22:56:21.864 318 13158.37 529.85 57064.69 88888.00 2009-11-14 22:56:22.864 318 13158.24 529.35 57065.18 88888.00 2009-11-14 22:56:23.864 318 13158.11 529.72 57064.94 88888.00 2009-11-14 22:56:24.864 318 13158.50 529.10 57065.55 88888.00 2009-11-14 22:56:25.864 318 13157.33 529.10 57065.06 88888.00 2009-11-14 22:56:26.864 318 13157.72 529.48 57064.81 88888.00 2009-11-14 22:56:27.864 318 13157.85 529.97 57065.06 88888.00 2009-11-14 22:56:28.864 318 13157.85 529.35 57064.94 88888.00 2009-11-14 22:56:29.864 318 13158.11 528.86 57065.06 88888.00 2009-11-14 22:56:30.864 318 13157.85 529.60 57065.06 88888.00 2009-11-14 22:56:31.864 318 13157.46 529.97 57064.94 88888.00 2009-11-14 22:56:32.864 318 13157.59 529.10 57065.06 88888.00 2009-11-14 22:56:33.864 318 13158.11 528.98 57065.18 88888.00 2009-11-14 22:56:34.864 318 13157.72 529.72 57064.94 88888.00 2009-11-14 22:56:35.864 318 13157.59 529.35 57064.57 88888.00 2009-11-14 22:56:36.864 318 13158.11 529.60 57064.94 88888.00 2009-11-14 22:56:37.864 318 13157.72 529.35 57064.94 88888.00 2009-11-14 22:56:38.864 318 13157.72 529.85 57065.06 88888.00 2009-11-14 22:56:39.864 318 13157.33 529.85 57064.94 88888.00 2009-11-14 22:56:40.864 318 13157.72 529.23 57064.69 88888.00 2009-11-14 22:56:41.864 318 13157.46 529.48 57065.30 88888.00 2009-11-14 22:56:42.864 318 13157.98 529.60 57065.18 88888.00 2009-11-14 22:56:43.864 318 13157.85 529.72 57064.81 88888.00 2009-11-14 22:56:44.864 318 13157.98 529.48 57063.96 88888.00 2009-11-14 22:56:45.864 318 13157.72 529.72 57064.69 88888.00 2009-11-14 22:56:46.864 318 13157.72 528.98 57065.30 88888.00 2009-11-14 22:56:47.864 318 13157.20 529.72 57065.06 88888.00 2009-11-14 22:56:48.864 318 13158.11 529.85 57064.20 88888.00 2009-11-14 22:56:49.864 318 13158.11 529.97 57064.69 88888.00 2009-11-14 22:56:50.864 318 13157.98 529.85 57065.06 88888.00 2009-11-14 22:56:51.864 318 13157.72 529.10 57064.57 88888.00 2009-11-14 22:56:52.864 318 13158.37 529.35 57064.45 88888.00 2009-11-14 22:56:53.864 318 13157.72 529.48 57064.94 88888.00 2009-11-14 22:56:54.864 318 13158.11 529.35 57065.43 88888.00 2009-11-14 22:56:55.864 318 13157.98 529.72 57064.81 88888.00 2009-11-14 22:56:56.864 318 13157.33 530.09 57064.69 88888.00 2009-11-14 22:56:57.864 318 13158.11 529.72 57064.94 88888.00 2009-11-14 22:56:58.864 318 13157.33 529.10 57064.94 88888.00 2009-11-14 22:56:59.864 318 13157.85 529.10 57064.81 88888.00 2009-11-14 22:57:00.864 318 13157.85 529.23 57065.18 88888.00 2009-11-14 22:57:01.864 318 13157.72 529.35 57065.30 88888.00 2009-11-14 22:57:02.864 318 13157.46 529.48 57064.57 88888.00 2009-11-14 22:57:03.864 318 13158.11 529.72 57064.81 88888.00 2009-11-14 22:57:04.864 318 13157.59 529.85 57065.55 88888.00 2009-11-14 22:57:05.864 318 13157.33 529.48 57064.69 88888.00 2009-11-14 22:57:06.864 318 13157.59 529.85 57065.06 88888.00 2009-11-14 22:57:07.864 318 13157.72 528.98 57064.81 88888.00 2009-11-14 22:57:08.864 318 13157.85 529.10 57064.81 88888.00 2009-11-14 22:57:09.864 318 13157.46 529.48 57064.45 88888.00 2009-11-14 22:57:10.864 318 13157.98 529.23 57064.32 88888.00 2009-11-14 22:57:11.864 318 13157.59 529.23 57064.94 88888.00 2009-11-14 22:57:12.864 318 13158.63 529.48 57064.57 88888.00 2009-11-14 22:57:13.864 318 13158.24 529.72 57064.32 88888.00 2009-11-14 22:57:14.864 318 13158.11 529.23 57065.18 88888.00 2009-11-14 22:57:15.864 318 13158.11 529.48 57064.57 88888.00 2009-11-14 22:57:16.864 318 13158.50 529.48 57064.69 88888.00 2009-11-14 22:57:17.864 318 13158.11 529.48 57064.57 88888.00 2009-11-14 22:57:18.864 318 13158.24 529.72 57065.18 88888.00 2009-11-14 22:57:19.864 318 13158.24 528.86 57064.81 88888.00 2009-11-14 22:57:20.864 318 13157.85 529.35 57064.32 88888.00 2009-11-14 22:57:21.864 318 13158.50 529.48 57064.57 88888.00 2009-11-14 22:57:22.864 318 13158.76 529.48 57064.69 88888.00 2009-11-14 22:57:23.864 318 13157.98 529.72 57064.81 88888.00 2009-11-14 22:57:24.864 318 13158.89 529.60 57064.69 88888.00 2009-11-14 22:57:25.864 318 13158.11 529.48 57064.94 88888.00 2009-11-14 22:57:26.864 318 13158.37 529.35 57064.57 88888.00 2009-11-14 22:57:27.864 318 13158.76 529.72 57064.57 88888.00 2009-11-14 22:57:28.864 318 13158.37 529.35 57063.96 88888.00 2009-11-14 22:57:29.864 318 13158.63 529.60 57064.57 88888.00 2009-11-14 22:57:30.864 318 13158.24 529.35 57064.81 88888.00 2009-11-14 22:57:31.864 318 13158.24 529.10 57065.06 88888.00 2009-11-14 22:57:32.864 318 13158.11 530.09 57064.81 88888.00 2009-11-14 22:57:33.864 318 13157.85 528.73 57064.81 88888.00 2009-11-14 22:57:34.864 318 13158.24 529.60 57065.06 88888.00 2009-11-14 22:57:35.864 318 13158.63 529.60 57065.06 88888.00 2009-11-14 22:57:36.864 318 13158.76 529.85 57064.81 88888.00 2009-11-14 22:57:37.864 318 13159.02 529.48 57065.06 88888.00 2009-11-14 22:57:38.864 318 13158.63 529.85 57064.32 88888.00 2009-11-14 22:57:39.864 318 13159.02 530.09 57065.18 88888.00 2009-11-14 22:57:40.864 318 13159.15 528.86 57064.94 88888.00 2009-11-14 22:57:41.864 318 13158.37 529.48 57064.94 88888.00 2009-11-14 22:57:42.864 318 13158.50 529.48 57064.94 88888.00 2009-11-14 22:57:43.864 318 13159.28 529.35 57065.06 88888.00 2009-11-14 22:57:44.864 318 13157.85 529.23 57064.81 88888.00 2009-11-14 22:57:45.864 318 13159.02 529.23 57065.79 88888.00 2009-11-14 22:57:46.864 318 13159.02 528.98 57064.94 88888.00 2009-11-14 22:57:47.864 318 13158.63 530.22 57064.81 88888.00 2009-11-14 22:57:48.864 318 13158.37 529.48 57065.30 88888.00 2009-11-14 22:57:49.864 318 13159.28 530.22 57065.55 88888.00 2009-11-14 22:57:50.864 318 13158.89 529.85 57065.06 88888.00 2009-11-14 22:57:51.863 318 13158.89 529.97 57064.81 88888.00 2009-11-14 22:57:52.863 318 13158.50 529.72 57064.57 88888.00 2009-11-14 22:57:53.863 318 13158.37 529.85 57065.06 88888.00 2009-11-14 22:57:54.863 318 13158.89 529.72 57065.79 88888.00 2009-11-14 22:57:55.863 318 13158.76 529.48 57065.30 88888.00 2009-11-14 22:57:56.863 318 13158.63 529.85 57065.06 88888.00 2009-11-14 22:57:57.863 318 13158.37 530.34 57065.06 88888.00 2009-11-14 22:57:58.863 318 13158.37 530.09 57064.94 88888.00 2009-11-14 22:57:59.863 318 13158.76 530.09 57064.45 88888.00 2009-11-14 22:58:00.863 318 13158.50 529.72 57065.43 88888.00 2009-11-14 22:58:01.863 318 13158.89 531.21 57065.06 88888.00 2009-11-14 22:58:02.863 318 13158.63 530.22 57065.43 88888.00 2009-11-14 22:58:03.863 318 13158.76 529.97 57065.43 88888.00 2009-11-14 22:58:04.863 318 13157.98 529.72 57064.69 88888.00 2009-11-14 22:58:05.863 318 13158.11 530.59 57064.81 88888.00 2009-11-14 22:58:06.863 318 13158.11 530.09 57065.18 88888.00 2009-11-14 22:58:07.863 318 13158.50 529.23 57065.30 88888.00 2009-11-14 22:58:08.863 318 13158.37 530.09 57065.55 88888.00 2009-11-14 22:58:09.863 318 13158.63 530.59 57065.55 88888.00 2009-11-14 22:58:10.863 318 13158.89 529.72 57065.43 88888.00 2009-11-14 22:58:11.863 318 13158.11 530.09 57064.81 88888.00 2009-11-14 22:58:12.863 318 13158.37 530.09 57064.69 88888.00 2009-11-14 22:58:13.863 318 13159.54 530.34 57065.30 88888.00 2009-11-14 22:58:14.863 318 13159.02 530.47 57065.43 88888.00 2009-11-14 22:58:15.863 318 13158.24 530.09 57065.55 88888.00 2009-11-14 22:58:16.863 318 13158.11 529.97 57065.30 88888.00 2009-11-14 22:58:17.863 318 13158.50 529.85 57064.69 88888.00 2009-11-14 22:58:18.863 318 13158.50 529.48 57064.81 88888.00 2009-11-14 22:58:19.863 318 13158.89 530.22 57065.67 88888.00 2009-11-14 22:58:20.863 318 13159.15 531.09 57064.94 88888.00 2009-11-14 22:58:21.863 318 13158.76 529.85 57065.79 88888.00 2009-11-14 22:58:22.863 318 13158.24 528.98 57065.30 88888.00 2009-11-14 22:58:23.863 318 13158.24 530.09 57065.30 88888.00 2009-11-14 22:58:24.863 318 13158.89 529.97 57064.81 88888.00 2009-11-14 22:58:25.863 318 13158.37 530.34 57064.20 88888.00 2009-11-14 22:58:26.863 318 13158.89 530.47 57064.57 88888.00 2009-11-14 22:58:27.863 318 13158.50 529.97 57064.94 88888.00 2009-11-14 22:58:28.863 318 13158.37 529.97 57065.30 88888.00 2009-11-14 22:58:29.863 318 13158.63 529.85 57065.43 88888.00 2009-11-14 22:58:30.863 318 13158.76 530.34 57064.94 88888.00 2009-11-14 22:58:31.863 318 13158.50 529.60 57065.55 88888.00 2009-11-14 22:58:32.863 318 13158.89 529.72 57065.79 88888.00 2009-11-14 22:58:33.863 318 13159.15 530.59 57065.43 88888.00 2009-11-14 22:58:34.863 318 13158.89 529.85 57065.55 88888.00 2009-11-14 22:58:35.863 318 13159.02 530.59 57065.06 88888.00 2009-11-14 22:58:36.863 318 13158.76 529.72 57064.94 88888.00 2009-11-14 22:58:37.863 318 13159.41 530.09 57065.30 88888.00 2009-11-14 22:58:38.863 318 13159.02 530.34 57065.06 88888.00 2009-11-14 22:58:39.863 318 13159.02 529.85 57065.55 88888.00 2009-11-14 22:58:40.863 318 13159.28 530.09 57066.04 88888.00 2009-11-14 22:58:41.863 318 13158.37 529.60 57065.06 88888.00 2009-11-14 22:58:42.863 318 13158.76 530.34 57065.18 88888.00 2009-11-14 22:58:43.863 318 13158.76 529.97 57065.18 88888.00 2009-11-14 22:58:44.863 318 13158.63 530.22 57064.69 88888.00 2009-11-14 22:58:45.863 318 13158.89 530.09 57064.81 88888.00 2009-11-14 22:58:46.863 318 13159.54 530.09 57064.94 88888.00 2009-11-14 22:58:47.863 318 13159.41 530.22 57064.94 88888.00 2009-11-14 22:58:48.863 318 13158.89 529.72 57065.18 88888.00 2009-11-14 22:58:49.863 318 13159.54 530.47 57064.57 88888.00 2009-11-14 22:58:50.863 318 13159.15 529.97 57065.18 88888.00 2009-11-14 22:58:51.863 318 13159.67 529.85 57064.81 88888.00 2009-11-14 22:58:52.863 318 13159.28 530.47 57065.43 88888.00 2009-11-14 22:58:53.863 318 13159.67 530.34 57065.06 88888.00 2009-11-14 22:58:54.863 318 13159.02 529.85 57065.06 88888.00 2009-11-14 22:58:55.863 318 13160.06 530.71 57065.43 88888.00 2009-11-14 22:58:56.863 318 13159.93 530.09 57065.67 88888.00 2009-11-14 22:58:57.863 318 13159.41 530.71 57065.06 88888.00 2009-11-14 22:58:58.863 318 13158.76 530.22 57065.55 88888.00 2009-11-14 22:58:59.863 318 13159.93 530.59 57065.43 88888.00 2009-11-14 22:59:00.863 318 13159.02 529.85 57064.94 88888.00 2009-11-14 22:59:01.863 318 13159.28 530.47 57064.94 88888.00 2009-11-14 22:59:02.863 318 13159.67 530.59 57065.18 88888.00 2009-11-14 22:59:03.863 318 13159.15 530.59 57066.04 88888.00 2009-11-14 22:59:04.863 318 13159.15 530.34 57065.43 88888.00 2009-11-14 22:59:05.863 318 13159.80 530.59 57065.06 88888.00 2009-11-14 22:59:06.863 318 13159.54 530.59 57065.67 88888.00 2009-11-14 22:59:07.863 318 13158.89 530.71 57065.30 88888.00 2009-11-14 22:59:08.863 318 13159.80 530.34 57065.06 88888.00 2009-11-14 22:59:09.863 318 13159.15 530.59 57065.79 88888.00 2009-11-14 22:59:10.863 318 13158.89 530.84 57064.94 88888.00 2009-11-14 22:59:11.863 318 13159.41 530.34 57065.06 88888.00 2009-11-14 22:59:12.863 318 13158.89 530.47 57065.79 88888.00 2009-11-14 22:59:13.863 318 13159.41 531.33 57065.43 88888.00 2009-11-14 22:59:14.863 318 13159.15 530.84 57065.79 88888.00 2009-11-14 22:59:15.863 318 13159.28 530.59 57065.18 88888.00 2009-11-14 22:59:16.863 318 13159.15 530.34 57065.06 88888.00 2009-11-14 22:59:17.863 318 13159.28 530.47 57064.94 88888.00 2009-11-14 22:59:18.863 318 13159.54 530.59 57064.69 88888.00 2009-11-14 22:59:19.863 318 13158.89 530.59 57065.06 88888.00 2009-11-14 22:59:20.863 318 13159.28 530.47 57064.94 88888.00 2009-11-14 22:59:21.863 318 13159.41 530.47 57065.43 88888.00 2009-11-14 22:59:22.863 318 13159.41 530.47 57065.18 88888.00 2009-11-14 22:59:23.863 318 13159.02 530.59 57065.43 88888.00 2009-11-14 22:59:24.863 318 13158.50 530.22 57065.18 88888.00 2009-11-14 22:59:25.863 318 13159.28 530.71 57065.91 88888.00 2009-11-14 22:59:26.863 318 13159.41 530.22 57065.06 88888.00 2009-11-14 22:59:27.863 318 13158.76 530.47 57065.43 88888.00 2009-11-14 22:59:28.863 318 13158.76 530.22 57064.94 88888.00 2009-11-14 22:59:29.863 318 13158.37 530.34 57064.69 88888.00 2009-11-14 22:59:30.863 318 13159.02 529.85 57065.30 88888.00 2009-11-14 22:59:31.863 318 13158.50 530.59 57064.20 88888.00 2009-11-14 22:59:32.863 318 13159.02 529.97 57065.18 88888.00 2009-11-14 22:59:33.863 318 13159.15 530.09 57065.18 88888.00 2009-11-14 22:59:34.863 318 13159.15 530.96 57065.43 88888.00 2009-11-14 22:59:35.863 318 13159.67 530.22 57065.30 88888.00 2009-11-14 22:59:36.863 318 13158.89 530.34 57064.94 88888.00 2009-11-14 22:59:37.863 318 13158.76 530.47 57064.94 88888.00 2009-11-14 22:59:38.863 318 13158.50 530.34 57065.67 88888.00 2009-11-14 22:59:39.863 318 13158.89 530.34 57065.18 88888.00 2009-11-14 22:59:40.863 318 13159.54 529.97 57065.30 88888.00 2009-11-14 22:59:41.863 318 13158.89 530.71 57065.43 88888.00 2009-11-14 22:59:42.863 318 13158.76 530.59 57064.57 88888.00 2009-11-14 22:59:43.863 318 13158.76 530.71 57065.06 88888.00 2009-11-14 22:59:44.863 318 13158.24 529.85 57064.94 88888.00 2009-11-14 22:59:45.863 318 13158.50 530.71 57064.94 88888.00 2009-11-14 22:59:46.863 318 13159.02 530.34 57065.43 88888.00 2009-11-14 22:59:47.863 318 13159.41 530.71 57064.57 88888.00 2009-11-14 22:59:48.863 318 13159.02 530.34 57065.43 88888.00 2009-11-14 22:59:49.863 318 13159.02 530.71 57065.06 88888.00 2009-11-14 22:59:50.863 318 13159.02 530.59 57065.55 88888.00 2009-11-14 22:59:51.863 318 13158.63 530.59 57065.30 88888.00 2009-11-14 22:59:52.863 318 13158.50 530.34 57065.06 88888.00 2009-11-14 22:59:53.863 318 13158.76 530.09 57065.06 88888.00 2009-11-14 22:59:54.863 318 13158.63 530.84 57063.96 88888.00 2009-11-14 22:59:55.863 318 13158.89 529.97 57064.94 88888.00 2009-11-14 23:00:00.863 318 13159.67 530.59 57064.45 88888.00 2009-11-14 23:00:01.863 318 13158.76 530.71 57064.57 88888.00 2009-11-14 23:00:02.863 318 13158.37 530.09 57065.30 88888.00 2009-11-14 23:00:03.863 318 13159.54 531.21 57064.94 88888.00 2009-11-14 23:00:04.863 318 13159.28 530.96 57065.18 88888.00 2009-11-14 23:00:05.863 318 13159.02 530.22 57064.81 88888.00 2009-11-14 23:00:06.863 318 13159.41 530.34 57064.57 88888.00 2009-11-14 23:00:07.863 318 13158.76 529.97 57065.18 88888.00 2009-11-14 23:00:08.863 318 13158.76 530.71 57065.79 88888.00 2009-11-14 23:00:09.863 318 13158.50 530.71 57064.81 88888.00 2009-11-14 23:00:10.863 318 13159.28 530.71 57065.18 88888.00 2009-11-14 23:00:11.863 318 13159.15 530.59 57065.06 88888.00 2009-11-14 23:00:12.863 318 13159.15 530.59 57064.57 88888.00 2009-11-14 23:00:13.863 318 13159.28 530.59 57065.79 88888.00 2009-11-14 23:00:14.863 318 13159.67 530.84 57064.94 88888.00 2009-11-14 23:00:15.863 318 13158.76 530.84 57065.18 88888.00 2009-11-14 23:00:16.863 318 13159.15 530.71 57064.94 88888.00 2009-11-14 23:00:17.863 318 13159.02 530.22 57064.94 88888.00 2009-11-14 23:00:18.863 318 13159.54 530.84 57065.06 88888.00 2009-11-14 23:00:19.863 318 13159.15 531.21 57065.06 88888.00 2009-11-14 23:00:20.863 318 13159.02 530.96 57065.18 88888.00 2009-11-14 23:00:21.863 318 13159.15 530.84 57064.69 88888.00 2009-11-14 23:00:22.863 318 13159.02 530.34 57064.94 88888.00 2009-11-14 23:00:23.863 318 13158.76 530.59 57065.06 88888.00 2009-11-14 23:00:24.863 318 13159.02 530.34 57064.81 88888.00 2009-11-14 23:00:25.863 318 13159.54 530.59 57065.67 88888.00 2009-11-14 23:00:26.863 318 13158.76 530.84 57064.57 88888.00 2009-11-14 23:00:27.863 318 13158.89 530.22 57064.94 88888.00 2009-11-14 23:00:28.863 318 13158.76 530.71 57064.45 88888.00 2009-11-14 23:00:29.863 318 13159.93 530.47 57064.94 88888.00 2009-11-14 23:00:30.863 318 13158.63 530.09 57064.45 88888.00 2009-11-14 23:00:31.863 318 13159.15 530.59 57064.81 88888.00 2009-11-14 23:00:32.863 318 13158.76 530.34 57064.69 88888.00 2009-11-14 23:00:33.863 318 13159.80 529.72 57065.18 88888.00 2009-11-14 23:00:34.863 318 13159.41 530.09 57065.18 88888.00 2009-11-14 23:00:35.863 318 13159.02 530.22 57064.81 88888.00 2009-11-14 23:00:36.863 318 13159.28 530.09 57065.43 88888.00 2009-11-14 23:00:37.863 318 13159.15 530.22 57065.43 88888.00 2009-11-14 23:00:38.863 318 13159.02 530.59 57064.45 88888.00 2009-11-14 23:00:39.863 318 13159.02 530.47 57065.18 88888.00 2009-11-14 23:00:40.863 318 13158.11 530.34 57065.06 88888.00 2009-11-14 23:00:41.863 318 13159.02 530.96 57064.45 88888.00 2009-11-14 23:00:42.863 318 13158.50 531.09 57065.06 88888.00 2009-11-14 23:00:43.863 318 13158.89 530.84 57065.43 88888.00 2009-11-14 23:00:44.863 318 13158.50 531.33 57065.06 88888.00 2009-11-14 23:00:45.863 318 13159.02 529.72 57064.94 88888.00 2009-11-14 23:00:46.863 318 13158.37 529.97 57064.94 88888.00 2009-11-14 23:00:47.863 318 13158.89 530.71 57064.45 88888.00 2009-11-14 23:00:48.863 318 13159.02 529.60 57064.81 88888.00 2009-11-14 23:00:49.863 318 13159.15 530.34 57064.57 88888.00 2009-11-14 23:00:50.863 318 13158.89 529.72 57065.06 88888.00 2009-11-14 23:00:51.863 318 13158.76 530.09 57065.67 88888.00 2009-11-14 23:00:52.863 318 13159.93 529.97 57065.18 88888.00 2009-11-14 23:00:53.863 318 13159.28 529.60 57065.30 88888.00 2009-11-14 23:00:54.863 318 13159.28 530.84 57064.69 88888.00 2009-11-14 23:00:55.863 318 13159.28 530.59 57065.06 88888.00 2009-11-14 23:00:56.863 318 13159.02 530.34 57064.81 88888.00 2009-11-14 23:00:57.863 318 13159.28 530.34 57064.94 88888.00 2009-11-14 23:00:58.863 318 13158.11 530.47 57064.81 88888.00 2009-11-14 23:00:59.863 318 13159.28 530.22 57064.45 88888.00 2009-11-14 23:01:00.863 318 13158.63 530.09 57064.45 88888.00 2009-11-14 23:01:01.863 318 13158.76 530.59 57065.06 88888.00 2009-11-14 23:01:02.863 318 13158.89 530.84 57064.20 88888.00 2009-11-14 23:01:03.863 318 13159.15 530.47 57064.81 88888.00 2009-11-14 23:01:04.863 318 13158.11 530.47 57064.57 88888.00 2009-11-14 23:01:05.863 318 13159.15 530.59 57065.06 88888.00 2009-11-14 23:01:06.863 318 13159.54 530.47 57065.30 88888.00 2009-11-14 23:01:07.863 318 13159.41 530.96 57065.18 88888.00 2009-11-14 23:01:08.863 318 13158.76 530.59 57065.06 88888.00 2009-11-14 23:01:09.863 318 13159.28 530.34 57064.57 88888.00 2009-11-14 23:01:10.863 318 13158.63 531.21 57064.57 88888.00 2009-11-14 23:01:11.863 318 13159.54 529.97 57065.30 88888.00 2009-11-14 23:01:12.863 318 13159.28 530.09 57064.81 88888.00 2009-11-14 23:01:13.863 318 13159.28 530.22 57064.94 88888.00 2009-11-14 23:01:14.863 318 13158.63 530.59 57065.06 88888.00 2009-11-14 23:01:15.863 318 13158.63 530.34 57065.30 88888.00 2009-11-14 23:01:16.863 318 13159.28 530.71 57064.94 88888.00 2009-11-14 23:01:17.863 318 13159.15 530.34 57064.81 88888.00 2009-11-14 23:01:18.863 318 13159.02 530.59 57064.94 88888.00 2009-11-14 23:01:19.863 318 13159.67 530.22 57065.06 88888.00 2009-11-14 23:01:20.863 318 13159.67 530.71 57065.18 88888.00 2009-11-14 23:01:21.863 318 13159.54 530.34 57064.94 88888.00 2009-11-14 23:01:22.863 318 13159.54 530.47 57064.69 88888.00 2009-11-14 23:01:23.863 318 13158.50 530.59 57065.06 88888.00 2009-11-14 23:01:24.863 318 13159.80 530.71 57064.94 88888.00 2009-11-14 23:01:25.863 318 13159.67 530.34 57065.06 88888.00 2009-11-14 23:01:26.863 318 13159.28 530.09 57064.94 88888.00 2009-11-14 23:01:27.863 318 13159.67 530.34 57065.18 88888.00 2009-11-14 23:01:28.863 318 13159.67 530.34 57065.18 88888.00 2009-11-14 23:01:29.863 318 13159.67 530.47 57064.20 88888.00 2009-11-14 23:01:30.863 318 13159.28 530.96 57065.18 88888.00 2009-11-14 23:01:31.863 318 13159.80 531.33 57064.69 88888.00 2009-11-14 23:01:32.863 318 13158.37 530.47 57064.81 88888.00 2009-11-14 23:01:33.863 318 13159.15 529.85 57064.45 88888.00 2009-11-14 23:01:34.863 318 13159.41 530.71 57065.06 88888.00 2009-11-14 23:01:35.863 318 13159.28 530.71 57065.43 88888.00 2009-11-14 23:01:36.863 318 13159.28 530.47 57064.57 88888.00 2009-11-14 23:01:37.863 318 13159.28 530.59 57064.81 88888.00 2009-11-14 23:01:38.863 318 13159.41 530.84 57064.81 88888.00 2009-11-14 23:01:39.863 318 13159.41 530.71 57065.06 88888.00 2009-11-14 23:01:40.863 318 13159.02 530.71 57065.43 88888.00 2009-11-14 23:01:41.863 318 13159.80 530.71 57063.71 88888.00 2009-11-14 23:01:42.863 318 13159.41 530.47 57064.94 88888.00 2009-11-14 23:01:43.863 318 13158.89 531.46 57065.06 88888.00 2009-11-14 23:01:44.863 318 13159.54 530.71 57065.43 88888.00 2009-11-14 23:01:45.863 318 13159.28 530.71 57065.18 88888.00 2009-11-14 23:01:46.863 318 13159.28 530.47 57065.18 88888.00 2009-11-14 23:01:47.863 318 13159.67 530.96 57065.18 88888.00 2009-11-14 23:01:48.863 318 13159.41 530.47 57065.30 88888.00 2009-11-14 23:01:49.863 318 13159.28 531.09 57064.57 88888.00 2009-11-14 23:01:50.863 318 13159.41 531.09 57064.45 88888.00 2009-11-14 23:01:51.863 318 13159.28 530.84 57065.30 88888.00 2009-11-14 23:01:52.863 318 13159.15 530.96 57063.96 88888.00 2009-11-14 23:01:53.863 318 13158.76 530.09 57065.91 88888.00 2009-11-14 23:01:54.863 318 13159.41 530.47 57064.81 88888.00 2009-11-14 23:01:55.863 318 13159.93 530.09 57065.30 88888.00 2009-11-14 23:01:56.863 318 13159.15 530.34 57065.06 88888.00 2009-11-14 23:01:57.863 318 13159.28 530.34 57065.18 88888.00 2009-11-14 23:01:58.863 318 13158.37 530.22 57064.81 88888.00 2009-11-14 23:01:59.863 318 13158.37 530.59 57065.18 88888.00 2009-11-14 23:02:00.863 318 13159.02 530.59 57064.69 88888.00 2009-11-14 23:02:01.863 318 13158.76 530.34 57065.30 88888.00 2009-11-14 23:02:02.863 318 13158.76 530.34 57065.06 88888.00 2009-11-14 23:02:03.863 318 13159.02 531.21 57064.69 88888.00 2009-11-14 23:02:04.863 318 13159.15 530.34 57065.67 88888.00 2009-11-14 23:02:05.863 318 13158.24 530.84 57065.06 88888.00 2009-11-14 23:02:06.863 318 13159.28 530.84 57064.32 88888.00 2009-11-14 23:02:07.863 318 13158.11 531.21 57065.30 88888.00 2009-11-14 23:02:08.863 318 13158.63 530.84 57065.30 88888.00 2009-11-14 23:02:09.863 318 13159.02 530.09 57065.06 88888.00 2009-11-14 23:02:10.863 318 13158.50 530.47 57064.57 88888.00 2009-11-14 23:02:11.863 318 13158.63 530.71 57065.06 88888.00 2009-11-14 23:02:12.863 318 13158.89 530.59 57064.94 88888.00 2009-11-14 23:02:13.863 318 13157.98 530.47 57065.43 88888.00 2009-11-14 23:02:14.863 318 13158.89 530.96 57065.06 88888.00 2009-11-14 23:02:15.863 318 13159.41 530.22 57064.94 88888.00 2009-11-14 23:02:16.863 318 13158.76 530.59 57064.57 88888.00 2009-11-14 23:02:17.863 318 13158.89 529.97 57065.43 88888.00 2009-11-14 23:02:18.863 318 13159.02 530.96 57064.81 88888.00 2009-11-14 23:02:19.863 318 13159.54 530.96 57064.57 88888.00 2009-11-14 23:02:20.863 318 13158.89 530.09 57064.69 88888.00 2009-11-14 23:02:21.863 318 13159.15 530.34 57064.32 88888.00 2009-11-14 23:02:22.863 318 13158.89 530.22 57064.81 88888.00 2009-11-14 23:02:23.863 318 13158.24 530.71 57065.18 88888.00 2009-11-14 23:02:24.863 318 13158.89 531.21 57065.06 88888.00 2009-11-14 23:02:25.863 318 13158.11 530.59 57065.30 88888.00 2009-11-14 23:02:26.863 318 13158.76 530.47 57064.69 88888.00 2009-11-14 23:02:27.863 318 13159.02 531.33 57064.20 88888.00 2009-11-14 23:02:28.863 318 13158.63 530.71 57064.57 88888.00 2009-11-14 23:02:29.863 318 13158.76 530.34 57064.69 88888.00 2009-11-14 23:02:30.863 318 13159.28 530.71 57064.32 88888.00 2009-11-14 23:02:31.863 318 13159.15 530.84 57063.84 88888.00 2009-11-14 23:02:32.863 318 13158.11 530.84 57064.08 88888.00 2009-11-14 23:02:33.863 318 13158.89 530.84 57064.69 88888.00 2009-11-14 23:02:34.863 318 13158.11 529.85 57064.32 88888.00 2009-11-14 23:02:35.863 318 13158.63 530.59 57064.45 88888.00 2009-11-14 23:02:36.863 318 13159.28 530.22 57064.32 88888.00 2009-11-14 23:02:37.863 318 13158.63 530.84 57064.57 88888.00 2009-11-14 23:02:38.863 318 13158.89 530.84 57064.94 88888.00 2009-11-14 23:02:39.863 318 13159.28 530.34 57064.69 88888.00 2009-11-14 23:02:40.863 318 13158.63 530.34 57063.96 88888.00 2009-11-14 23:02:41.863 318 13158.89 530.84 57064.57 88888.00 2009-11-14 23:02:42.863 318 13158.76 529.97 57064.20 88888.00 2009-11-14 23:02:43.863 318 13159.02 530.59 57065.18 88888.00 2009-11-14 23:02:44.863 318 13158.63 531.21 57064.57 88888.00 2009-11-14 23:02:45.863 318 13158.37 530.34 57064.45 88888.00 2009-11-14 23:02:46.863 318 13159.67 530.71 57064.81 88888.00 2009-11-14 23:02:47.863 318 13158.50 530.59 57064.81 88888.00 2009-11-14 23:02:48.863 318 13159.41 530.09 57064.81 88888.00 2009-11-14 23:02:49.863 318 13158.63 530.71 57064.69 88888.00 2009-11-14 23:02:50.863 318 13159.15 529.97 57063.59 88888.00 2009-11-14 23:02:51.863 318 13158.37 530.09 57064.94 88888.00 2009-11-14 23:02:52.863 318 13159.02 530.22 57064.69 88888.00 2009-11-14 23:02:53.863 318 13158.76 529.97 57064.32 88888.00 2009-11-14 23:02:54.863 318 13158.76 530.22 57063.96 88888.00 2009-11-14 23:02:55.863 318 13159.41 530.34 57064.94 88888.00 2009-11-14 23:02:56.863 318 13159.28 531.09 57063.71 88888.00 2009-11-14 23:02:57.863 318 13158.89 530.84 57064.45 88888.00 2009-11-14 23:02:58.863 318 13158.76 530.59 57064.08 88888.00 2009-11-14 23:02:59.863 318 13158.24 529.97 57064.57 88888.00 2009-11-14 23:03:00.863 318 13158.63 529.97 57064.32 88888.00 2009-11-14 23:03:01.863 318 13158.63 530.22 57064.45 88888.00 2009-11-14 23:03:02.863 318 13158.76 529.72 57064.94 88888.00 2009-11-14 23:03:03.863 318 13159.80 530.59 57064.94 88888.00 2009-11-14 23:03:04.863 318 13158.89 530.34 57065.30 88888.00 2009-11-14 23:03:05.863 318 13158.63 529.85 57064.57 88888.00 2009-11-14 23:03:06.863 318 13158.63 529.60 57064.20 88888.00 2009-11-14 23:03:07.863 318 13158.89 530.34 57064.69 88888.00 2009-11-14 23:03:08.863 318 13158.89 530.59 57064.57 88888.00 2009-11-14 23:03:09.863 318 13159.15 529.48 57065.06 88888.00 2009-11-14 23:03:10.863 318 13159.54 530.59 57064.45 88888.00 2009-11-14 23:03:11.863 318 13159.28 529.60 57065.18 88888.00 2009-11-14 23:03:12.863 318 13159.15 529.85 57064.57 88888.00 2009-11-14 23:03:13.863 318 13158.89 529.60 57064.57 88888.00 2009-11-14 23:03:14.863 318 13159.02 530.09 57065.30 88888.00 2009-11-14 23:03:15.863 318 13159.15 530.09 57064.32 88888.00 2009-11-14 23:03:16.863 318 13158.76 530.34 57065.06 88888.00 2009-11-14 23:03:17.863 318 13158.76 530.09 57064.45 88888.00 2009-11-14 23:03:18.863 318 13158.89 529.48 57064.20 88888.00 2009-11-14 23:03:19.863 318 13159.54 529.72 57065.06 88888.00 2009-11-14 23:03:20.863 318 13159.02 530.47 57064.08 88888.00 2009-11-14 23:03:21.863 318 13158.24 529.97 57064.32 88888.00 2009-11-14 23:03:22.863 318 13158.50 530.47 57064.81 88888.00 2009-11-14 23:03:23.863 318 13159.15 529.97 57064.94 88888.00 2009-11-14 23:03:24.863 318 13158.76 530.71 57064.69 88888.00 2009-11-14 23:03:25.863 318 13158.50 529.72 57064.81 88888.00 2009-11-14 23:03:26.863 318 13159.02 530.71 57064.45 88888.00 2009-11-14 23:03:27.863 318 13158.37 530.09 57064.69 88888.00 2009-11-14 23:03:28.863 318 13158.50 529.60 57064.57 88888.00 2009-11-14 23:03:29.863 318 13158.63 530.71 57064.94 88888.00 2009-11-14 23:03:30.863 318 13158.50 529.97 57064.08 88888.00 2009-11-14 23:03:31.863 318 13158.76 529.97 57064.20 88888.00 2009-11-14 23:03:32.863 318 13158.89 530.22 57064.32 88888.00 2009-11-14 23:03:33.863 318 13158.24 529.48 57064.69 88888.00 2009-11-14 23:03:34.863 318 13159.28 530.47 57064.81 88888.00 2009-11-14 23:03:35.863 318 13158.37 529.97 57064.69 88888.00 2009-11-14 23:03:36.863 318 13158.63 530.22 57063.84 88888.00 2009-11-14 23:03:37.863 318 13159.41 530.22 57064.08 88888.00 2009-11-14 23:03:38.863 318 13158.63 530.09 57064.69 88888.00 2009-11-14 23:03:39.863 318 13159.02 529.72 57064.32 88888.00 2009-11-14 23:03:40.863 318 13159.28 529.23 57063.84 88888.00 2009-11-14 23:03:41.863 318 13158.50 530.22 57064.08 88888.00 2009-11-14 23:03:42.863 318 13158.50 530.47 57064.81 88888.00 2009-11-14 23:03:43.863 318 13159.02 529.97 57064.81 88888.00 2009-11-14 23:03:44.863 318 13159.54 529.85 57064.69 88888.00 2009-11-14 23:03:45.863 318 13159.02 529.85 57063.96 88888.00 2009-11-14 23:03:46.863 318 13158.37 530.09 57064.57 88888.00 2009-11-14 23:03:47.863 318 13158.50 530.09 57064.57 88888.00 2009-11-14 23:03:48.863 318 13159.80 530.22 57064.08 88888.00 2009-11-14 23:03:49.863 318 13159.67 530.22 57064.81 88888.00 2009-11-14 23:03:50.863 318 13159.28 530.47 57063.84 88888.00 2009-11-14 23:03:51.863 318 13159.80 529.85 57064.81 88888.00 2009-11-14 23:03:52.863 318 13159.54 529.97 57064.69 88888.00 2009-11-14 23:03:53.863 318 13158.89 530.47 57065.30 88888.00 2009-11-14 23:03:54.863 318 13159.15 530.22 57064.45 88888.00 2009-11-14 23:03:55.863 318 13159.02 530.09 57064.81 88888.00 2009-11-14 23:03:56.863 318 13159.41 530.22 57064.94 88888.00 2009-11-14 23:03:57.863 318 13159.80 530.22 57065.30 88888.00 2009-11-14 23:03:58.863 318 13159.41 530.47 57064.32 88888.00 2009-11-14 23:03:59.863 318 13159.41 529.97 57065.06 88888.00 2009-11-14 23:04:00.863 318 13159.28 529.97 57064.08 88888.00 2009-11-14 23:04:01.863 318 13159.54 529.60 57063.96 88888.00 2009-11-14 23:04:02.863 318 13159.67 529.48 57064.20 88888.00 2009-11-14 23:04:03.863 318 13159.80 530.22 57064.94 88888.00 2009-11-14 23:04:04.863 318 13159.67 529.48 57064.45 88888.00 2009-11-14 23:04:05.863 318 13160.19 529.85 57064.32 88888.00 2009-11-14 23:04:06.863 318 13158.63 529.97 57064.94 88888.00 2009-11-14 23:04:07.863 318 13159.80 529.97 57064.45 88888.00 2009-11-14 23:04:08.863 318 13159.80 529.97 57065.06 88888.00 2009-11-14 23:04:09.863 318 13159.28 529.97 57064.81 88888.00 2009-11-14 23:04:10.863 318 13159.41 530.09 57064.45 88888.00 2009-11-14 23:04:11.863 318 13160.19 530.47 57064.20 88888.00 2009-11-14 23:04:12.863 318 13159.54 530.09 57064.81 88888.00 2009-11-14 23:04:13.863 318 13159.41 530.22 57065.18 88888.00 2009-11-14 23:04:14.863 318 13159.93 529.97 57064.94 88888.00 2009-11-14 23:04:15.863 318 13159.80 529.97 57064.45 88888.00 2009-11-14 23:04:16.863 318 13159.93 529.97 57064.32 88888.00 2009-11-14 23:04:17.863 318 13160.06 530.34 57064.81 88888.00 2009-11-14 23:04:18.863 318 13159.67 529.72 57064.81 88888.00 2009-11-14 23:04:19.863 318 13159.28 529.85 57064.57 88888.00 2009-11-14 23:04:20.863 318 13159.67 529.60 57064.81 88888.00 2009-11-14 23:04:21.863 318 13159.67 530.09 57064.57 88888.00 2009-11-14 23:04:22.863 318 13159.80 530.47 57064.81 88888.00 2009-11-14 23:04:23.863 318 13159.54 530.22 57064.57 88888.00 2009-11-14 23:04:24.863 318 13159.80 530.59 57064.94 88888.00 2009-11-14 23:04:25.863 318 13159.67 530.84 57064.81 88888.00 2009-11-14 23:04:26.863 318 13160.06 529.60 57065.18 88888.00 2009-11-14 23:04:27.863 318 13160.32 530.34 57065.18 88888.00 2009-11-14 23:04:28.863 318 13159.93 529.72 57065.06 88888.00 2009-11-14 23:04:29.863 318 13159.80 530.09 57064.32 88888.00 2009-11-14 23:04:30.863 318 13160.19 530.09 57064.57 88888.00 2009-11-14 23:04:31.863 318 13160.32 529.72 57065.06 88888.00 2009-11-14 23:04:32.863 318 13159.93 530.09 57064.69 88888.00 2009-11-14 23:04:33.863 318 13160.06 529.97 57064.94 88888.00 2009-11-14 23:04:34.863 318 13159.67 529.10 57064.32 88888.00 2009-11-14 23:04:35.863 318 13160.06 529.97 57064.81 88888.00 2009-11-14 23:04:36.863 318 13160.06 530.22 57065.30 88888.00 2009-11-14 23:04:37.863 318 13159.80 529.85 57064.45 88888.00 2009-11-14 23:04:38.863 318 13159.93 530.22 57065.43 88888.00 2009-11-14 23:04:39.863 318 13160.06 529.60 57064.69 88888.00 2009-11-14 23:04:40.863 318 13160.32 529.85 57064.69 88888.00 2009-11-14 23:04:41.863 318 13160.32 530.09 57065.30 88888.00 2009-11-14 23:04:42.863 318 13159.80 529.72 57064.69 88888.00 2009-11-14 23:04:43.863 318 13160.19 529.35 57064.20 88888.00 2009-11-14 23:04:44.863 318 13160.32 529.72 57064.81 88888.00 2009-11-14 23:04:45.863 318 13160.71 529.72 57064.08 88888.00 2009-11-14 23:04:46.863 318 13160.71 529.97 57064.94 88888.00 2009-11-14 23:04:47.863 318 13160.06 530.09 57064.20 88888.00 2009-11-14 23:04:48.863 318 13160.32 530.09 57064.69 88888.00 2009-11-14 23:04:49.863 318 13160.58 530.59 57064.69 88888.00 2009-11-14 23:04:50.863 318 13160.84 529.72 57063.96 88888.00 2009-11-14 23:04:51.863 318 13161.10 530.09 57064.45 88888.00 2009-11-14 23:04:52.863 318 13160.32 529.72 57064.69 88888.00 2009-11-14 23:04:53.863 318 13160.06 530.22 57065.30 88888.00 2009-11-14 23:04:54.863 318 13160.71 529.60 57064.45 88888.00 2009-11-14 23:04:55.863 318 13160.19 529.72 57064.69 88888.00 2009-11-14 23:04:56.863 318 13159.93 529.35 57064.94 88888.00 2009-11-14 23:04:57.863 318 13160.45 530.47 57064.57 88888.00 2009-11-14 23:04:58.863 318 13160.58 529.35 57065.06 88888.00 2009-11-14 23:04:59.863 318 13160.97 529.72 57064.69 88888.00 2009-11-14 23:05:00.863 318 13160.71 530.22 57064.81 88888.00 2009-11-14 23:05:01.863 318 13160.06 529.48 57064.94 88888.00 2009-11-14 23:05:02.863 318 13160.45 530.59 57064.81 88888.00 2009-11-14 23:05:03.863 318 13160.71 529.60 57064.94 88888.00 2009-11-14 23:05:04.863 318 13160.84 529.85 57064.69 88888.00 2009-11-14 23:05:05.863 318 13161.62 529.72 57064.32 88888.00 2009-11-14 23:05:06.863 318 13161.23 530.47 57065.43 88888.00 2009-11-14 23:05:07.863 318 13160.32 529.72 57064.94 88888.00 2009-11-14 23:05:08.863 318 13160.58 529.60 57065.18 88888.00 2009-11-14 23:05:09.863 318 13160.71 529.97 57064.94 88888.00 2009-11-14 23:05:10.863 318 13160.71 529.60 57065.06 88888.00 2009-11-14 23:05:11.863 318 13160.58 530.34 57065.06 88888.00 2009-11-14 23:05:12.863 318 13161.36 529.97 57065.18 88888.00 2009-11-14 23:05:13.863 318 13161.49 529.60 57064.57 88888.00 2009-11-14 23:05:14.863 318 13160.84 530.34 57065.30 88888.00 2009-11-14 23:05:15.863 318 13161.36 530.09 57064.94 88888.00 2009-11-14 23:05:16.863 318 13160.84 529.72 57064.81 88888.00 2009-11-14 23:05:17.863 318 13161.10 529.48 57064.81 88888.00 2009-11-14 23:05:18.863 318 13160.71 529.85 57065.06 88888.00 2009-11-14 23:05:19.863 318 13161.62 529.85 57064.94 88888.00 2009-11-14 23:05:20.863 318 13160.97 529.48 57064.94 88888.00 2009-11-14 23:05:21.863 318 13160.71 529.35 57065.43 88888.00 2009-11-14 23:05:22.863 318 13160.32 530.22 57064.81 88888.00 2009-11-14 23:05:23.863 318 13161.10 529.85 57064.57 88888.00 2009-11-14 23:05:24.863 318 13160.71 529.97 57064.94 88888.00 2009-11-14 23:05:25.863 318 13160.97 530.22 57064.94 88888.00 2009-11-14 23:05:26.863 318 13161.88 529.48 57064.94 88888.00 2009-11-14 23:05:27.863 318 13160.71 529.60 57065.18 88888.00 2009-11-14 23:05:28.863 318 13160.45 529.60 57065.43 88888.00 2009-11-14 23:05:29.863 318 13160.84 529.48 57065.43 88888.00 2009-11-14 23:05:30.863 318 13160.84 529.60 57064.81 88888.00 2009-11-14 23:05:31.863 318 13161.49 529.85 57064.81 88888.00 2009-11-14 23:05:32.863 318 13161.36 529.23 57065.06 88888.00 2009-11-14 23:05:33.863 318 13161.88 529.60 57065.43 88888.00 2009-11-14 23:05:34.863 318 13161.10 529.60 57064.94 88888.00 2009-11-14 23:05:35.863 318 13161.10 529.48 57064.20 88888.00 2009-11-14 23:05:36.863 318 13161.10 529.10 57064.69 88888.00 2009-11-14 23:05:37.863 318 13161.75 529.23 57065.18 88888.00 2009-11-14 23:05:38.863 318 13161.88 529.48 57064.94 88888.00 2009-11-14 23:05:39.863 318 13161.36 529.10 57064.94 88888.00 2009-11-14 23:05:40.863 318 13161.75 528.98 57065.43 88888.00 2009-11-14 23:05:41.863 318 13160.71 528.86 57065.06 88888.00 2009-11-14 23:05:42.863 318 13161.10 528.98 57064.94 88888.00 2009-11-14 23:05:43.863 318 13160.97 529.48 57065.30 88888.00 2009-11-14 23:05:44.863 318 13160.97 528.98 57065.18 88888.00 2009-11-14 23:05:45.863 318 13160.71 529.23 57065.67 88888.00 2009-11-14 23:05:46.863 318 13161.62 529.23 57064.94 88888.00 2009-11-14 23:05:47.863 318 13160.97 529.60 57065.43 88888.00 2009-11-14 23:05:48.863 318 13161.36 529.48 57064.81 88888.00 2009-11-14 23:05:49.863 318 13161.10 529.72 57064.57 88888.00 2009-11-14 23:05:50.863 318 13160.58 528.86 57064.94 88888.00 2009-11-14 23:05:51.863 318 13161.10 528.98 57065.43 88888.00 2009-11-14 23:05:52.863 318 13160.97 529.10 57064.45 88888.00 2009-11-14 23:05:53.863 318 13161.23 529.10 57064.81 88888.00 2009-11-14 23:05:54.863 318 13161.49 528.86 57065.18 88888.00 2009-11-14 23:05:55.863 318 13160.84 528.36 57065.18 88888.00 2009-11-14 23:05:56.863 318 13161.49 529.23 57064.81 88888.00 2009-11-14 23:05:57.863 318 13161.36 529.60 57064.81 88888.00 2009-11-14 23:05:58.863 318 13161.36 529.10 57065.06 88888.00 2009-11-14 23:05:59.863 318 13160.97 529.10 57064.45 88888.00 2009-11-14 23:06:00.863 318 13161.36 529.35 57065.43 88888.00 2009-11-14 23:06:01.863 318 13161.10 528.86 57064.81 88888.00 2009-11-14 23:06:02.863 318 13161.23 528.98 57065.18 88888.00 2009-11-14 23:06:03.863 318 13161.23 529.10 57065.06 88888.00 2009-11-14 23:06:04.863 318 13161.23 529.60 57065.06 88888.00 2009-11-14 23:06:05.863 318 13160.84 529.35 57065.30 88888.00 2009-11-14 23:06:06.863 318 13160.84 529.23 57065.18 88888.00 2009-11-14 23:06:07.863 318 13161.10 529.35 57065.67 88888.00 2009-11-14 23:06:08.863 318 13161.23 529.48 57064.69 88888.00 2009-11-14 23:06:09.863 318 13161.10 529.60 57065.06 88888.00 2009-11-14 23:06:10.863 318 13161.36 529.35 57064.81 88888.00 2009-11-14 23:06:11.863 318 13160.32 529.60 57065.43 88888.00 2009-11-14 23:06:12.863 318 13160.97 529.85 57064.94 88888.00 2009-11-14 23:06:13.863 318 13160.97 529.10 57064.94 88888.00 2009-11-14 23:06:14.863 318 13160.45 529.60 57064.69 88888.00 2009-11-14 23:06:15.863 318 13160.58 529.48 57065.55 88888.00 2009-11-14 23:06:16.863 318 13160.45 529.60 57065.43 88888.00 2009-11-14 23:06:17.863 318 13160.84 529.60 57063.96 88888.00 2009-11-14 23:06:18.863 318 13160.97 529.23 57064.94 88888.00 2009-11-14 23:06:19.863 318 13160.58 529.72 57064.81 88888.00 2009-11-14 23:06:20.863 318 13160.32 529.60 57064.94 88888.00 2009-11-14 23:06:21.863 318 13160.71 529.85 57065.30 88888.00 2009-11-14 23:06:22.863 318 13160.19 529.10 57065.30 88888.00 2009-11-14 23:06:23.863 318 13160.45 529.60 57064.81 88888.00 2009-11-14 23:06:24.863 318 13161.10 529.23 57065.43 88888.00 2009-11-14 23:06:25.863 318 13160.58 529.72 57065.30 88888.00 2009-11-14 23:06:26.863 318 13160.58 529.48 57064.45 88888.00 2009-11-14 23:06:27.863 318 13160.06 529.72 57064.94 88888.00 2009-11-14 23:06:28.863 318 13160.71 529.85 57064.81 88888.00 2009-11-14 23:06:29.863 318 13160.58 529.60 57064.69 88888.00 2009-11-14 23:06:30.863 318 13159.93 529.85 57065.30 88888.00 2009-11-14 23:06:31.863 318 13160.58 528.98 57064.94 88888.00 2009-11-14 23:06:32.863 318 13160.58 529.10 57064.32 88888.00 2009-11-14 23:06:33.863 318 13159.93 529.60 57064.08 88888.00 2009-11-14 23:06:34.863 318 13159.67 529.60 57064.20 88888.00 2009-11-14 23:06:35.863 318 13159.80 529.48 57064.57 88888.00 2009-11-14 23:06:36.863 318 13160.32 529.85 57065.43 88888.00 2009-11-14 23:06:37.863 318 13159.54 529.97 57065.18 88888.00 2009-11-14 23:06:38.863 318 13159.80 528.86 57064.69 88888.00 2009-11-14 23:06:39.863 318 13159.41 528.98 57064.45 88888.00 2009-11-14 23:06:40.863 318 13159.80 528.98 57064.57 88888.00 2009-11-14 23:06:41.863 318 13159.67 528.73 57065.06 88888.00 2009-11-14 23:06:42.863 318 13159.15 529.23 57064.69 88888.00 2009-11-14 23:06:43.863 318 13160.19 529.10 57064.69 88888.00 2009-11-14 23:06:44.863 318 13159.15 529.35 57064.20 88888.00 2009-11-14 23:06:45.863 318 13158.63 529.23 57064.45 88888.00 2009-11-14 23:06:46.863 318 13159.67 528.61 57064.81 88888.00 2009-11-14 23:06:47.863 318 13158.76 528.61 57064.57 88888.00 2009-11-14 23:06:48.863 318 13159.28 528.48 57064.08 88888.00 2009-11-14 23:06:49.863 318 13159.67 528.98 57064.57 88888.00 2009-11-14 23:06:50.863 318 13159.67 528.24 57064.45 88888.00 2009-11-14 23:06:51.863 318 13159.02 529.10 57064.69 88888.00 2009-11-14 23:06:52.863 318 13160.06 529.35 57065.30 88888.00 2009-11-14 23:06:53.863 318 13159.41 529.10 57064.45 88888.00 2009-11-14 23:06:54.863 318 13159.02 529.10 57064.32 88888.00 2009-11-14 23:06:55.863 318 13158.76 529.35 57063.71 88888.00 2009-11-14 23:06:56.863 318 13159.41 529.23 57064.45 88888.00 2009-11-14 23:06:57.863 318 13158.63 529.23 57064.08 88888.00 2009-11-14 23:06:58.863 318 13159.28 528.73 57064.57 88888.00 2009-11-14 23:06:59.863 318 13159.41 528.86 57063.59 88888.00 2009-11-14 23:07:00.863 318 13159.02 529.23 57064.20 88888.00 2009-11-14 23:07:01.863 318 13159.02 529.35 57064.69 88888.00 2009-11-14 23:07:02.863 318 13159.15 529.48 57064.57 88888.00 2009-11-14 23:07:03.863 318 13159.67 528.86 57064.69 88888.00 2009-11-14 23:07:04.863 318 13159.41 528.86 57064.20 88888.00 2009-11-14 23:07:05.863 318 13159.02 529.60 57064.57 88888.00 2009-11-14 23:07:06.863 318 13159.80 529.35 57065.06 88888.00 2009-11-14 23:07:07.863 318 13159.41 529.10 57063.71 88888.00 2009-11-14 23:07:08.863 318 13159.15 529.72 57064.32 88888.00 2009-11-14 23:07:09.863 318 13158.89 529.35 57064.57 88888.00 2009-11-14 23:07:10.863 318 13159.67 529.10 57064.20 88888.00 2009-11-14 23:07:11.863 318 13159.80 529.85 57064.08 88888.00 2009-11-14 23:07:12.863 318 13159.67 529.72 57064.69 88888.00 2009-11-14 23:07:13.863 318 13159.54 529.72 57064.45 88888.00 2009-11-14 23:07:14.863 318 13159.93 529.48 57063.59 88888.00 2009-11-14 23:07:15.863 318 13159.41 529.23 57063.84 88888.00 2009-11-14 23:07:16.863 318 13159.80 529.23 57064.69 88888.00 2009-11-14 23:07:17.863 318 13159.28 529.10 57064.08 88888.00 2009-11-14 23:07:18.863 318 13159.28 528.98 57063.59 88888.00 2009-11-14 23:07:19.863 318 13159.80 529.23 57064.32 88888.00 2009-11-14 23:07:20.863 318 13159.28 529.60 57064.32 88888.00 2009-11-14 23:07:21.863 318 13159.28 528.98 57064.20 88888.00 2009-11-14 23:07:22.863 318 13159.54 529.35 57064.20 88888.00 2009-11-14 23:07:23.863 318 13158.89 530.22 57063.96 88888.00 2009-11-14 23:07:24.863 318 13158.89 530.09 57064.20 88888.00 2009-11-14 23:07:25.863 318 13158.76 529.10 57064.45 88888.00 2009-11-14 23:07:26.863 318 13159.54 530.09 57063.71 88888.00 2009-11-14 23:07:27.863 318 13158.89 528.98 57064.32 88888.00 2009-11-14 23:07:28.863 318 13159.02 529.23 57064.08 88888.00 2009-11-14 23:07:29.863 318 13159.41 529.35 57064.20 88888.00 2009-11-14 23:07:30.863 318 13159.67 529.23 57064.32 88888.00 2009-11-14 23:07:31.863 318 13159.41 529.60 57064.32 88888.00 2009-11-14 23:07:32.863 318 13158.89 529.10 57063.96 88888.00 2009-11-14 23:07:33.863 318 13159.28 529.97 57063.84 88888.00 2009-11-14 23:07:34.863 318 13159.41 528.86 57064.45 88888.00 2009-11-14 23:07:35.863 318 13159.02 529.35 57064.20 88888.00 2009-11-14 23:07:36.863 318 13159.28 529.35 57064.08 88888.00 2009-11-14 23:07:37.863 318 13158.76 529.60 57064.69 88888.00 2009-11-14 23:07:38.863 318 13158.50 529.85 57064.94 88888.00 2009-11-14 23:07:39.863 318 13158.76 529.72 57063.84 88888.00 2009-11-14 23:07:40.863 318 13159.28 530.47 57064.20 88888.00 2009-11-14 23:07:41.863 318 13158.89 529.85 57064.69 88888.00 2009-11-14 23:07:42.863 318 13159.02 530.34 57064.45 88888.00 2009-11-14 23:07:43.863 318 13159.02 529.85 57064.69 88888.00 2009-11-14 23:07:44.863 318 13159.02 530.71 57063.96 88888.00 2009-11-14 23:07:45.863 318 13158.89 529.60 57063.96 88888.00 2009-11-14 23:07:46.863 318 13159.28 529.97 57064.20 88888.00 2009-11-14 23:07:47.863 318 13159.02 530.47 57063.84 88888.00 2009-11-14 23:07:48.863 318 13159.41 529.35 57063.84 88888.00 2009-11-14 23:07:49.863 318 13158.89 529.97 57064.20 88888.00 2009-11-14 23:07:50.863 318 13158.76 529.72 57064.08 88888.00 2009-11-14 23:07:51.863 318 13158.37 529.35 57064.32 88888.00 2009-11-14 23:07:52.863 318 13158.89 529.23 57064.81 88888.00 2009-11-14 23:07:53.863 318 13158.50 530.22 57064.32 88888.00 2009-11-14 23:07:54.863 318 13158.89 529.72 57064.94 88888.00 2009-11-14 23:07:55.863 318 13158.89 529.85 57064.45 88888.00 2009-11-14 23:07:56.863 318 13158.76 529.72 57064.94 88888.00 2009-11-14 23:07:57.863 318 13159.02 529.72 57063.71 88888.00 2009-11-14 23:07:58.863 318 13158.63 529.85 57064.57 88888.00 2009-11-14 23:07:59.863 318 13158.11 530.34 57063.84 88888.00 2009-11-14 23:08:00.863 318 13159.28 530.34 57064.08 88888.00 2009-11-14 23:08:01.863 318 13158.89 529.85 57064.45 88888.00 2009-11-14 23:08:02.863 318 13160.19 529.97 57064.45 88888.00 2009-11-14 23:08:03.863 318 13159.41 529.72 57064.20 88888.00 2009-11-14 23:08:04.863 318 13158.89 530.09 57064.32 88888.00 2009-11-14 23:08:05.863 318 13158.76 529.48 57064.45 88888.00 2009-11-14 23:08:06.863 318 13158.11 529.48 57064.45 88888.00 2009-11-14 23:08:07.863 318 13158.63 530.09 57063.96 88888.00 2009-11-14 23:08:08.863 318 13158.50 529.85 57064.45 88888.00 2009-11-14 23:08:09.863 318 13158.37 529.60 57064.69 88888.00 2009-11-14 23:08:10.863 318 13157.98 530.09 57063.96 88888.00 2009-11-14 23:08:11.863 318 13159.28 529.85 57063.84 88888.00 2009-11-14 23:08:12.863 318 13158.11 530.59 57064.69 88888.00 2009-11-14 23:08:13.863 318 13159.02 529.85 57064.57 88888.00 2009-11-14 23:08:14.863 318 13158.63 529.23 57063.96 88888.00 2009-11-14 23:08:15.863 318 13158.50 529.85 57064.45 88888.00 2009-11-14 23:08:16.863 318 13158.50 529.85 57064.45 88888.00 2009-11-14 23:08:17.863 318 13158.89 530.09 57063.96 88888.00 2009-11-14 23:08:18.863 318 13158.37 529.48 57064.32 88888.00 2009-11-14 23:08:19.863 318 13158.76 529.72 57064.20 88888.00 2009-11-14 23:08:20.863 318 13158.37 530.47 57064.08 88888.00 2009-11-14 23:08:21.863 318 13158.63 529.85 57063.84 88888.00 2009-11-14 23:08:22.863 318 13158.24 529.85 57064.57 88888.00 2009-11-14 23:08:23.863 318 13158.76 530.22 57063.84 88888.00 2009-11-14 23:08:24.863 318 13157.85 529.48 57063.47 88888.00 2009-11-14 23:08:25.863 318 13158.50 529.72 57064.32 88888.00 2009-11-14 23:08:26.863 318 13158.50 529.60 57064.81 88888.00 2009-11-14 23:08:27.863 318 13158.11 530.09 57063.96 88888.00 2009-11-14 23:08:28.863 318 13158.50 530.34 57064.20 88888.00 2009-11-14 23:08:29.863 318 13158.24 529.60 57063.96 88888.00 2009-11-14 23:08:30.863 318 13158.24 529.72 57063.47 88888.00 2009-11-14 23:08:31.863 318 13158.37 529.48 57064.32 88888.00 2009-11-14 23:08:32.863 318 13158.63 529.48 57064.20 88888.00 2009-11-14 23:08:33.863 318 13158.50 530.59 57063.71 88888.00 2009-11-14 23:08:34.863 318 13158.50 529.72 57063.84 88888.00 2009-11-14 23:08:35.863 318 13158.37 529.72 57064.08 88888.00 2009-11-14 23:08:36.863 318 13158.50 529.85 57064.32 88888.00 2009-11-14 23:08:37.863 318 13158.24 529.72 57064.08 88888.00 2009-11-14 23:08:38.863 318 13159.15 529.48 57063.96 88888.00 2009-11-14 23:08:39.863 318 13158.89 530.22 57064.57 88888.00 2009-11-14 23:08:40.863 318 13158.11 529.72 57064.20 88888.00 2009-11-14 23:08:41.863 318 13157.85 529.48 57063.71 88888.00 2009-11-14 23:08:42.863 318 13158.24 530.22 57063.84 88888.00 2009-11-14 23:08:43.863 318 13158.89 529.85 57064.45 88888.00 2009-11-14 23:08:44.863 318 13159.15 529.85 57064.32 88888.00 2009-11-14 23:08:45.863 318 13158.63 530.09 57063.59 88888.00 2009-11-14 23:08:46.863 318 13159.28 529.97 57064.20 88888.00 2009-11-14 23:08:47.863 318 13158.63 529.97 57064.20 88888.00 2009-11-14 23:08:48.863 318 13158.76 529.35 57063.84 88888.00 2009-11-14 23:08:49.863 318 13158.24 530.09 57064.57 88888.00 2009-11-14 23:08:50.863 318 13158.89 530.09 57063.71 88888.00 2009-11-14 23:08:51.863 318 13158.37 529.48 57064.45 88888.00 2009-11-14 23:08:52.863 318 13158.24 529.35 57064.69 88888.00 2009-11-14 23:08:53.863 318 13158.24 530.59 57063.71 88888.00 2009-11-14 23:08:54.863 318 13158.50 529.48 57063.84 88888.00 2009-11-14 23:08:55.863 318 13158.50 529.60 57064.32 88888.00 2009-11-14 23:08:56.863 318 13158.50 530.09 57063.47 88888.00 2009-11-14 23:08:57.863 318 13158.37 530.71 57064.94 88888.00 2009-11-14 23:08:58.863 318 13158.24 529.10 57063.71 88888.00 2009-11-14 23:08:59.863 318 13158.37 529.72 57064.20 88888.00 2009-11-14 23:09:00.863 318 13158.63 529.85 57063.84 88888.00 2009-11-14 23:09:01.863 318 13158.24 530.09 57063.84 88888.00 2009-11-14 23:09:02.863 318 13157.98 529.35 57063.96 88888.00 2009-11-14 23:09:03.863 318 13158.11 529.97 57063.96 88888.00 2009-11-14 23:09:04.863 318 13157.59 529.97 57064.08 88888.00 2009-11-14 23:09:05.863 318 13158.76 530.22 57064.20 88888.00 2009-11-14 23:09:06.863 318 13157.07 529.60 57064.08 88888.00 2009-11-14 23:09:07.863 318 13158.11 529.72 57064.45 88888.00 2009-11-14 23:09:08.863 318 13157.72 529.97 57064.20 88888.00 2009-11-14 23:09:09.863 318 13158.11 529.85 57064.32 88888.00 2009-11-14 23:09:10.863 318 13157.72 529.48 57063.96 88888.00 2009-11-14 23:09:11.863 318 13157.98 529.60 57064.20 88888.00 2009-11-14 23:09:12.863 318 13157.33 529.10 57064.57 88888.00 2009-11-14 23:09:13.863 318 13157.20 529.48 57064.08 88888.00 2009-11-14 23:09:14.863 318 13157.85 529.85 57063.71 88888.00 2009-11-14 23:09:15.863 318 13157.20 529.23 57064.32 88888.00 2009-11-14 23:09:16.863 318 13157.59 529.48 57063.71 88888.00 2009-11-14 23:09:17.863 318 13157.20 529.48 57063.59 88888.00 2009-11-14 23:09:18.863 318 13157.20 530.71 57063.71 88888.00 2009-11-14 23:09:19.863 318 13157.20 529.72 57063.96 88888.00 2009-11-14 23:09:20.863 318 13157.33 529.97 57064.08 88888.00 2009-11-14 23:09:21.863 318 13157.85 529.48 57063.59 88888.00 2009-11-14 23:09:22.863 318 13157.72 529.60 57063.71 88888.00 2009-11-14 23:09:23.863 318 13157.33 529.97 57064.20 88888.00 2009-11-14 23:09:24.863 318 13157.46 529.72 57063.96 88888.00 2009-11-14 23:09:25.863 318 13157.72 529.48 57063.96 88888.00 2009-11-14 23:09:26.863 318 13157.33 530.09 57063.71 88888.00 2009-11-14 23:09:27.863 318 13157.46 530.47 57063.96 88888.00 2009-11-14 23:09:28.863 318 13157.20 530.34 57064.20 88888.00 2009-11-14 23:09:29.863 318 13156.42 529.35 57064.20 88888.00 2009-11-14 23:09:30.863 318 13156.94 529.48 57064.32 88888.00 2009-11-14 23:09:31.863 318 13157.46 529.72 57063.23 88888.00 2009-11-14 23:09:32.863 318 13157.07 530.09 57064.69 88888.00 2009-11-14 23:09:33.863 318 13157.59 529.97 57063.47 88888.00 2009-11-14 23:09:34.863 318 13157.07 530.34 57064.08 88888.00 2009-11-14 23:09:35.863 318 13157.46 530.59 57063.23 88888.00 2009-11-14 23:09:36.863 318 13156.68 529.72 57063.59 88888.00 2009-11-14 23:09:37.863 318 13156.55 529.72 57064.20 88888.00 2009-11-14 23:09:38.863 318 13157.07 529.85 57063.47 88888.00 2009-11-14 23:09:39.863 318 13157.33 529.85 57063.59 88888.00 2009-11-14 23:09:40.863 318 13156.68 529.85 57063.84 88888.00 2009-11-14 23:09:41.863 318 13156.94 529.85 57063.96 88888.00 2009-11-14 23:09:42.863 318 13157.20 529.72 57063.35 88888.00 2009-11-14 23:09:43.863 318 13156.68 529.60 57063.47 88888.00 2009-11-14 23:09:44.863 318 13157.20 529.97 57063.71 88888.00 2009-11-14 23:09:45.863 318 13156.81 530.22 57063.59 88888.00 2009-11-14 23:09:46.863 318 13156.68 529.60 57063.23 88888.00 2009-11-14 23:09:47.863 318 13157.20 530.71 57064.08 88888.00 2009-11-14 23:09:48.863 318 13156.94 529.97 57063.59 88888.00 2009-11-14 23:09:49.863 318 13157.07 529.97 57063.47 88888.00 2009-11-14 23:09:50.863 318 13156.81 529.97 57063.71 88888.00 2009-11-14 23:09:51.863 318 13156.68 529.72 57064.20 88888.00 2009-11-14 23:09:52.863 318 13156.29 529.72 57063.59 88888.00 2009-11-14 23:09:53.863 318 13156.81 529.97 57063.59 88888.00 2009-11-14 23:09:54.863 318 13156.55 529.85 57063.59 88888.00 2009-11-14 23:09:55.863 318 13156.68 528.98 57063.47 88888.00 2009-11-14 23:09:56.863 318 13156.68 529.72 57063.35 88888.00 2009-11-14 23:09:57.863 318 13156.81 529.60 57064.20 88888.00 2009-11-14 23:09:58.863 318 13157.33 529.60 57063.47 88888.00 2009-11-14 23:09:59.863 318 13157.20 530.47 57063.35 88888.00 2009-11-14 23:10:00.863 318 13156.68 530.09 57062.86 88888.00 2009-11-14 23:10:01.863 318 13157.20 529.85 57063.96 88888.00 2009-11-14 23:10:02.863 318 13157.07 529.72 57063.47 88888.00 2009-11-14 23:10:03.863 318 13157.20 530.09 57063.84 88888.00 2009-11-14 23:10:04.863 318 13156.81 529.60 57063.59 88888.00 2009-11-14 23:10:05.863 318 13156.55 529.85 57062.98 88888.00 2009-11-14 23:10:06.863 318 13157.46 529.60 57063.35 88888.00 2009-11-14 23:10:07.863 318 13156.81 529.35 57063.84 88888.00 2009-11-14 23:10:08.863 318 13156.55 529.48 57063.47 88888.00 2009-11-14 23:10:09.863 318 13157.33 529.60 57064.08 88888.00 2009-11-14 23:10:10.863 318 13156.94 529.60 57063.35 88888.00 2009-11-14 23:10:11.863 318 13157.33 529.60 57063.47 88888.00 2009-11-14 23:10:12.863 318 13156.81 529.60 57063.47 88888.00 2009-11-14 23:10:13.863 318 13157.20 530.09 57063.47 88888.00 2009-11-14 23:10:14.863 318 13156.81 529.72 57063.84 88888.00 2009-11-14 23:10:15.863 318 13156.81 530.59 57063.35 88888.00 2009-11-14 23:10:16.863 318 13156.68 530.84 57063.47 88888.00 2009-11-14 23:10:17.863 318 13156.81 529.60 57063.71 88888.00 2009-11-14 23:10:18.863 318 13157.07 529.60 57062.98 88888.00 2009-11-14 23:10:19.863 318 13157.07 529.60 57063.10 88888.00 2009-11-14 23:10:20.863 318 13157.20 529.48 57063.59 88888.00 2009-11-14 23:10:21.863 318 13156.81 530.47 57063.71 88888.00 2009-11-14 23:10:22.863 318 13156.55 530.84 57063.59 88888.00 2009-11-14 23:10:23.863 318 13157.85 530.47 57063.71 88888.00 2009-11-14 23:10:24.863 318 13156.42 529.72 57063.47 88888.00 2009-11-14 23:10:25.863 318 13157.33 530.22 57063.84 88888.00 2009-11-14 23:10:26.863 318 13156.29 530.84 57063.10 88888.00 2009-11-14 23:10:27.863 318 13157.72 529.97 57064.08 88888.00 2009-11-14 23:10:28.863 318 13156.68 529.97 57063.84 88888.00 2009-11-14 23:10:29.863 318 13156.81 529.35 57063.10 88888.00 2009-11-14 23:10:30.863 318 13157.07 529.97 57063.35 88888.00 2009-11-14 23:10:31.863 318 13156.68 529.97 57063.59 88888.00 2009-11-14 23:10:32.863 318 13157.46 529.48 57063.35 88888.00 2009-11-14 23:10:33.863 318 13157.46 529.97 57063.47 88888.00 2009-11-14 23:10:34.863 318 13157.98 530.47 57062.98 88888.00 2009-11-14 23:10:35.863 318 13157.46 529.97 57063.35 88888.00 2009-11-14 23:10:36.863 318 13157.20 531.09 57063.59 88888.00 2009-11-14 23:10:37.863 318 13156.81 529.85 57063.96 88888.00 2009-11-14 23:10:38.863 318 13157.07 530.84 57063.10 88888.00 2009-11-14 23:10:39.863 318 13156.94 530.47 57063.59 88888.00 2009-11-14 23:10:40.863 318 13157.72 530.09 57063.59 88888.00 2009-11-14 23:10:41.863 318 13156.94 530.47 57064.45 88888.00 2009-11-14 23:10:42.863 318 13157.59 530.71 57063.47 88888.00 2009-11-14 23:10:43.863 318 13157.59 530.47 57063.71 88888.00 2009-11-14 23:10:44.863 318 13157.59 530.34 57063.23 88888.00 2009-11-14 23:10:45.863 318 13157.72 530.96 57064.20 88888.00 2009-11-14 23:10:46.863 318 13157.46 529.85 57063.84 88888.00 2009-11-14 23:10:47.863 318 13157.46 530.22 57063.35 88888.00 2009-11-14 23:10:48.863 318 13157.85 530.09 57063.96 88888.00 2009-11-14 23:10:49.863 318 13157.20 530.09 57063.59 88888.00 2009-11-14 23:10:50.863 318 13157.33 530.47 57064.20 88888.00 2009-11-14 23:10:51.863 318 13157.59 530.34 57064.08 88888.00 2009-11-14 23:10:52.863 318 13157.85 530.59 57063.35 88888.00 2009-11-14 23:10:53.863 318 13157.59 530.84 57063.35 88888.00 2009-11-14 23:10:54.863 318 13158.11 529.85 57064.20 88888.00 2009-11-14 23:10:55.863 318 13157.33 531.21 57063.35 88888.00 2009-11-14 23:10:56.863 318 13157.46 530.09 57063.47 88888.00 2009-11-14 23:10:57.863 318 13157.46 530.59 57063.84 88888.00 2009-11-14 23:10:58.863 318 13158.37 530.59 57063.23 88888.00 2009-11-14 23:10:59.863 318 13158.11 530.34 57063.84 88888.00 2009-11-14 23:11:00.863 318 13158.76 530.84 57064.32 88888.00 2009-11-14 23:11:01.863 318 13158.24 531.46 57063.71 88888.00 2009-11-14 23:11:02.863 318 13157.85 530.96 57063.47 88888.00 2009-11-14 23:11:03.863 318 13158.37 530.34 57064.20 88888.00 2009-11-14 23:11:04.863 318 13158.11 530.09 57063.84 88888.00 2009-11-14 23:11:05.863 318 13157.72 531.21 57063.96 88888.00 2009-11-14 23:11:06.863 318 13158.24 530.96 57063.96 88888.00 2009-11-14 23:11:07.863 318 13158.37 530.96 57063.84 88888.00 2009-11-14 23:11:08.863 318 13158.37 530.71 57063.71 88888.00 2009-11-14 23:11:09.863 318 13159.28 530.47 57063.96 88888.00 2009-11-14 23:11:10.863 318 13158.50 531.09 57063.71 88888.00 2009-11-14 23:11:11.863 318 13159.02 531.21 57064.20 88888.00 2009-11-14 23:11:12.863 318 13158.37 531.09 57063.84 88888.00 2009-11-14 23:11:13.863 318 13158.50 531.09 57063.96 88888.00 2009-11-14 23:11:14.863 318 13158.50 530.59 57064.20 88888.00 2009-11-14 23:11:15.863 318 13158.89 530.96 57063.84 88888.00 2009-11-14 23:11:16.863 318 13158.63 530.71 57063.96 88888.00 2009-11-14 23:11:17.863 318 13159.02 530.59 57063.84 88888.00 2009-11-14 23:11:18.863 318 13159.02 530.34 57064.32 88888.00 2009-11-14 23:11:19.862 318 13159.41 531.33 57064.32 88888.00 2009-11-14 23:11:20.862 318 13159.41 530.84 57063.59 88888.00 2009-11-14 23:11:21.862 318 13159.15 531.46 57064.20 88888.00 2009-11-14 23:11:22.862 318 13158.76 531.33 57064.32 88888.00 2009-11-14 23:11:23.862 318 13159.15 530.96 57064.45 88888.00 2009-11-14 23:11:24.862 318 13159.80 530.84 57064.20 88888.00 2009-11-14 23:11:25.862 318 13159.15 530.96 57063.84 88888.00 2009-11-14 23:11:26.862 318 13159.15 531.58 57063.96 88888.00 2009-11-14 23:11:27.862 318 13160.19 531.46 57063.96 88888.00 2009-11-14 23:11:28.862 318 13160.06 530.96 57063.84 88888.00 2009-11-14 23:11:29.862 318 13159.54 531.21 57064.20 88888.00 2009-11-14 23:11:30.862 318 13159.54 531.33 57064.45 88888.00 2009-11-14 23:11:31.862 318 13159.67 531.09 57063.96 88888.00 2009-11-14 23:11:32.862 318 13159.28 530.96 57064.20 88888.00 2009-11-14 23:11:33.862 318 13160.06 531.33 57064.08 88888.00 2009-11-14 23:11:34.862 318 13160.32 531.83 57064.69 88888.00 2009-11-14 23:11:35.862 318 13160.32 531.70 57063.84 88888.00 2009-11-14 23:11:36.862 318 13159.93 531.46 57064.45 88888.00 2009-11-14 23:11:37.862 318 13159.54 531.33 57064.45 88888.00 2009-11-14 23:11:38.862 318 13160.32 531.46 57064.81 88888.00 2009-11-14 23:11:39.862 318 13159.67 530.96 57064.20 88888.00 2009-11-14 23:11:40.862 318 13159.80 531.83 57064.57 88888.00 2009-11-14 23:11:41.862 318 13160.19 531.33 57064.81 88888.00 2009-11-14 23:11:42.862 318 13159.54 531.70 57064.81 88888.00 2009-11-14 23:11:43.862 318 13160.19 531.21 57064.94 88888.00 2009-11-14 23:11:44.862 318 13159.41 531.21 57064.94 88888.00 2009-11-14 23:11:45.862 318 13160.19 531.21 57064.57 88888.00 2009-11-14 23:11:46.862 318 13159.67 531.58 57064.94 88888.00 2009-11-14 23:11:47.862 318 13160.19 531.33 57065.30 88888.00 2009-11-14 23:11:48.862 318 13159.67 530.96 57065.18 88888.00 2009-11-14 23:11:49.862 318 13160.19 531.21 57064.94 88888.00 2009-11-14 23:11:50.862 318 13160.06 531.46 57063.96 88888.00 2009-11-14 23:11:51.862 318 13160.06 531.46 57064.57 88888.00 2009-11-14 23:11:52.862 318 13159.93 531.70 57064.45 88888.00 2009-11-14 23:11:53.862 318 13159.93 530.84 57064.69 88888.00 2009-11-14 23:11:54.862 318 13160.32 531.58 57064.45 88888.00 2009-11-14 23:11:55.862 318 13160.19 531.09 57064.45 88888.00 2009-11-14 23:11:56.862 318 13159.41 532.20 57064.69 88888.00 2009-11-14 23:11:57.862 318 13159.67 531.21 57064.69 88888.00 2009-11-14 23:11:58.862 318 13160.32 531.09 57064.32 88888.00 2009-11-14 23:11:59.862 318 13159.67 530.96 57064.69 88888.00 2009-11-14 23:12:00.862 318 13159.93 531.21 57064.69 88888.00 2009-11-14 23:12:01.862 318 13160.19 531.83 57065.06 88888.00 2009-11-14 23:12:02.862 318 13160.45 530.59 57064.81 88888.00 2009-11-14 23:12:03.862 318 13159.93 531.58 57064.57 88888.00 2009-11-14 23:12:04.862 318 13160.71 531.09 57064.20 88888.00 2009-11-14 23:12:05.862 318 13159.80 531.09 57064.20 88888.00 2009-11-14 23:12:06.862 318 13160.06 531.09 57064.57 88888.00 2009-11-14 23:12:07.862 318 13160.32 531.83 57064.81 88888.00 2009-11-14 23:12:08.862 318 13160.45 531.21 57064.94 88888.00 2009-11-14 23:12:09.862 318 13160.71 531.09 57065.18 88888.00 2009-11-14 23:12:10.862 318 13160.32 531.21 57065.06 88888.00 2009-11-14 23:12:11.862 318 13159.41 530.84 57064.94 88888.00 2009-11-14 23:12:12.862 318 13159.80 530.84 57064.81 88888.00 2009-11-14 23:12:13.862 318 13160.58 531.21 57064.94 88888.00 2009-11-14 23:12:14.862 318 13160.19 530.84 57064.81 88888.00 2009-11-14 23:12:15.862 318 13159.93 531.33 57065.55 88888.00 2009-11-14 23:12:16.862 318 13160.58 530.34 57064.94 88888.00 2009-11-14 23:12:17.862 318 13160.71 530.96 57064.94 88888.00 2009-11-14 23:12:18.862 318 13160.45 530.96 57064.81 88888.00 2009-11-14 23:12:19.862 318 13160.19 531.33 57065.06 88888.00 2009-11-14 23:12:20.862 318 13159.54 531.33 57064.69 88888.00 2009-11-14 23:12:21.862 318 13160.32 530.71 57065.06 88888.00 2009-11-14 23:12:22.862 318 13159.41 531.58 57065.18 88888.00 2009-11-14 23:12:23.862 318 13159.28 531.33 57065.06 88888.00 2009-11-14 23:12:24.862 318 13160.19 530.71 57064.94 88888.00 2009-11-14 23:12:25.862 318 13159.93 531.09 57065.06 88888.00 2009-11-14 23:12:26.862 318 13159.67 530.71 57065.55 88888.00 2009-11-14 23:12:27.862 318 13159.54 531.09 57064.69 88888.00 2009-11-14 23:12:28.862 318 13159.80 531.21 57065.06 88888.00 2009-11-14 23:12:29.862 318 13159.93 531.21 57064.57 88888.00 2009-11-14 23:12:30.862 318 13159.67 531.09 57065.06 88888.00 2009-11-14 23:12:31.862 318 13159.67 531.33 57065.06 88888.00 2009-11-14 23:12:32.862 318 13159.80 530.96 57065.30 88888.00 2009-11-14 23:12:33.862 318 13160.71 530.22 57064.81 88888.00 2009-11-14 23:12:34.862 318 13159.80 531.09 57064.94 88888.00 2009-11-14 23:12:35.862 318 13159.02 530.96 57064.69 88888.00 2009-11-14 23:12:36.862 318 13159.67 530.96 57064.69 88888.00 2009-11-14 23:12:37.862 318 13159.28 530.34 57065.30 88888.00 2009-11-14 23:12:38.862 318 13159.80 531.21 57064.81 88888.00 2009-11-14 23:12:39.862 318 13159.93 530.71 57064.81 88888.00 2009-11-14 23:12:40.862 318 13159.54 530.71 57064.94 88888.00 2009-11-14 23:12:41.862 318 13159.80 530.59 57064.45 88888.00 2009-11-14 23:12:42.862 318 13159.41 530.96 57064.57 88888.00 2009-11-14 23:12:43.862 318 13159.54 530.96 57064.69 88888.00 2009-11-14 23:12:44.862 318 13159.67 531.33 57064.81 88888.00 2009-11-14 23:12:45.862 318 13159.67 530.47 57064.32 88888.00 2009-11-14 23:12:46.862 318 13159.80 530.71 57065.18 88888.00 2009-11-14 23:12:47.862 318 13158.89 530.22 57065.30 88888.00 2009-11-14 23:12:48.862 318 13159.67 530.34 57064.69 88888.00 2009-11-14 23:12:49.862 318 13159.67 531.21 57064.81 88888.00 2009-11-14 23:12:50.862 318 13159.67 530.22 57065.06 88888.00 2009-11-14 23:12:51.862 318 13159.02 530.09 57064.20 88888.00 2009-11-14 23:12:52.862 318 13159.02 530.96 57064.57 88888.00 2009-11-14 23:12:53.862 318 13159.28 530.34 57064.69 88888.00 2009-11-14 23:12:54.862 318 13159.41 530.47 57064.45 88888.00 2009-11-14 23:12:55.862 318 13158.89 530.84 57064.57 88888.00 2009-11-14 23:12:56.862 318 13159.28 529.85 57064.69 88888.00 2009-11-14 23:12:57.862 318 13158.89 530.59 57064.69 88888.00 2009-11-14 23:12:58.862 318 13159.15 529.72 57064.45 88888.00 2009-11-14 23:12:59.862 318 13158.63 530.22 57064.57 88888.00 2009-11-14 23:13:00.862 318 13158.89 530.34 57064.20 88888.00 2009-11-14 23:13:01.862 318 13158.50 529.97 57063.84 88888.00 2009-11-14 23:13:02.862 318 13158.63 530.59 57064.20 88888.00 2009-11-14 23:13:03.862 318 13158.50 530.71 57064.57 88888.00 2009-11-14 23:13:04.862 318 13158.76 530.71 57064.32 88888.00 2009-11-14 23:13:05.862 318 13158.89 529.72 57064.45 88888.00 2009-11-14 23:13:06.862 318 13158.50 530.59 57064.81 88888.00 2009-11-14 23:13:07.862 318 13158.63 529.97 57064.32 88888.00 2009-11-14 23:13:08.862 318 13158.37 530.09 57064.45 88888.00 2009-11-14 23:13:09.862 318 13157.98 529.85 57064.32 88888.00 2009-11-14 23:13:10.862 318 13157.85 530.09 57064.32 88888.00 2009-11-14 23:13:11.862 318 13158.63 530.09 57064.08 88888.00 2009-11-14 23:13:12.862 318 13158.24 529.72 57064.57 88888.00 2009-11-14 23:13:13.862 318 13157.85 530.22 57063.84 88888.00 2009-11-14 23:13:14.862 318 13157.98 530.71 57064.32 88888.00 2009-11-14 23:13:15.862 318 13157.85 530.22 57064.20 88888.00 2009-11-14 23:13:16.862 318 13157.98 530.71 57063.96 88888.00 2009-11-14 23:13:17.862 318 13157.07 529.85 57064.08 88888.00 2009-11-14 23:13:18.862 318 13157.59 530.22 57064.57 88888.00 2009-11-14 23:13:19.862 318 13158.50 530.22 57064.45 88888.00 2009-11-14 23:13:20.862 318 13157.85 529.97 57064.20 88888.00 2009-11-14 23:13:21.862 318 13157.59 529.97 57064.69 88888.00 2009-11-14 23:13:22.862 318 13158.11 530.09 57064.32 88888.00 2009-11-14 23:13:23.862 318 13157.72 530.09 57064.08 88888.00 2009-11-14 23:13:24.862 318 13157.59 530.09 57064.69 88888.00 2009-11-14 23:13:25.862 318 13157.72 530.47 57064.08 88888.00 2009-11-14 23:13:26.862 318 13157.72 530.71 57063.71 88888.00 2009-11-14 23:13:27.862 318 13157.33 530.84 57063.84 88888.00 2009-11-14 23:13:28.862 318 13157.85 530.09 57063.84 88888.00 2009-11-14 23:13:29.862 318 13157.33 529.97 57063.35 88888.00 2009-11-14 23:13:30.862 318 13157.98 530.34 57064.32 88888.00 2009-11-14 23:13:31.862 318 13157.72 530.09 57063.71 88888.00 2009-11-14 23:13:32.862 318 13157.46 529.85 57064.45 88888.00 2009-11-14 23:13:33.862 318 13157.33 530.47 57063.71 88888.00 2009-11-14 23:13:34.862 318 13157.46 530.59 57063.59 88888.00 2009-11-14 23:13:35.862 318 13156.94 530.09 57063.47 88888.00 2009-11-14 23:13:36.862 318 13157.20 530.59 57064.08 88888.00 2009-11-14 23:13:37.862 318 13157.07 530.22 57063.71 88888.00 2009-11-14 23:13:38.862 318 13157.46 529.72 57064.57 88888.00 2009-11-14 23:13:39.862 318 13156.81 530.47 57063.84 88888.00 2009-11-14 23:13:40.862 318 13156.68 530.59 57064.20 88888.00 2009-11-14 23:13:41.862 318 13157.07 530.22 57063.59 88888.00 2009-11-14 23:13:42.862 318 13156.42 529.85 57064.57 88888.00 2009-11-14 23:13:43.862 318 13157.46 529.97 57063.35 88888.00 2009-11-14 23:13:44.862 318 13157.07 530.47 57064.20 88888.00 2009-11-14 23:13:45.862 318 13156.55 529.72 57064.57 88888.00 2009-11-14 23:13:46.862 318 13156.94 530.09 57063.96 88888.00 2009-11-14 23:13:47.862 318 13156.68 530.09 57063.47 88888.00 2009-11-14 23:13:48.862 318 13156.81 530.09 57063.71 88888.00 2009-11-14 23:13:49.862 318 13157.20 530.71 57063.96 88888.00 2009-11-14 23:13:50.862 318 13156.16 530.71 57063.71 88888.00 2009-11-14 23:13:51.862 318 13156.94 529.85 57063.47 88888.00 2009-11-14 23:13:52.862 318 13157.46 530.34 57064.20 88888.00 2009-11-14 23:13:53.862 318 13156.55 530.34 57063.71 88888.00 2009-11-14 23:13:54.862 318 13156.68 530.59 57063.84 88888.00 2009-11-14 23:13:55.862 318 13156.42 530.09 57063.96 88888.00 2009-11-14 23:13:56.862 318 13156.68 530.34 57063.71 88888.00 2009-11-14 23:13:57.862 318 13157.20 530.34 57063.47 88888.00 2009-11-14 23:13:58.862 318 13155.90 530.47 57063.35 88888.00 2009-11-14 23:13:59.862 318 13156.42 529.97 57064.20 88888.00 2009-11-14 23:14:00.862 318 13156.29 530.34 57063.84 88888.00 2009-11-14 23:14:01.862 318 13156.42 530.22 57063.96 88888.00 2009-11-14 23:14:02.862 318 13156.03 530.47 57063.96 88888.00 2009-11-14 23:14:03.862 318 13155.77 530.09 57063.35 88888.00 2009-11-14 23:14:04.862 318 13156.42 529.97 57063.59 88888.00 2009-11-14 23:14:05.862 318 13156.03 530.34 57063.35 88888.00 2009-11-14 23:14:06.862 318 13156.29 530.34 57064.08 88888.00 2009-11-14 23:14:07.862 318 13156.29 530.47 57063.71 88888.00 2009-11-14 23:14:08.862 318 13155.90 531.21 57063.47 88888.00 2009-11-14 23:14:09.862 318 13156.03 530.71 57062.61 88888.00 2009-11-14 23:14:10.862 318 13155.90 530.96 57063.23 88888.00 2009-11-14 23:14:11.862 318 13155.51 530.09 57063.23 88888.00 2009-11-14 23:14:12.862 318 13156.29 530.84 57063.84 88888.00 2009-11-14 23:14:13.862 318 13155.38 530.22 57063.10 88888.00 2009-11-14 23:14:14.862 318 13155.90 530.22 57063.96 88888.00 2009-11-14 23:14:15.862 318 13155.12 529.85 57063.23 88888.00 2009-11-14 23:14:16.862 318 13155.51 530.84 57063.35 88888.00 2009-11-14 23:14:17.862 318 13154.99 530.59 57064.57 88888.00 2009-11-14 23:14:18.862 318 13155.38 530.96 57063.10 88888.00 2009-11-14 23:14:19.862 318 13155.38 530.71 57063.47 88888.00 2009-11-14 23:14:20.862 318 13155.77 530.84 57063.71 88888.00 2009-11-14 23:14:21.862 318 13156.29 531.09 57063.47 88888.00 2009-11-14 23:14:22.862 318 13155.64 530.47 57062.86 88888.00 2009-11-14 23:14:23.862 318 13156.16 530.59 57063.35 88888.00 2009-11-14 23:14:24.862 318 13155.77 529.60 57062.86 88888.00 2009-11-14 23:14:25.862 318 13156.03 530.96 57063.59 88888.00 2009-11-14 23:14:26.862 318 13155.77 530.47 57063.35 88888.00 2009-11-14 23:14:27.862 318 13155.64 530.84 57063.59 88888.00 2009-11-14 23:14:28.862 318 13155.38 530.59 57062.73 88888.00 2009-11-14 23:14:29.862 318 13155.77 531.21 57063.47 88888.00 2009-11-14 23:14:30.862 318 13154.86 529.72 57063.59 88888.00 2009-11-14 23:14:31.862 318 13155.64 530.71 57063.84 88888.00 2009-11-14 23:14:32.862 318 13156.16 531.46 57062.98 88888.00 2009-11-14 23:14:33.862 318 13155.38 530.59 57063.35 88888.00 2009-11-14 23:14:34.862 318 13154.86 530.09 57062.86 88888.00 2009-11-14 23:14:35.862 318 13155.90 531.09 57063.23 88888.00 2009-11-14 23:14:36.862 318 13155.12 530.09 57063.10 88888.00 2009-11-14 23:14:37.862 318 13155.12 530.09 57063.10 88888.00 2009-11-14 23:14:38.862 318 13154.60 530.09 57062.98 88888.00 2009-11-14 23:14:39.862 318 13156.03 530.59 57063.23 88888.00 2009-11-14 23:14:40.862 318 13155.38 530.34 57063.96 88888.00 2009-11-14 23:14:41.862 318 13154.47 530.96 57062.98 88888.00 2009-11-14 23:14:42.862 318 13155.12 530.34 57062.98 88888.00 2009-11-14 23:14:43.862 318 13155.51 530.09 57062.98 88888.00 2009-11-14 23:14:44.862 318 13154.86 530.71 57063.35 88888.00 2009-11-14 23:14:45.862 318 13154.60 530.22 57063.23 88888.00 2009-11-14 23:14:46.862 318 13154.73 530.09 57063.23 88888.00 2009-11-14 23:14:47.862 318 13155.25 530.71 57062.73 88888.00 2009-11-14 23:14:48.862 318 13154.60 530.84 57062.37 88888.00 2009-11-14 23:14:49.862 318 13155.77 531.58 57063.71 88888.00 2009-11-14 23:14:50.862 318 13155.12 530.59 57062.25 88888.00 2009-11-14 23:14:51.862 318 13154.60 530.96 57063.10 88888.00 2009-11-14 23:14:52.862 318 13154.73 530.09 57064.08 88888.00 2009-11-14 23:14:53.862 318 13154.34 530.34 57063.59 88888.00 2009-11-14 23:14:54.862 318 13155.25 530.47 57063.47 88888.00 2009-11-14 23:14:55.862 318 13155.12 529.97 57063.10 88888.00 2009-11-14 23:14:56.862 318 13154.86 530.47 57063.47 88888.00 2009-11-14 23:14:57.862 318 13154.47 530.09 57062.61 88888.00 2009-11-14 23:14:58.862 318 13154.86 530.47 57062.73 88888.00 2009-11-14 23:14:59.862 318 13154.86 530.96 57062.73 88888.00 2009-11-14 23:15:00.862 318 13154.34 530.96 57063.35 88888.00 2009-11-14 23:15:01.862 318 13154.47 530.09 57062.86 88888.00 2009-11-14 23:15:02.862 318 13154.73 530.96 57062.86 88888.00 2009-11-14 23:15:03.862 318 13154.21 531.21 57063.71 88888.00 2009-11-14 23:15:04.862 318 13154.21 530.71 57062.73 88888.00 2009-11-14 23:15:05.862 318 13154.73 530.96 57063.47 88888.00 2009-11-14 23:15:06.862 318 13154.47 530.47 57062.73 88888.00 2009-11-14 23:15:07.862 318 13155.12 531.09 57062.25 88888.00 2009-11-14 23:15:08.862 318 13154.86 531.21 57062.98 88888.00 2009-11-14 23:15:09.862 318 13154.34 531.09 57063.10 88888.00 2009-11-14 23:15:10.862 318 13154.34 531.21 57062.49 88888.00 2009-11-14 23:15:11.862 318 13155.12 531.46 57062.12 88888.00 2009-11-14 23:15:12.862 318 13154.47 530.71 57062.86 88888.00 2009-11-14 23:15:13.862 318 13153.82 531.21 57062.98 88888.00 2009-11-14 23:15:14.862 318 13154.73 531.70 57062.98 88888.00 2009-11-14 23:15:15.862 318 13154.73 530.84 57062.98 88888.00 2009-11-14 23:15:16.862 318 13154.08 531.33 57062.49 88888.00 2009-11-14 23:15:17.862 318 13154.47 530.84 57062.73 88888.00 2009-11-14 23:15:18.862 318 13154.21 531.70 57063.10 88888.00 2009-11-14 23:15:19.862 318 13154.47 530.96 57063.47 88888.00 2009-11-14 23:15:20.862 318 13154.08 531.33 57063.59 88888.00 2009-11-14 23:15:21.862 318 13154.73 531.46 57063.23 88888.00 2009-11-14 23:15:22.862 318 13154.86 530.96 57062.98 88888.00 2009-11-14 23:15:23.862 318 13154.86 530.96 57062.61 88888.00 2009-11-14 23:15:24.862 318 13154.60 530.59 57063.71 88888.00 2009-11-14 23:15:25.862 318 13154.34 531.33 57063.35 88888.00 2009-11-14 23:15:26.862 318 13154.73 531.58 57062.86 88888.00 2009-11-14 23:15:27.862 318 13154.99 530.96 57063.10 88888.00 2009-11-14 23:15:28.862 318 13154.60 530.84 57063.23 88888.00 2009-11-14 23:15:29.862 318 13154.99 531.58 57062.61 88888.00 2009-11-14 23:15:30.862 318 13154.21 531.46 57062.86 88888.00 2009-11-14 23:15:31.862 318 13154.47 531.21 57062.49 88888.00 2009-11-14 23:15:32.862 318 13154.47 531.21 57062.49 88888.00 2009-11-14 23:15:33.862 318 13154.34 531.58 57063.23 88888.00 2009-11-14 23:15:34.862 318 13155.25 531.21 57062.98 88888.00 2009-11-14 23:15:35.862 318 13154.47 530.84 57062.86 88888.00 2009-11-14 23:15:36.862 318 13154.21 531.95 57062.98 88888.00 2009-11-14 23:15:37.862 318 13154.60 531.33 57063.10 88888.00 2009-11-14 23:15:38.862 318 13155.38 531.58 57063.23 88888.00 2009-11-14 23:15:39.862 318 13154.73 531.58 57063.23 88888.00 2009-11-14 23:15:40.862 318 13154.34 531.58 57063.10 88888.00 2009-11-14 23:15:41.862 318 13154.21 531.70 57063.35 88888.00 2009-11-14 23:15:42.862 318 13153.82 532.32 57062.86 88888.00 2009-11-14 23:15:43.862 318 13154.47 531.46 57063.10 88888.00 2009-11-14 23:15:44.862 318 13154.21 532.08 57062.86 88888.00 2009-11-14 23:15:45.862 318 13154.73 531.95 57063.47 88888.00 2009-11-14 23:15:46.862 318 13154.47 531.46 57062.86 88888.00 2009-11-14 23:15:47.862 318 13154.86 532.20 57062.49 88888.00 2009-11-14 23:15:48.862 318 13154.47 531.21 57062.49 88888.00 2009-11-14 23:15:49.862 318 13154.60 531.95 57063.10 88888.00 2009-11-14 23:15:50.862 318 13154.60 531.58 57063.10 88888.00 2009-11-14 23:15:51.862 318 13154.99 531.33 57062.98 88888.00 2009-11-14 23:15:52.862 318 13154.86 531.95 57063.23 88888.00 2009-11-14 23:15:53.862 318 13154.73 531.95 57062.37 88888.00 2009-11-14 23:15:54.862 318 13155.38 531.09 57062.61 88888.00 2009-11-14 23:15:55.862 318 13154.86 532.20 57063.35 88888.00 2009-11-14 23:15:56.862 318 13154.99 531.09 57063.96 88888.00 2009-11-14 23:15:57.862 318 13154.08 532.57 57062.61 88888.00 2009-11-14 23:15:58.862 318 13154.73 531.83 57063.47 88888.00 2009-11-14 23:15:59.862 318 13154.60 532.08 57062.49 88888.00 2009-11-14 23:16:00.862 318 13154.60 532.32 57062.49 88888.00 2009-11-14 23:16:01.862 318 13154.21 531.83 57063.35 88888.00 2009-11-14 23:16:02.862 318 13155.25 532.08 57062.61 88888.00 2009-11-14 23:16:03.862 318 13154.73 532.45 57062.49 88888.00 2009-11-14 23:16:04.862 318 13154.99 532.08 57062.61 88888.00 2009-11-14 23:16:05.862 318 13155.12 532.20 57062.37 88888.00 2009-11-14 23:16:06.862 318 13154.08 532.57 57062.73 88888.00 2009-11-14 23:16:07.862 318 13154.47 532.45 57062.98 88888.00 2009-11-14 23:16:08.862 318 13154.73 532.08 57062.61 88888.00 2009-11-14 23:16:09.862 318 13154.86 532.57 57062.98 88888.00 2009-11-14 23:16:10.862 318 13154.86 532.57 57063.47 88888.00 2009-11-14 23:16:11.862 318 13154.34 532.20 57062.73 88888.00 2009-11-14 23:16:12.862 318 13154.47 532.70 57062.73 88888.00 2009-11-14 23:16:13.862 318 13155.12 533.07 57062.37 88888.00 2009-11-14 23:16:14.862 318 13154.60 532.70 57062.61 88888.00 2009-11-14 23:16:15.862 318 13154.47 532.70 57062.49 88888.00 2009-11-14 23:16:16.862 318 13155.25 532.70 57063.23 88888.00 2009-11-14 23:16:17.862 318 13154.34 533.07 57062.86 88888.00 2009-11-14 23:16:18.862 318 13154.21 532.70 57062.49 88888.00 2009-11-14 23:16:19.862 318 13154.73 532.57 57062.00 88888.00 2009-11-14 23:16:20.862 318 13155.12 532.94 57063.35 88888.00 2009-11-14 23:16:21.862 318 13154.21 533.19 57062.61 88888.00 2009-11-14 23:16:22.862 318 13154.21 532.82 57062.25 88888.00 2009-11-14 23:16:23.862 318 13154.73 532.70 57062.86 88888.00 2009-11-14 23:16:24.862 318 13154.34 533.19 57061.51 88888.00 2009-11-14 23:16:25.862 318 13154.73 533.31 57062.98 88888.00 2009-11-14 23:16:26.862 318 13154.60 532.70 57062.73 88888.00 2009-11-14 23:16:27.862 318 13154.21 533.19 57062.00 88888.00 2009-11-14 23:16:28.862 318 13154.34 533.19 57061.88 88888.00 2009-11-14 23:16:29.862 318 13153.82 533.44 57062.49 88888.00 2009-11-14 23:16:30.862 318 13154.60 532.82 57062.98 88888.00 2009-11-14 23:16:31.862 318 13153.69 533.31 57062.98 88888.00 2009-11-14 23:16:32.862 318 13154.21 533.19 57062.73 88888.00 2009-11-14 23:16:33.862 318 13154.21 532.82 57062.86 88888.00 2009-11-14 23:16:34.862 318 13153.82 532.94 57062.73 88888.00 2009-11-14 23:16:35.862 318 13154.21 532.82 57062.61 88888.00 2009-11-14 23:16:36.862 318 13154.60 533.19 57063.23 88888.00 2009-11-14 23:16:37.862 318 13154.73 532.82 57062.00 88888.00 2009-11-14 23:16:38.862 318 13154.08 533.07 57062.73 88888.00 2009-11-14 23:16:39.862 318 13154.34 533.31 57063.35 88888.00 2009-11-14 23:16:40.862 318 13154.21 532.57 57062.25 88888.00 2009-11-14 23:16:41.862 318 13153.82 533.07 57062.49 88888.00 2009-11-14 23:16:42.862 318 13154.47 533.44 57062.49 88888.00 2009-11-14 23:16:43.862 318 13154.60 532.94 57063.84 88888.00 2009-11-14 23:16:44.862 318 13154.08 532.70 57062.98 88888.00 2009-11-14 23:16:45.862 318 13153.95 532.45 57062.98 88888.00 2009-11-14 23:16:46.862 318 13154.34 533.07 57062.98 88888.00 2009-11-14 23:16:47.862 318 13154.60 532.70 57063.10 88888.00 2009-11-14 23:16:48.862 318 13153.82 532.82 57062.86 88888.00 2009-11-14 23:16:49.862 318 13154.21 533.44 57062.37 88888.00 2009-11-14 23:16:50.862 318 13154.86 533.69 57062.86 88888.00 2009-11-14 23:16:51.862 318 13154.60 533.81 57063.35 88888.00 2009-11-14 23:16:52.862 318 13154.34 533.19 57062.86 88888.00 2009-11-14 23:16:53.862 318 13154.60 533.19 57062.86 88888.00 2009-11-14 23:16:54.862 318 13153.82 533.31 57063.35 88888.00 2009-11-14 23:16:55.862 318 13154.21 533.19 57063.23 88888.00 2009-11-14 23:16:56.862 318 13154.60 532.94 57062.98 88888.00 2009-11-14 23:16:57.862 318 13155.12 533.69 57062.98 88888.00 2009-11-14 23:16:58.862 318 13154.73 533.93 57063.10 88888.00 2009-11-14 23:16:59.862 318 13154.86 533.19 57062.98 88888.00 2009-11-14 23:17:00.862 318 13153.95 533.93 57062.86 88888.00 2009-11-14 23:17:01.862 318 13154.73 533.07 57063.84 88888.00 2009-11-14 23:17:02.862 318 13155.12 533.31 57062.73 88888.00 2009-11-14 23:17:03.862 318 13154.60 534.18 57063.35 88888.00 2009-11-14 23:17:04.862 318 13154.34 534.31 57062.37 88888.00 2009-11-14 23:17:05.862 318 13155.25 533.19 57063.23 88888.00 2009-11-14 23:17:06.862 318 13155.12 533.56 57063.10 88888.00 2009-11-14 23:17:07.862 318 13155.77 533.69 57062.98 88888.00 2009-11-14 23:17:08.862 318 13155.51 533.31 57062.98 88888.00 2009-11-14 23:17:09.862 318 13154.60 533.81 57063.59 88888.00 2009-11-14 23:17:10.862 318 13155.77 533.93 57062.49 88888.00 2009-11-14 23:17:11.862 318 13155.90 533.93 57063.59 88888.00 2009-11-14 23:17:12.862 318 13155.12 533.56 57062.61 88888.00 2009-11-14 23:17:13.862 318 13155.12 534.06 57062.73 88888.00 2009-11-14 23:17:14.862 318 13155.51 533.19 57063.23 88888.00 2009-11-14 23:17:15.862 318 13155.38 533.69 57063.23 88888.00 2009-11-14 23:17:16.862 318 13155.64 533.93 57062.98 88888.00 2009-11-14 23:17:17.862 318 13155.38 533.69 57063.35 88888.00 2009-11-14 23:17:18.862 318 13155.77 533.56 57063.23 88888.00 2009-11-14 23:17:19.862 318 13154.73 534.18 57062.61 88888.00 2009-11-14 23:17:20.862 318 13155.64 533.93 57063.47 88888.00 2009-11-14 23:17:21.862 318 13156.29 534.06 57063.71 88888.00 2009-11-14 23:17:22.862 318 13155.77 533.56 57063.59 88888.00 2009-11-14 23:17:23.862 318 13155.90 534.31 57063.23 88888.00 2009-11-14 23:17:24.862 318 13156.29 534.06 57063.23 88888.00 2009-11-14 23:17:25.862 318 13155.77 533.31 57062.61 88888.00 2009-11-14 23:17:26.862 318 13155.77 534.18 57063.23 88888.00 2009-11-14 23:17:27.862 318 13156.55 533.56 57063.10 88888.00 2009-11-14 23:17:28.862 318 13156.16 533.56 57063.47 88888.00 2009-11-14 23:17:29.862 318 13156.94 533.93 57062.98 88888.00 2009-11-14 23:17:30.862 318 13156.81 534.18 57063.23 88888.00 2009-11-14 23:17:31.862 318 13156.29 533.69 57063.47 88888.00 2009-11-14 23:17:32.862 318 13155.51 533.44 57063.47 88888.00 2009-11-14 23:17:33.862 318 13155.64 533.56 57063.23 88888.00 2009-11-14 23:17:34.862 318 13156.16 534.06 57063.71 88888.00 2009-11-14 23:17:35.862 318 13155.51 534.18 57063.10 88888.00 2009-11-14 23:17:36.862 318 13156.42 533.44 57063.47 88888.00 2009-11-14 23:17:37.862 318 13156.16 533.69 57063.84 88888.00 2009-11-14 23:17:38.862 318 13155.90 534.06 57063.23 88888.00 2009-11-14 23:17:39.862 318 13155.38 534.18 57063.10 88888.00 2009-11-14 23:17:40.862 318 13156.16 533.81 57063.59 88888.00 2009-11-14 23:17:41.862 318 13156.42 534.06 57063.47 88888.00 2009-11-14 23:17:42.862 318 13155.77 533.31 57063.47 88888.00 2009-11-14 23:17:43.862 318 13156.03 534.18 57063.47 88888.00 2009-11-14 23:17:44.862 318 13156.55 533.93 57063.96 88888.00 2009-11-14 23:17:45.862 318 13156.81 534.68 57062.98 88888.00 2009-11-14 23:17:46.862 318 13156.29 533.81 57063.23 88888.00 2009-11-14 23:17:47.862 318 13157.07 534.31 57063.59 88888.00 2009-11-14 23:17:48.862 318 13155.90 533.93 57063.71 88888.00 2009-11-14 23:17:49.862 318 13156.03 534.43 57063.47 88888.00 2009-11-14 23:17:50.862 318 13156.29 533.81 57063.84 88888.00 2009-11-14 23:17:51.862 318 13157.07 534.18 57063.84 88888.00 2009-11-14 23:17:52.862 318 13156.94 533.93 57062.61 88888.00 2009-11-14 23:17:53.862 318 13156.55 533.69 57063.59 88888.00 2009-11-14 23:17:54.862 318 13156.81 533.81 57063.35 88888.00 2009-11-14 23:17:55.862 318 13156.29 533.93 57063.35 88888.00 2009-11-14 23:17:56.862 318 13157.20 533.81 57063.96 88888.00 2009-11-14 23:17:57.862 318 13156.55 534.43 57063.71 88888.00 2009-11-14 23:17:58.862 318 13155.90 533.81 57063.96 88888.00 2009-11-14 23:17:59.862 318 13156.81 533.81 57063.84 88888.00 2009-11-14 23:18:00.862 318 13156.55 534.31 57064.08 88888.00 2009-11-14 23:18:01.862 318 13156.55 534.18 57063.47 88888.00 2009-11-14 23:18:02.862 318 13156.68 534.06 57063.47 88888.00 2009-11-14 23:18:03.862 318 13156.55 534.18 57064.45 88888.00 2009-11-14 23:18:04.862 318 13156.29 533.69 57063.47 88888.00 2009-11-14 23:18:05.862 318 13156.68 534.43 57063.71 88888.00 2009-11-14 23:18:06.862 318 13156.94 534.80 57064.08 88888.00 2009-11-14 23:18:07.862 318 13157.07 534.55 57064.08 88888.00 2009-11-14 23:18:08.862 318 13156.81 534.18 57064.32 88888.00 2009-11-14 23:18:09.862 318 13156.94 534.43 57064.20 88888.00 2009-11-14 23:18:10.862 318 13157.20 534.31 57064.08 88888.00 2009-11-14 23:18:11.862 318 13157.07 534.55 57063.59 88888.00 2009-11-14 23:18:12.862 318 13156.94 534.31 57063.96 88888.00 2009-11-14 23:18:13.862 318 13156.81 534.06 57063.84 88888.00 2009-11-14 23:18:14.862 318 13156.29 534.31 57063.59 88888.00 2009-11-14 23:18:15.862 318 13156.29 534.43 57063.71 88888.00 2009-11-14 23:18:16.862 318 13156.81 534.06 57063.59 88888.00 2009-11-14 23:18:17.862 318 13156.68 534.31 57064.20 88888.00 2009-11-14 23:18:18.862 318 13157.46 533.93 57064.57 88888.00 2009-11-14 23:18:19.862 318 13157.46 533.93 57064.32 88888.00 2009-11-14 23:18:20.862 318 13156.94 534.18 57064.08 88888.00 2009-11-14 23:18:21.862 318 13156.55 534.18 57064.57 88888.00 2009-11-14 23:18:22.862 318 13156.68 533.93 57064.20 88888.00 2009-11-14 23:18:23.862 318 13157.46 534.55 57063.96 88888.00 2009-11-14 23:18:24.862 318 13157.20 534.18 57064.08 88888.00 2009-11-14 23:18:25.862 318 13156.81 534.06 57063.71 88888.00 2009-11-14 23:18:26.862 318 13156.81 533.69 57064.32 88888.00 2009-11-14 23:18:27.862 318 13156.16 534.31 57064.32 88888.00 2009-11-14 23:18:28.862 318 13156.55 534.92 57064.32 88888.00 2009-11-14 23:18:29.862 318 13156.68 533.81 57064.32 88888.00 2009-11-14 23:18:30.862 318 13157.07 533.81 57064.57 88888.00 2009-11-14 23:18:31.862 318 13157.33 534.43 57064.57 88888.00 2009-11-14 23:18:32.862 318 13156.94 534.31 57064.69 88888.00 2009-11-14 23:18:33.862 318 13156.81 534.18 57063.71 88888.00 2009-11-14 23:18:34.862 318 13157.46 534.06 57064.20 88888.00 2009-11-14 23:18:35.862 318 13156.81 534.43 57063.59 88888.00 2009-11-14 23:18:36.862 318 13157.46 533.69 57063.84 88888.00 2009-11-14 23:18:37.862 318 13157.33 534.55 57063.96 88888.00 2009-11-14 23:18:38.862 318 13157.20 533.69 57064.20 88888.00 2009-11-14 23:18:39.862 318 13157.33 534.55 57064.57 88888.00 2009-11-14 23:18:40.862 318 13156.42 534.06 57064.08 88888.00 2009-11-14 23:18:41.862 318 13156.94 534.06 57063.59 88888.00 2009-11-14 23:18:42.862 318 13156.55 534.31 57064.81 88888.00 2009-11-14 23:18:43.862 318 13156.81 534.18 57064.20 88888.00 2009-11-14 23:18:44.862 318 13157.33 533.56 57063.96 88888.00 2009-11-14 23:18:45.862 318 13156.42 533.81 57064.08 88888.00 2009-11-14 23:18:46.862 318 13156.94 534.31 57063.96 88888.00 2009-11-14 23:18:47.862 318 13157.33 534.18 57064.69 88888.00 2009-11-14 23:18:48.862 318 13156.68 533.81 57064.45 88888.00 2009-11-14 23:18:49.862 318 13157.33 533.69 57064.32 88888.00 2009-11-14 23:18:50.862 318 13157.20 534.31 57064.20 88888.00 2009-11-14 23:18:51.862 318 13157.20 534.18 57064.08 88888.00 2009-11-14 23:18:52.862 318 13158.11 534.68 57063.84 88888.00 2009-11-14 23:18:53.862 318 13157.59 534.68 57063.71 88888.00 2009-11-14 23:18:54.862 318 13157.46 534.55 57064.20 88888.00 2009-11-14 23:18:55.862 318 13157.59 533.56 57064.20 88888.00 2009-11-14 23:18:56.862 318 13157.07 534.06 57064.20 88888.00 2009-11-14 23:18:57.862 318 13157.07 533.93 57064.20 88888.00 2009-11-14 23:18:58.862 318 13156.94 533.81 57064.20 88888.00 2009-11-14 23:18:59.862 318 13157.33 534.18 57064.08 88888.00 2009-11-14 23:19:00.862 318 13157.33 533.69 57064.08 88888.00 2009-11-14 23:19:01.862 318 13157.72 534.43 57063.71 88888.00 2009-11-14 23:19:02.862 318 13157.59 534.18 57063.84 88888.00 2009-11-14 23:19:03.862 318 13157.85 533.69 57064.57 88888.00 2009-11-14 23:19:04.862 318 13157.98 533.81 57064.08 88888.00 2009-11-14 23:19:05.862 318 13157.20 534.55 57064.45 88888.00 2009-11-14 23:19:06.862 318 13157.33 533.69 57064.32 88888.00 2009-11-14 23:19:07.862 318 13157.33 533.69 57063.96 88888.00 2009-11-14 23:19:08.862 318 13157.72 534.68 57063.96 88888.00 2009-11-14 23:19:09.862 318 13157.46 534.92 57063.96 88888.00 2009-11-14 23:19:10.862 318 13158.11 534.06 57064.69 88888.00 2009-11-14 23:19:11.862 318 13157.20 533.31 57064.69 88888.00 2009-11-14 23:19:12.862 318 13157.85 534.18 57064.32 88888.00 2009-11-14 23:19:13.862 318 13157.98 534.31 57064.69 88888.00 2009-11-14 23:19:14.862 318 13157.33 534.43 57064.32 88888.00 2009-11-14 23:19:15.862 318 13157.46 533.81 57063.84 88888.00 2009-11-14 23:19:16.862 318 13157.98 533.44 57064.32 88888.00 2009-11-14 23:19:17.862 318 13158.24 534.18 57064.20 88888.00 2009-11-14 23:19:18.862 318 13157.59 534.31 57064.45 88888.00 2009-11-14 23:19:19.862 318 13157.85 534.06 57065.06 88888.00 2009-11-14 23:19:20.862 318 13157.98 534.55 57064.81 88888.00 2009-11-14 23:19:21.862 318 13158.50 533.44 57064.32 88888.00 2009-11-14 23:19:22.862 318 13157.59 534.18 57063.84 88888.00 2009-11-14 23:19:23.862 318 13157.33 533.81 57064.20 88888.00 2009-11-14 23:19:24.862 318 13157.72 534.18 57064.45 88888.00 2009-11-14 23:19:25.862 318 13157.85 534.43 57064.20 88888.00 2009-11-14 23:19:26.862 318 13157.33 534.55 57064.81 88888.00 2009-11-14 23:19:27.862 318 13157.85 533.69 57064.45 88888.00 2009-11-14 23:19:28.862 318 13157.20 533.56 57064.20 88888.00 2009-11-14 23:19:29.862 318 13157.07 534.18 57063.96 88888.00 2009-11-14 23:19:30.862 318 13157.59 534.06 57064.57 88888.00 2009-11-14 23:19:31.862 318 13158.11 533.19 57064.32 88888.00 2009-11-14 23:19:32.862 318 13157.72 533.31 57064.20 88888.00 2009-11-14 23:19:33.862 318 13157.59 533.56 57064.57 88888.00 2009-11-14 23:19:34.862 318 13157.20 533.56 57064.08 88888.00 2009-11-14 23:19:35.862 318 13157.85 533.81 57064.08 88888.00 2009-11-14 23:19:36.862 318 13158.24 533.93 57063.71 88888.00 2009-11-14 23:19:37.862 318 13158.11 533.44 57064.32 88888.00 2009-11-14 23:19:38.862 318 13157.33 533.93 57064.57 88888.00 2009-11-14 23:19:39.862 318 13157.98 533.44 57064.32 88888.00 2009-11-14 23:19:40.862 318 13157.72 533.93 57064.08 88888.00 2009-11-14 23:19:41.862 318 13158.11 533.44 57064.57 88888.00 2009-11-14 23:19:42.862 318 13158.63 533.81 57064.08 88888.00 2009-11-14 23:19:43.862 318 13157.46 533.31 57064.32 88888.00 2009-11-14 23:19:44.862 318 13157.20 534.43 57063.71 88888.00 2009-11-14 23:19:45.862 318 13158.11 533.81 57064.45 88888.00 2009-11-14 23:19:46.862 318 13157.72 533.93 57064.69 88888.00 2009-11-14 23:19:47.862 318 13157.85 534.06 57064.69 88888.00 2009-11-14 23:19:48.862 318 13157.46 533.31 57064.20 88888.00 2009-11-14 23:19:49.862 318 13157.46 534.18 57063.96 88888.00 2009-11-14 23:19:50.862 318 13157.72 533.69 57064.81 88888.00 2009-11-14 23:19:51.862 318 13157.59 533.81 57064.20 88888.00 2009-11-14 23:19:52.862 318 13157.46 534.31 57065.06 88888.00 2009-11-14 23:19:53.862 318 13157.72 533.69 57064.81 88888.00 2009-11-14 23:19:54.862 318 13157.59 533.07 57064.81 88888.00 2009-11-14 23:19:55.862 318 13157.46 533.93 57064.81 88888.00 2009-11-14 23:19:56.862 318 13157.59 533.93 57063.96 88888.00 2009-11-14 23:19:57.862 318 13157.72 533.93 57065.06 88888.00 2009-11-14 23:19:58.862 318 13157.46 533.69 57064.08 88888.00 2009-11-14 23:19:59.862 318 13157.72 533.93 57063.96 88888.00 2009-11-14 23:20:00.862 318 13157.33 534.06 57064.20 88888.00 2009-11-14 23:20:01.862 318 13157.85 534.43 57064.32 88888.00 2009-11-14 23:20:02.862 318 13157.33 533.69 57064.94 88888.00 2009-11-14 23:20:03.862 318 13157.72 533.56 57064.08 88888.00 2009-11-14 23:20:04.862 318 13157.20 533.69 57063.96 88888.00 2009-11-14 23:20:05.862 318 13157.07 533.81 57063.84 88888.00 2009-11-14 23:20:06.862 318 13157.07 533.44 57064.69 88888.00 2009-11-14 23:20:07.862 318 13157.72 533.93 57064.08 88888.00 2009-11-14 23:20:08.862 318 13157.46 534.18 57064.69 88888.00 2009-11-14 23:20:09.862 318 13157.72 533.31 57063.71 88888.00 2009-11-14 23:20:10.862 318 13156.94 533.69 57064.45 88888.00 2009-11-14 23:20:11.862 318 13156.94 534.55 57063.84 88888.00 2009-11-14 23:20:12.862 318 13156.94 533.81 57064.81 88888.00 2009-11-14 23:20:13.862 318 13157.33 533.56 57063.23 88888.00 2009-11-14 23:20:14.862 318 13156.81 533.44 57064.69 88888.00 2009-11-14 23:20:15.862 318 13157.33 534.18 57064.32 88888.00 2009-11-14 23:20:16.862 318 13157.33 534.18 57064.32 88888.00 2009-11-14 23:20:17.862 318 13157.46 533.19 57064.57 88888.00 2009-11-14 23:20:18.862 318 13156.81 533.69 57064.32 88888.00 2009-11-14 23:20:19.862 318 13157.46 534.31 57064.94 88888.00 2009-11-14 23:20:20.862 318 13156.81 533.81 57064.45 88888.00 2009-11-14 23:20:21.862 318 13157.33 533.56 57064.08 88888.00 2009-11-14 23:20:22.862 318 13156.81 534.06 57063.47 88888.00 2009-11-14 23:20:23.862 318 13156.81 534.06 57064.45 88888.00 2009-11-14 23:20:24.862 318 13157.46 533.93 57064.45 88888.00 2009-11-14 23:20:25.862 318 13156.68 534.06 57063.84 88888.00 2009-11-14 23:20:26.862 318 13157.33 533.93 57064.69 88888.00 2009-11-14 23:20:27.862 318 13156.68 533.81 57063.96 88888.00 2009-11-14 23:20:28.862 318 13157.20 533.93 57063.84 88888.00 2009-11-14 23:20:29.862 318 13156.81 534.80 57063.84 88888.00 2009-11-14 23:20:30.862 318 13157.07 534.06 57064.20 88888.00 2009-11-14 23:20:31.862 318 13157.20 534.06 57063.96 88888.00 2009-11-14 23:20:32.862 318 13156.94 534.06 57064.08 88888.00 2009-11-14 23:20:33.862 318 13158.11 534.43 57064.32 88888.00 2009-11-14 23:20:34.862 318 13156.03 534.18 57063.71 88888.00 2009-11-14 23:20:35.862 318 13156.55 534.43 57064.08 88888.00 2009-11-14 23:20:36.862 318 13156.68 534.06 57063.71 88888.00 2009-11-14 23:20:37.862 318 13157.07 534.18 57063.96 88888.00 2009-11-14 23:20:38.862 318 13156.68 534.43 57063.71 88888.00 2009-11-14 23:20:39.862 318 13157.07 533.93 57064.08 88888.00 2009-11-14 23:20:40.862 318 13156.55 533.81 57064.20 88888.00 2009-11-14 23:20:41.862 318 13156.03 533.69 57064.08 88888.00 2009-11-14 23:20:42.862 318 13156.55 534.43 57064.32 88888.00 2009-11-14 23:20:43.862 318 13156.16 533.81 57063.84 88888.00 2009-11-14 23:20:44.862 318 13157.20 534.18 57064.08 88888.00 2009-11-14 23:20:45.862 318 13156.68 534.18 57064.08 88888.00 2009-11-14 23:20:46.862 318 13156.81 534.55 57064.45 88888.00 2009-11-14 23:20:47.862 318 13156.68 534.06 57064.32 88888.00 2009-11-14 23:20:48.862 318 13156.42 534.06 57063.84 88888.00 2009-11-14 23:20:49.862 318 13156.94 533.56 57064.32 88888.00 2009-11-14 23:20:50.862 318 13157.33 534.43 57063.59 88888.00 2009-11-14 23:20:51.862 318 13157.20 533.93 57063.47 88888.00 2009-11-14 23:20:52.862 318 13156.94 533.69 57063.96 88888.00 2009-11-14 23:20:53.862 318 13156.42 534.31 57064.69 88888.00 2009-11-14 23:20:54.862 318 13156.29 534.06 57064.20 88888.00 2009-11-14 23:20:55.862 318 13157.07 534.55 57064.94 88888.00 2009-11-14 23:20:56.862 318 13156.55 534.80 57064.20 88888.00 2009-11-14 23:20:57.862 318 13157.07 534.18 57063.71 88888.00 2009-11-14 23:20:58.862 318 13156.42 534.06 57063.96 88888.00 2009-11-14 23:20:59.862 318 13156.55 534.31 57064.45 88888.00 2009-11-14 23:21:00.862 318 13156.81 533.93 57064.20 88888.00 2009-11-14 23:21:01.862 318 13157.07 533.93 57063.96 88888.00 2009-11-14 23:21:02.862 318 13157.46 533.93 57064.32 88888.00 2009-11-14 23:21:03.862 318 13156.94 534.31 57064.57 88888.00 2009-11-14 23:21:04.862 318 13158.11 534.68 57063.59 88888.00 2009-11-14 23:21:05.862 318 13157.20 534.43 57064.57 88888.00 2009-11-14 23:21:06.862 318 13156.16 534.18 57064.32 88888.00 2009-11-14 23:21:07.862 318 13156.94 533.44 57063.84 88888.00 2009-11-14 23:21:08.862 318 13157.33 533.93 57063.84 88888.00 2009-11-14 23:21:09.862 318 13156.68 534.43 57064.32 88888.00 2009-11-14 23:21:10.862 318 13157.07 533.81 57063.59 88888.00 2009-11-14 23:21:11.862 318 13157.07 534.68 57063.96 88888.00 2009-11-14 23:21:12.862 318 13156.94 534.06 57064.20 88888.00 2009-11-14 23:21:13.862 318 13157.98 533.81 57064.45 88888.00 2009-11-14 23:21:14.862 318 13157.59 533.81 57063.71 88888.00 2009-11-14 23:21:15.862 318 13157.46 534.18 57064.20 88888.00 2009-11-14 23:21:16.862 318 13157.46 533.81 57064.20 88888.00 2009-11-14 23:21:17.862 318 13157.20 534.18 57064.57 88888.00 2009-11-14 23:21:18.862 318 13157.20 534.06 57064.57 88888.00 2009-11-14 23:21:19.862 318 13157.33 534.18 57063.71 88888.00 2009-11-14 23:21:20.862 318 13156.94 534.06 57063.96 88888.00 2009-11-14 23:21:21.862 318 13157.46 533.81 57063.96 88888.00 2009-11-14 23:21:22.862 318 13157.46 533.69 57064.57 88888.00 2009-11-14 23:21:23.862 318 13157.72 533.93 57064.20 88888.00 2009-11-14 23:21:24.862 318 13157.46 534.06 57064.57 88888.00 2009-11-14 23:21:25.862 318 13157.07 534.31 57064.20 88888.00 2009-11-14 23:21:26.862 318 13157.46 533.69 57064.08 88888.00 2009-11-14 23:21:27.862 318 13157.98 533.69 57064.20 88888.00 2009-11-14 23:21:28.862 318 13158.11 533.69 57064.94 88888.00 2009-11-14 23:21:29.862 318 13157.20 533.69 57065.18 88888.00 2009-11-14 23:21:30.862 318 13157.07 533.56 57064.20 88888.00 2009-11-14 23:21:31.862 318 13158.50 533.81 57064.08 88888.00 2009-11-14 23:21:32.862 318 13158.11 533.56 57064.57 88888.00 2009-11-14 23:21:33.862 318 13158.11 533.31 57064.08 88888.00 2009-11-14 23:21:34.862 318 13157.46 533.93 57064.81 88888.00 2009-11-14 23:21:35.862 318 13157.85 533.93 57064.57 88888.00 2009-11-14 23:21:36.862 318 13157.20 534.06 57064.94 88888.00 2009-11-14 23:21:37.862 318 13157.20 534.18 57064.69 88888.00 2009-11-14 23:21:38.862 318 13157.85 534.06 57063.84 88888.00 2009-11-14 23:21:39.862 318 13157.72 534.55 57064.57 88888.00 2009-11-14 23:21:40.862 318 13156.94 533.56 57064.69 88888.00 2009-11-14 23:21:41.862 318 13158.24 534.06 57064.20 88888.00 2009-11-14 23:21:42.862 318 13158.11 533.81 57064.20 88888.00 2009-11-14 23:21:43.862 318 13157.98 533.31 57064.81 88888.00 2009-11-14 23:21:44.862 318 13156.94 533.81 57064.69 88888.00 2009-11-14 23:21:45.862 318 13157.07 533.81 57064.32 88888.00 2009-11-14 23:21:46.862 318 13156.68 533.31 57064.69 88888.00 2009-11-14 23:21:47.862 318 13156.68 534.18 57064.69 88888.00 2009-11-14 23:21:48.862 318 13157.98 534.06 57064.69 88888.00 2009-11-14 23:21:49.862 318 13157.46 533.56 57064.57 88888.00 2009-11-14 23:21:50.862 318 13157.72 533.44 57063.96 88888.00 2009-11-14 23:21:51.862 318 13157.20 533.69 57064.20 88888.00 2009-11-14 23:21:52.862 318 13157.07 533.93 57063.84 88888.00 2009-11-14 23:21:53.862 318 13157.33 533.81 57064.32 88888.00 2009-11-14 23:21:54.862 318 13157.33 533.56 57064.20 88888.00 2009-11-14 23:21:55.862 318 13156.55 533.69 57064.57 88888.00 2009-11-14 23:21:56.862 318 13157.20 534.18 57063.96 88888.00 2009-11-14 23:21:57.862 318 13156.55 534.18 57064.45 88888.00 2009-11-14 23:21:58.862 318 13157.33 534.06 57063.96 88888.00 2009-11-14 23:21:59.862 318 13156.42 534.43 57063.59 88888.00 2009-11-14 23:22:00.862 318 13156.29 534.06 57064.08 88888.00 2009-11-14 23:22:01.862 318 13157.33 534.18 57064.20 88888.00 2009-11-14 23:22:02.862 318 13156.68 534.43 57064.45 88888.00 2009-11-14 23:22:03.862 318 13157.59 534.06 57064.08 88888.00 2009-11-14 23:22:04.862 318 13157.46 533.81 57064.57 88888.00 2009-11-14 23:22:05.862 318 13157.46 533.93 57063.47 88888.00 2009-11-14 23:22:06.862 318 13156.68 533.81 57063.84 88888.00 2009-11-14 23:22:07.862 318 13156.03 534.06 57064.08 88888.00 2009-11-14 23:22:08.862 318 13156.94 534.43 57064.69 88888.00 2009-11-14 23:22:09.862 318 13156.81 534.31 57064.45 88888.00 2009-11-14 23:22:10.862 318 13156.81 534.18 57064.57 88888.00 2009-11-14 23:22:11.862 318 13156.81 534.43 57064.57 88888.00 2009-11-14 23:22:12.862 318 13157.07 534.68 57063.96 88888.00 2009-11-14 23:22:13.862 318 13156.68 534.31 57064.57 88888.00 2009-11-14 23:22:14.862 318 13156.29 534.43 57064.08 88888.00 2009-11-14 23:22:15.862 318 13156.03 533.93 57063.84 88888.00 2009-11-14 23:22:16.862 318 13156.81 534.18 57064.94 88888.00 2009-11-14 23:22:17.862 318 13156.81 534.55 57063.96 88888.00 2009-11-14 23:22:18.862 318 13156.55 534.18 57064.32 88888.00 2009-11-14 23:22:19.862 318 13156.16 534.06 57064.32 88888.00 2009-11-14 23:22:20.862 318 13156.81 534.06 57063.84 88888.00 2009-11-14 23:22:21.862 318 13157.33 534.55 57064.20 88888.00 2009-11-14 23:22:22.862 318 13157.07 534.43 57063.84 88888.00 2009-11-14 23:22:23.862 318 13157.20 533.93 57063.84 88888.00 2009-11-14 23:22:24.862 318 13156.94 534.43 57064.08 88888.00 2009-11-14 23:22:25.862 318 13156.94 533.93 57064.08 88888.00 2009-11-14 23:22:26.862 318 13156.68 534.06 57063.96 88888.00 2009-11-14 23:22:27.862 318 13157.20 534.06 57064.32 88888.00 2009-11-14 23:22:28.862 318 13156.94 534.18 57064.08 88888.00 2009-11-14 23:22:29.862 318 13157.07 534.18 57064.69 88888.00 2009-11-14 23:22:30.862 318 13156.94 534.06 57064.08 88888.00 2009-11-14 23:22:31.862 318 13156.94 533.69 57064.69 88888.00 2009-11-14 23:22:32.862 318 13156.68 534.80 57063.59 88888.00 2009-11-14 23:22:33.862 318 13157.07 533.81 57063.71 88888.00 2009-11-14 23:22:34.862 318 13156.94 534.31 57064.32 88888.00 2009-11-14 23:22:35.862 318 13156.55 534.55 57063.84 88888.00 2009-11-14 23:22:36.862 318 13156.55 533.56 57064.69 88888.00 2009-11-14 23:22:37.862 318 13156.81 534.06 57064.81 88888.00 2009-11-14 23:22:38.862 318 13157.20 534.80 57063.96 88888.00 2009-11-14 23:22:39.862 318 13157.07 534.18 57064.45 88888.00 2009-11-14 23:22:40.862 318 13156.94 534.06 57063.71 88888.00 2009-11-14 23:22:41.862 318 13156.68 533.56 57064.32 88888.00 2009-11-14 23:22:42.862 318 13156.94 533.81 57063.71 88888.00 2009-11-14 23:22:43.862 318 13157.07 534.43 57064.81 88888.00 2009-11-14 23:22:44.862 318 13156.29 533.93 57063.96 88888.00 2009-11-14 23:22:45.862 318 13156.68 533.44 57064.20 88888.00 2009-11-14 23:22:46.862 318 13156.68 534.55 57064.81 88888.00 2009-11-14 23:22:47.862 318 13156.68 534.43 57063.71 88888.00 2009-11-14 23:22:48.862 318 13156.94 533.69 57064.57 88888.00 2009-11-14 23:22:49.862 318 13156.81 534.68 57063.96 88888.00 2009-11-14 23:22:50.862 318 13157.07 533.93 57064.57 88888.00 2009-11-14 23:22:51.862 318 13157.20 534.06 57064.45 88888.00 2009-11-14 23:22:52.862 318 13156.55 534.43 57064.32 88888.00 2009-11-14 23:22:53.862 318 13156.81 534.06 57064.81 88888.00 2009-11-14 23:22:54.862 318 13157.33 533.56 57064.32 88888.00 2009-11-14 23:22:55.862 318 13157.59 534.43 57064.32 88888.00 2009-11-14 23:22:56.862 318 13156.42 533.69 57064.69 88888.00 2009-11-14 23:22:57.862 318 13157.59 533.56 57065.18 88888.00 2009-11-14 23:22:58.862 318 13157.46 533.31 57065.30 88888.00 2009-11-14 23:22:59.862 318 13156.94 534.18 57064.32 88888.00 2009-11-14 23:23:00.862 318 13156.81 534.80 57063.71 88888.00 2009-11-14 23:23:01.862 318 13157.72 534.31 57063.96 88888.00 2009-11-14 23:23:02.862 318 13157.33 534.55 57064.45 88888.00 2009-11-14 23:23:03.862 318 13157.20 534.18 57064.45 88888.00 2009-11-14 23:23:04.862 318 13156.81 534.31 57064.57 88888.00 2009-11-14 23:23:05.862 318 13157.07 534.43 57064.81 88888.00 2009-11-14 23:23:06.862 318 13157.46 533.69 57064.57 88888.00 2009-11-14 23:23:07.862 318 13156.81 534.43 57065.06 88888.00 2009-11-14 23:23:08.862 318 13158.11 533.56 57065.06 88888.00 2009-11-14 23:23:09.862 318 13157.72 534.18 57065.30 88888.00 2009-11-14 23:23:10.862 318 13157.33 534.55 57064.94 88888.00 2009-11-14 23:23:11.862 318 13157.72 535.42 57065.06 88888.00 2009-11-14 23:23:12.862 318 13158.37 534.18 57065.43 88888.00 2009-11-14 23:23:13.862 318 13157.20 534.18 57064.57 88888.00 2009-11-14 23:23:14.862 318 13156.94 534.06 57064.69 88888.00 2009-11-14 23:23:15.862 318 13157.72 534.31 57064.08 88888.00 2009-11-14 23:23:16.862 318 13158.11 534.43 57064.69 88888.00 2009-11-14 23:23:17.862 318 13157.72 534.31 57065.67 88888.00 2009-11-14 23:23:18.862 318 13157.98 534.31 57064.32 88888.00 2009-11-14 23:23:19.862 318 13158.24 534.43 57064.94 88888.00 2009-11-14 23:23:20.862 318 13157.98 534.18 57065.06 88888.00 2009-11-14 23:23:21.862 318 13158.37 534.43 57064.69 88888.00 2009-11-14 23:23:22.862 318 13157.85 535.42 57065.30 88888.00 2009-11-14 23:23:23.862 318 13157.72 534.43 57065.18 88888.00 2009-11-14 23:23:24.862 318 13157.59 534.55 57065.43 88888.00 2009-11-14 23:23:25.862 318 13158.76 533.93 57064.81 88888.00 2009-11-14 23:23:26.862 318 13157.72 534.68 57064.45 88888.00 2009-11-14 23:23:27.862 318 13159.02 534.92 57065.67 88888.00 2009-11-14 23:23:28.862 318 13157.85 534.80 57064.94 88888.00 2009-11-14 23:23:29.862 318 13158.50 534.68 57065.30 88888.00 2009-11-14 23:23:30.862 318 13158.76 534.55 57066.04 88888.00 2009-11-14 23:23:31.862 318 13159.02 534.55 57065.06 88888.00 2009-11-14 23:23:32.862 318 13159.02 534.80 57065.18 88888.00 2009-11-14 23:23:33.862 318 13158.89 534.55 57065.43 88888.00 2009-11-14 23:23:34.862 318 13158.24 535.54 57065.55 88888.00 2009-11-14 23:23:35.862 318 13159.02 535.05 57065.43 88888.00 2009-11-14 23:23:36.862 318 13158.89 534.80 57065.30 88888.00 2009-11-14 23:23:37.862 318 13158.89 535.42 57065.67 88888.00 2009-11-14 23:23:38.862 318 13159.28 535.54 57065.91 88888.00 2009-11-14 23:23:39.862 318 13158.63 534.43 57065.43 88888.00 2009-11-14 23:23:40.862 318 13159.02 535.30 57065.43 88888.00 2009-11-14 23:23:41.862 318 13158.50 534.68 57065.43 88888.00 2009-11-14 23:23:42.862 318 13159.41 535.05 57065.43 88888.00 2009-11-14 23:23:43.862 318 13159.02 534.31 57065.30 88888.00 2009-11-14 23:23:44.862 318 13159.02 535.17 57065.67 88888.00 2009-11-14 23:23:45.862 318 13158.50 534.80 57065.79 88888.00 2009-11-14 23:23:46.862 318 13158.50 534.92 57065.43 88888.00 2009-11-14 23:23:47.862 318 13158.76 534.18 57065.43 88888.00 2009-11-14 23:23:48.862 318 13158.63 534.43 57065.67 88888.00 2009-11-14 23:23:49.862 318 13159.02 534.68 57065.91 88888.00 2009-11-14 23:23:50.862 318 13158.89 534.43 57065.67 88888.00 2009-11-14 23:23:51.862 318 13159.02 535.05 57066.28 88888.00 2009-11-14 23:23:52.862 318 13158.63 534.18 57065.67 88888.00 2009-11-14 23:23:53.862 318 13159.02 534.68 57066.04 88888.00 2009-11-14 23:23:54.862 318 13158.63 534.18 57065.91 88888.00 2009-11-14 23:23:55.862 318 13159.15 534.68 57065.30 88888.00 2009-11-14 23:23:56.862 318 13158.11 534.31 57065.91 88888.00 2009-11-14 23:23:57.862 318 13158.63 534.68 57065.43 88888.00 2009-11-14 23:23:58.862 318 13159.28 534.80 57066.28 88888.00 2009-11-14 23:23:59.862 318 13158.24 535.17 57066.04 88888.00 2009-11-14 23:24:00.862 318 13158.89 535.05 57065.79 88888.00 2009-11-14 23:24:01.862 318 13159.02 534.68 57065.55 88888.00 2009-11-14 23:24:02.862 318 13158.37 535.05 57066.04 88888.00 2009-11-14 23:24:03.862 318 13158.89 535.05 57065.43 88888.00 2009-11-14 23:24:04.862 318 13158.37 534.55 57065.43 88888.00 2009-11-14 23:24:05.862 318 13158.24 534.55 57065.55 88888.00 2009-11-14 23:24:06.862 318 13159.02 534.55 57065.43 88888.00 2009-11-14 23:24:07.862 318 13158.89 535.05 57065.67 88888.00 2009-11-14 23:24:08.862 318 13158.50 534.80 57066.53 88888.00 2009-11-14 23:24:09.862 318 13158.76 534.68 57066.16 88888.00 2009-11-14 23:24:10.862 318 13159.41 534.68 57065.91 88888.00 2009-11-14 23:24:11.862 318 13159.28 535.30 57066.04 88888.00 2009-11-14 23:24:12.862 318 13158.63 535.17 57065.91 88888.00 2009-11-14 23:24:13.862 318 13158.76 534.55 57065.67 88888.00 2009-11-14 23:24:14.862 318 13158.24 534.92 57065.67 88888.00 2009-11-14 23:24:15.862 318 13159.02 534.31 57065.55 88888.00 2009-11-14 23:24:16.862 318 13158.76 535.05 57065.67 88888.00 2009-11-14 23:24:17.862 318 13159.15 534.55 57065.67 88888.00 2009-11-14 23:24:18.862 318 13159.15 534.55 57065.55 88888.00 2009-11-14 23:24:19.862 318 13159.28 535.05 57065.91 88888.00 2009-11-14 23:24:20.862 318 13158.89 534.68 57065.67 88888.00 2009-11-14 23:24:21.862 318 13158.50 534.80 57065.67 88888.00 2009-11-14 23:24:22.862 318 13159.02 534.31 57065.79 88888.00 2009-11-14 23:24:23.862 318 13159.02 534.55 57066.16 88888.00 2009-11-14 23:24:24.862 318 13159.28 534.55 57065.43 88888.00 2009-11-14 23:24:25.862 318 13159.54 534.80 57065.79 88888.00 2009-11-14 23:24:26.862 318 13159.02 534.18 57065.79 88888.00 2009-11-14 23:24:27.862 318 13159.28 534.55 57065.79 88888.00 2009-11-14 23:24:28.862 318 13159.80 534.92 57066.16 88888.00 2009-11-14 23:24:29.862 318 13159.41 534.43 57065.79 88888.00 2009-11-14 23:24:30.862 318 13159.41 534.92 57066.04 88888.00 2009-11-14 23:24:31.862 318 13159.28 534.18 57065.55 88888.00 2009-11-14 23:24:32.862 318 13159.67 533.44 57065.67 88888.00 2009-11-14 23:24:33.862 318 13159.54 534.06 57066.04 88888.00 2009-11-14 23:24:34.862 318 13159.02 534.31 57066.16 88888.00 2009-11-14 23:24:35.862 318 13159.67 534.80 57065.79 88888.00 2009-11-14 23:24:36.862 318 13159.28 534.18 57065.91 88888.00 2009-11-14 23:24:37.862 318 13159.80 534.06 57066.77 88888.00 2009-11-14 23:24:38.862 318 13160.32 534.80 57066.04 88888.00 2009-11-14 23:24:39.862 318 13159.93 534.68 57066.28 88888.00 2009-11-14 23:24:40.862 318 13159.54 535.05 57065.55 88888.00 2009-11-14 23:24:41.862 318 13159.93 533.93 57066.16 88888.00 2009-11-14 23:24:42.862 318 13159.80 534.80 57066.53 88888.00 2009-11-14 23:24:43.862 318 13159.28 534.55 57066.04 88888.00 2009-11-14 23:24:44.862 318 13159.15 534.55 57065.06 88888.00 2009-11-14 23:24:45.862 318 13159.54 533.93 57066.40 88888.00 2009-11-14 23:24:46.862 318 13159.41 534.68 57066.16 88888.00 2009-11-14 23:24:47.862 318 13159.54 534.06 57066.04 88888.00 2009-11-14 23:24:48.862 318 13159.67 533.81 57066.04 88888.00 2009-11-14 23:24:49.862 318 13159.80 534.06 57065.43 88888.00 2009-11-14 23:24:50.861 318 13159.41 534.80 57066.04 88888.00 2009-11-14 23:24:51.861 318 13159.67 533.93 57065.79 88888.00 2009-11-14 23:24:52.861 318 13159.80 534.55 57066.16 88888.00 2009-11-14 23:24:53.861 318 13160.06 533.93 57066.28 88888.00 2009-11-14 23:24:54.861 318 13159.80 535.05 57066.28 88888.00 2009-11-14 23:24:55.861 318 13159.67 534.31 57065.91 88888.00 2009-11-14 23:24:56.861 318 13160.19 534.31 57066.53 88888.00 2009-11-14 23:24:57.861 318 13159.93 534.06 57066.28 88888.00 2009-11-14 23:24:58.861 318 13159.80 534.18 57065.91 88888.00 2009-11-14 23:24:59.861 318 13159.54 534.43 57066.40 88888.00 2009-11-14 23:25:00.861 318 13159.28 534.06 57066.28 88888.00 2009-11-14 23:25:01.861 318 13159.41 534.31 57066.40 88888.00 2009-11-14 23:25:02.861 318 13160.32 534.43 57066.04 88888.00 2009-11-14 23:25:03.861 318 13159.80 534.18 57066.28 88888.00 2009-11-14 23:25:04.861 318 13160.45 534.31 57066.04 88888.00 2009-11-14 23:25:05.861 318 13159.54 533.93 57065.91 88888.00 2009-11-14 23:25:06.861 318 13159.28 533.93 57066.28 88888.00 2009-11-14 23:25:07.861 318 13159.80 534.18 57065.43 88888.00 2009-11-14 23:25:08.861 318 13159.93 534.18 57066.65 88888.00 2009-11-14 23:25:09.861 318 13159.15 534.31 57065.79 88888.00 2009-11-14 23:25:10.861 318 13159.80 533.93 57065.30 88888.00 2009-11-14 23:25:11.861 318 13159.93 533.69 57065.91 88888.00 2009-11-14 23:25:12.861 318 13159.93 533.56 57066.40 88888.00 2009-11-14 23:25:13.861 318 13159.80 533.93 57066.04 88888.00 2009-11-14 23:25:14.861 318 13160.19 534.31 57065.43 88888.00 2009-11-14 23:25:15.861 318 13159.80 534.43 57066.04 88888.00 2009-11-14 23:25:16.861 318 13159.67 533.69 57065.91 88888.00 2009-11-14 23:25:17.861 318 13160.06 534.18 57065.67 88888.00 2009-11-14 23:25:18.861 318 13159.54 534.31 57066.16 88888.00 2009-11-14 23:25:19.861 318 13160.06 534.31 57065.79 88888.00 2009-11-14 23:25:20.861 318 13159.28 534.06 57066.04 88888.00 2009-11-14 23:25:21.861 318 13159.41 533.69 57065.91 88888.00 2009-11-14 23:25:22.861 318 13159.80 534.06 57066.28 88888.00 2009-11-14 23:25:23.861 318 13159.80 532.94 57066.16 88888.00 2009-11-14 23:25:24.861 318 13159.67 533.93 57066.40 88888.00 2009-11-14 23:25:25.861 318 13159.28 534.18 57066.16 88888.00 2009-11-14 23:25:26.861 318 13159.67 534.55 57065.67 88888.00 2009-11-14 23:25:27.861 318 13159.28 533.44 57066.40 88888.00 2009-11-14 23:25:28.861 318 13159.93 533.69 57065.91 88888.00 2009-11-14 23:25:29.861 318 13159.28 533.69 57066.40 88888.00 2009-11-14 23:25:30.861 318 13159.67 534.31 57065.91 88888.00 2009-11-14 23:25:31.861 318 13159.80 533.81 57066.65 88888.00 2009-11-14 23:25:32.861 318 13158.89 533.56 57066.77 88888.00 2009-11-14 23:25:33.861 318 13159.15 534.18 57066.28 88888.00 2009-11-14 23:25:34.861 318 13159.67 533.69 57066.40 88888.00 2009-11-14 23:25:35.861 318 13159.67 533.44 57065.79 88888.00 2009-11-14 23:25:36.861 318 13159.54 533.56 57066.28 88888.00 2009-11-14 23:25:37.861 318 13159.28 533.31 57065.67 88888.00 2009-11-14 23:25:38.861 318 13159.54 533.44 57065.67 88888.00 2009-11-14 23:25:39.861 318 13159.41 533.56 57065.43 88888.00 2009-11-14 23:25:40.861 318 13158.89 533.93 57065.67 88888.00 2009-11-14 23:25:41.861 318 13159.54 533.56 57066.77 88888.00 2009-11-14 23:25:42.861 318 13159.28 533.93 57066.65 88888.00 2009-11-14 23:25:43.861 318 13159.41 533.44 57065.91 88888.00 2009-11-14 23:25:44.861 318 13159.80 534.06 57066.28 88888.00 2009-11-14 23:25:45.861 318 13159.02 532.94 57066.40 88888.00 2009-11-14 23:25:46.861 318 13159.28 533.93 57065.67 88888.00 2009-11-14 23:25:47.861 318 13158.89 533.19 57065.43 88888.00 2009-11-14 23:25:48.861 318 13159.28 533.93 57065.91 88888.00 2009-11-14 23:25:49.861 318 13159.02 533.81 57066.04 88888.00 2009-11-14 23:25:50.861 318 13159.28 533.56 57066.28 88888.00 2009-11-14 23:25:51.861 318 13159.15 533.81 57065.67 88888.00 2009-11-14 23:25:52.861 318 13159.15 534.06 57065.79 88888.00 2009-11-14 23:25:53.861 318 13158.89 533.56 57065.30 88888.00 2009-11-14 23:25:54.861 318 13159.28 533.19 57065.67 88888.00 2009-11-14 23:25:55.861 318 13158.37 532.94 57065.67 88888.00 2009-11-14 23:25:56.861 318 13159.15 533.93 57065.79 88888.00 2009-11-14 23:25:57.861 318 13158.11 533.69 57065.91 88888.00 2009-11-14 23:25:58.861 318 13159.02 533.07 57065.79 88888.00 2009-11-14 23:25:59.861 318 13159.15 532.70 57065.79 88888.00 2009-11-14 23:26:00.861 318 13158.50 533.69 57065.67 88888.00 2009-11-14 23:26:01.861 318 13159.02 533.31 57065.67 88888.00 2009-11-14 23:26:02.861 318 13158.24 533.44 57066.16 88888.00 2009-11-14 23:26:03.861 318 13158.63 533.81 57066.16 88888.00 2009-11-14 23:26:04.861 318 13158.24 532.94 57065.91 88888.00 2009-11-14 23:26:05.861 318 13158.50 533.31 57065.67 88888.00 2009-11-14 23:26:06.861 318 13158.24 533.19 57065.67 88888.00 2009-11-14 23:26:07.861 318 13159.28 533.69 57065.79 88888.00 2009-11-14 23:26:08.861 318 13157.98 532.94 57065.43 88888.00 2009-11-14 23:26:09.861 318 13158.89 533.07 57065.67 88888.00 2009-11-14 23:26:10.861 318 13159.15 532.94 57065.18 88888.00 2009-11-14 23:26:11.861 318 13159.02 533.69 57065.43 88888.00 2009-11-14 23:26:12.861 318 13158.63 533.93 57065.18 88888.00 2009-11-14 23:26:13.861 318 13159.28 532.94 57066.04 88888.00 2009-11-14 23:26:14.861 318 13158.50 533.56 57065.91 88888.00 2009-11-14 23:26:15.861 318 13157.85 533.69 57066.16 88888.00 2009-11-14 23:26:16.861 318 13158.76 532.94 57065.43 88888.00 2009-11-14 23:26:17.861 318 13158.37 533.07 57064.81 88888.00 2009-11-14 23:26:18.861 318 13158.63 533.56 57065.67 88888.00 2009-11-14 23:26:19.861 318 13158.76 533.31 57065.43 88888.00 2009-11-14 23:26:20.861 318 13158.50 533.44 57065.67 88888.00 2009-11-14 23:26:21.861 318 13158.76 533.31 57065.91 88888.00 2009-11-14 23:26:22.861 318 13158.24 533.44 57065.30 88888.00 2009-11-14 23:26:23.861 318 13159.28 533.56 57065.55 88888.00 2009-11-14 23:26:24.861 318 13159.28 533.81 57065.55 88888.00 2009-11-14 23:26:25.861 318 13158.76 532.94 57065.18 88888.00 2009-11-14 23:26:26.861 318 13159.02 532.82 57065.79 88888.00 2009-11-14 23:26:27.861 318 13158.76 533.19 57065.91 88888.00 2009-11-14 23:26:28.861 318 13158.89 533.19 57065.91 88888.00 2009-11-14 23:26:29.861 318 13157.98 533.19 57065.79 88888.00 2009-11-14 23:26:30.861 318 13157.98 533.19 57065.79 88888.00 2009-11-14 23:26:31.861 318 13158.37 533.69 57065.67 88888.00 2009-11-14 23:26:32.861 318 13158.76 533.44 57065.79 88888.00 2009-11-14 23:26:33.861 318 13157.98 533.81 57065.91 88888.00 2009-11-14 23:26:34.861 318 13158.11 533.19 57065.43 88888.00 2009-11-14 23:26:35.861 318 13158.24 533.31 57065.91 88888.00 2009-11-14 23:26:36.861 318 13158.50 533.56 57065.55 88888.00 2009-11-14 23:26:37.861 318 13158.50 532.94 57065.67 88888.00 2009-11-14 23:26:38.861 318 13157.46 533.93 57065.91 88888.00 2009-11-14 23:26:39.861 318 13158.50 533.19 57065.30 88888.00 2009-11-14 23:26:40.861 318 13158.37 533.44 57065.18 88888.00 2009-11-14 23:26:41.861 318 13158.50 533.56 57065.67 88888.00 2009-11-14 23:26:42.861 318 13158.76 533.44 57065.55 88888.00 2009-11-14 23:26:43.861 318 13158.24 533.07 57065.06 88888.00 2009-11-14 23:26:44.861 318 13158.76 532.94 57065.43 88888.00 2009-11-14 23:26:45.861 318 13158.37 534.06 57065.06 88888.00 2009-11-14 23:26:46.861 318 13159.02 533.56 57065.79 88888.00 2009-11-14 23:26:47.861 318 13158.89 533.31 57065.43 88888.00 2009-11-14 23:26:48.861 318 13158.89 533.56 57065.67 88888.00 2009-11-14 23:26:49.861 318 13158.37 533.81 57065.43 88888.00 2009-11-14 23:26:50.861 318 13158.63 533.19 57065.91 88888.00 2009-11-14 23:26:51.861 318 13158.11 533.31 57065.30 88888.00 2009-11-14 23:26:52.861 318 13159.02 533.44 57065.43 88888.00 2009-11-14 23:26:53.861 318 13158.11 533.56 57065.18 88888.00 2009-11-14 23:26:54.861 318 13158.89 533.69 57065.67 88888.00 2009-11-14 23:26:55.861 318 13158.37 534.06 57064.94 88888.00 2009-11-14 23:26:56.861 318 13159.28 533.93 57065.55 88888.00 2009-11-14 23:26:57.861 318 13158.37 533.56 57065.67 88888.00 2009-11-14 23:26:58.861 318 13158.89 533.07 57065.30 88888.00 2009-11-14 23:26:59.861 318 13158.24 534.18 57066.16 88888.00 2009-11-14 23:27:00.861 318 13159.41 533.56 57065.55 88888.00 2009-11-14 23:27:01.861 318 13158.11 533.81 57065.30 88888.00 2009-11-14 23:27:02.861 318 13159.54 533.44 57065.43 88888.00 2009-11-14 23:27:03.861 318 13158.89 533.56 57065.18 88888.00 2009-11-14 23:27:04.861 318 13158.63 534.06 57065.06 88888.00 2009-11-14 23:27:05.861 318 13158.37 533.69 57066.04 88888.00 2009-11-14 23:27:06.861 318 13159.15 533.56 57065.55 88888.00 2009-11-14 23:27:07.861 318 13159.54 533.69 57066.28 88888.00 2009-11-14 23:27:08.861 318 13159.54 533.44 57065.18 88888.00 2009-11-14 23:27:09.861 318 13159.54 533.19 57064.81 88888.00 2009-11-14 23:27:10.861 318 13159.15 533.56 57065.30 88888.00 2009-11-14 23:27:11.861 318 13159.28 533.31 57065.43 88888.00 2009-11-14 23:27:12.861 318 13159.67 533.31 57065.18 88888.00 2009-11-14 23:27:13.861 318 13159.15 533.44 57065.67 88888.00 2009-11-14 23:27:14.861 318 13159.02 534.43 57065.43 88888.00 2009-11-14 23:27:15.861 318 13159.15 534.06 57065.30 88888.00 2009-11-14 23:27:16.861 318 13159.54 533.69 57065.43 88888.00 2009-11-14 23:27:17.861 318 13158.63 533.44 57065.43 88888.00 2009-11-14 23:27:18.861 318 13159.28 533.69 57065.55 88888.00 2009-11-14 23:27:19.861 318 13159.93 533.56 57065.79 88888.00 2009-11-14 23:27:20.861 318 13159.28 533.81 57065.30 88888.00 2009-11-14 23:27:21.861 318 13159.93 533.93 57066.16 88888.00 2009-11-14 23:27:22.861 318 13158.63 533.31 57065.43 88888.00 2009-11-14 23:27:23.861 318 13159.80 533.69 57065.55 88888.00 2009-11-14 23:27:24.861 318 13159.67 533.56 57065.55 88888.00 2009-11-14 23:27:25.861 318 13159.15 533.69 57065.91 88888.00 2009-11-14 23:27:26.861 318 13159.67 533.56 57065.67 88888.00 2009-11-14 23:27:27.861 318 13159.02 533.93 57065.67 88888.00 2009-11-14 23:27:28.861 318 13159.80 534.31 57065.67 88888.00 2009-11-14 23:27:29.861 318 13159.02 533.69 57066.16 88888.00 2009-11-14 23:27:30.861 318 13159.41 534.31 57065.67 88888.00 2009-11-14 23:27:31.861 318 13159.15 533.56 57065.30 88888.00 2009-11-14 23:27:32.861 318 13159.80 533.69 57065.55 88888.00 2009-11-14 23:27:33.861 318 13159.54 533.81 57065.91 88888.00 2009-11-14 23:27:34.861 318 13160.06 533.44 57065.91 88888.00 2009-11-14 23:27:35.861 318 13158.89 534.43 57066.04 88888.00 2009-11-14 23:27:36.861 318 13159.41 533.81 57065.55 88888.00 2009-11-14 23:27:37.861 318 13159.80 533.93 57065.30 88888.00 2009-11-14 23:27:38.861 318 13159.41 534.18 57065.30 88888.00 2009-11-14 23:27:39.861 318 13158.63 534.31 57065.79 88888.00 2009-11-14 23:27:40.861 318 13159.93 534.18 57065.55 88888.00 2009-11-14 23:27:41.861 318 13159.93 534.43 57065.79 88888.00 2009-11-14 23:27:42.861 318 13159.28 534.06 57065.30 88888.00 2009-11-14 23:27:43.861 318 13159.41 533.56 57065.67 88888.00 2009-11-14 23:27:44.861 318 13159.93 534.18 57065.55 88888.00 2009-11-14 23:27:45.861 318 13160.06 534.06 57065.18 88888.00 2009-11-14 23:27:46.861 318 13160.06 534.43 57065.67 88888.00 2009-11-14 23:27:47.861 318 13159.15 534.55 57065.55 88888.00 2009-11-14 23:27:48.861 318 13160.06 534.68 57065.43 88888.00 2009-11-14 23:27:49.861 318 13159.67 534.43 57065.67 88888.00 2009-11-14 23:27:50.861 318 13159.54 534.43 57066.28 88888.00 2009-11-14 23:27:51.861 318 13159.80 535.05 57065.43 88888.00 2009-11-14 23:27:52.861 318 13160.06 535.05 57065.43 88888.00 2009-11-14 23:27:53.861 318 13159.80 534.68 57065.79 88888.00 2009-11-14 23:27:54.861 318 13159.54 534.55 57065.91 88888.00 2009-11-14 23:27:55.861 318 13159.93 534.31 57065.55 88888.00 2009-11-14 23:27:56.861 318 13159.80 535.30 57065.67 88888.00 2009-11-14 23:27:57.861 318 13159.67 534.06 57065.30 88888.00 2009-11-14 23:27:58.861 318 13159.54 534.68 57066.16 88888.00 2009-11-14 23:27:59.861 318 13159.80 534.55 57065.67 88888.00 2009-11-14 23:28:00.861 318 13159.41 534.31 57065.67 88888.00 2009-11-14 23:28:01.861 318 13159.93 534.31 57065.67 88888.00 2009-11-14 23:28:02.861 318 13160.19 534.31 57065.55 88888.00 2009-11-14 23:28:03.861 318 13159.41 534.68 57065.18 88888.00 2009-11-14 23:28:04.861 318 13159.67 534.80 57065.79 88888.00 2009-11-14 23:28:05.861 318 13159.54 535.30 57065.67 88888.00 2009-11-14 23:28:06.861 318 13160.06 534.55 57065.55 88888.00 2009-11-14 23:28:07.861 318 13160.06 534.55 57065.67 88888.00 2009-11-14 23:28:08.861 318 13159.54 534.92 57065.91 88888.00 2009-11-14 23:28:09.861 318 13159.80 535.05 57065.79 88888.00 2009-11-14 23:28:10.861 318 13159.93 535.05 57065.30 88888.00 2009-11-14 23:28:11.861 318 13159.41 534.68 57065.79 88888.00 2009-11-14 23:28:12.861 318 13159.15 534.92 57065.67 88888.00 2009-11-14 23:28:13.861 318 13159.80 534.80 57065.06 88888.00 2009-11-14 23:28:14.861 318 13160.06 535.42 57065.55 88888.00 2009-11-14 23:28:15.861 318 13159.41 534.80 57065.43 88888.00 2009-11-14 23:28:16.861 318 13158.89 534.55 57065.79 88888.00 2009-11-14 23:28:17.861 318 13158.63 534.43 57065.43 88888.00 2009-11-14 23:28:18.861 318 13159.28 534.31 57065.30 88888.00 2009-11-14 23:28:19.861 318 13160.19 534.80 57065.55 88888.00 2009-11-14 23:28:20.861 318 13160.06 534.92 57065.79 88888.00 2009-11-14 23:28:21.861 318 13159.02 535.42 57065.67 88888.00 2009-11-14 23:28:22.861 318 13159.28 535.17 57065.18 88888.00 2009-11-14 23:28:23.861 318 13159.41 533.93 57066.77 88888.00 2009-11-14 23:28:25.861 318 13159.54 534.55 57065.06 88888.00 2009-11-14 23:28:26.861 318 13159.80 535.05 57065.18 88888.00 2009-11-14 23:28:27.861 318 13159.28 535.05 57065.18 88888.00 2009-11-14 23:28:28.861 318 13159.28 534.80 57065.30 88888.00 2009-11-14 23:28:29.861 318 13159.02 534.31 57065.30 88888.00 2009-11-14 23:28:30.861 318 13159.02 535.05 57065.67 88888.00 2009-11-14 23:28:31.861 318 13159.54 535.17 57065.55 88888.00 2009-11-14 23:28:32.861 318 13159.28 535.05 57065.67 88888.00 2009-11-14 23:28:33.861 318 13159.15 534.92 57065.43 88888.00 2009-11-14 23:28:34.861 318 13159.15 534.18 57065.43 88888.00 2009-11-14 23:28:35.861 318 13160.06 534.68 57065.06 88888.00 2009-11-14 23:28:36.861 318 13159.02 535.05 57065.43 88888.00 2009-11-14 23:28:37.861 318 13158.89 534.80 57065.43 88888.00 2009-11-14 23:28:38.861 318 13159.41 534.80 57065.55 88888.00 2009-11-14 23:28:39.861 318 13158.89 534.80 57065.30 88888.00 2009-11-14 23:28:40.861 318 13158.89 535.05 57066.16 88888.00 2009-11-14 23:28:41.861 318 13159.54 534.80 57065.55 88888.00 2009-11-14 23:28:42.861 318 13159.41 534.68 57065.55 88888.00 2009-11-14 23:28:43.861 318 13158.89 535.17 57065.55 88888.00 2009-11-14 23:28:44.861 318 13159.80 534.43 57065.43 88888.00 2009-11-14 23:28:45.861 318 13159.28 535.42 57065.30 88888.00 2009-11-14 23:28:46.861 318 13160.19 534.68 57064.81 88888.00 2009-11-14 23:28:47.861 318 13159.54 535.05 57066.16 88888.00 2009-11-14 23:28:48.861 318 13159.93 534.92 57065.67 88888.00 2009-11-14 23:28:49.861 318 13159.54 535.05 57065.30 88888.00 2009-11-14 23:28:50.861 318 13159.80 535.79 57066.28 88888.00 2009-11-14 23:28:51.861 318 13160.19 535.17 57065.67 88888.00 2009-11-14 23:28:52.861 318 13159.54 535.67 57065.55 88888.00 2009-11-14 23:28:53.861 318 13159.80 535.79 57065.79 88888.00 2009-11-14 23:28:54.861 318 13159.02 535.17 57066.16 88888.00 2009-11-14 23:28:55.861 318 13159.80 535.54 57066.16 88888.00 2009-11-14 23:28:56.861 318 13158.89 535.05 57065.67 88888.00 2009-11-14 23:28:57.861 318 13159.02 535.05 57065.91 88888.00 2009-11-14 23:28:58.861 318 13159.28 534.68 57065.91 88888.00 2009-11-14 23:28:59.861 318 13158.89 535.42 57065.43 88888.00 2009-11-14 23:29:00.861 318 13159.41 534.80 57065.79 88888.00 2009-11-14 23:29:01.861 318 13159.67 536.29 57065.79 88888.00 2009-11-14 23:29:02.861 318 13159.93 535.42 57066.04 88888.00 2009-11-14 23:29:03.861 318 13159.93 536.16 57065.43 88888.00 2009-11-14 23:29:04.861 318 13159.15 535.17 57065.79 88888.00 2009-11-14 23:29:05.861 318 13159.02 535.42 57064.81 88888.00 2009-11-14 23:29:06.861 318 13160.06 535.30 57065.79 88888.00 2009-11-14 23:29:07.861 318 13159.02 535.79 57066.40 88888.00 2009-11-14 23:29:08.861 318 13159.41 535.42 57065.67 88888.00 2009-11-14 23:29:09.861 318 13159.54 535.79 57066.16 88888.00 2009-11-14 23:29:10.861 318 13159.28 535.17 57065.55 88888.00 2009-11-14 23:29:11.861 318 13159.41 535.30 57065.43 88888.00 2009-11-14 23:29:12.861 318 13159.28 534.80 57066.40 88888.00 2009-11-14 23:29:13.861 318 13159.28 535.79 57065.67 88888.00 2009-11-14 23:29:14.861 318 13159.41 535.79 57065.79 88888.00 2009-11-14 23:29:15.861 318 13159.67 535.54 57065.91 88888.00 2009-11-14 23:29:16.861 318 13159.54 535.42 57064.94 88888.00 2009-11-14 23:29:17.861 318 13159.02 535.42 57065.30 88888.00 2009-11-14 23:29:18.861 318 13159.28 535.92 57065.55 88888.00 2009-11-14 23:29:19.861 318 13159.15 535.17 57065.06 88888.00 2009-11-14 23:29:20.861 318 13159.15 535.54 57066.04 88888.00 2009-11-14 23:29:21.861 318 13158.76 535.54 57065.79 88888.00 2009-11-14 23:29:22.861 318 13159.02 535.79 57065.67 88888.00 2009-11-14 23:29:23.861 318 13159.02 534.55 57065.55 88888.00 2009-11-14 23:29:24.861 318 13159.54 535.17 57065.30 88888.00 2009-11-14 23:29:25.861 318 13158.63 536.16 57065.67 88888.00 2009-11-14 23:29:26.861 318 13159.15 536.16 57066.04 88888.00 2009-11-14 23:29:27.861 318 13159.02 535.54 57065.91 88888.00 2009-11-14 23:29:28.861 318 13160.06 535.54 57065.79 88888.00 2009-11-14 23:29:29.861 318 13159.54 536.04 57065.79 88888.00 2009-11-14 23:29:30.861 318 13158.76 535.42 57065.18 88888.00 2009-11-14 23:29:31.861 318 13157.85 535.92 57065.67 88888.00 2009-11-14 23:29:32.861 318 13159.54 535.67 57065.43 88888.00 2009-11-14 23:29:33.861 318 13159.02 535.79 57065.67 88888.00 2009-11-14 23:29:34.861 318 13158.37 535.54 57065.30 88888.00 2009-11-14 23:29:35.861 318 13159.67 535.54 57065.18 88888.00 2009-11-14 23:29:36.861 318 13159.67 535.79 57065.91 88888.00 2009-11-14 23:29:37.861 318 13159.02 536.04 57066.16 88888.00 2009-11-14 23:29:38.861 318 13159.41 535.42 57065.79 88888.00 2009-11-14 23:29:39.861 318 13158.76 535.54 57065.43 88888.00 2009-11-14 23:29:40.861 318 13159.28 535.05 57065.43 88888.00 2009-11-14 23:29:41.861 318 13158.37 535.42 57065.43 88888.00 2009-11-14 23:29:42.861 318 13158.89 535.42 57065.55 88888.00 2009-11-14 23:29:43.861 318 13159.15 535.30 57065.79 88888.00 2009-11-14 23:29:44.861 318 13158.89 536.53 57066.04 88888.00 2009-11-14 23:29:45.861 318 13158.76 535.79 57066.04 88888.00 2009-11-14 23:29:46.861 318 13159.15 535.54 57064.69 88888.00 2009-11-14 23:29:47.861 318 13158.89 535.05 57065.91 88888.00 2009-11-14 23:29:48.861 318 13158.89 534.68 57065.67 88888.00 2009-11-14 23:29:49.861 318 13158.63 535.42 57065.55 88888.00 2009-11-14 23:29:50.861 318 13159.02 534.92 57065.06 88888.00 2009-11-14 23:29:51.861 318 13159.02 535.42 57065.55 88888.00 2009-11-14 23:29:52.861 318 13159.02 535.42 57065.43 88888.00 2009-11-14 23:29:53.861 318 13159.02 535.30 57065.79 88888.00 2009-11-14 23:29:54.861 318 13159.02 535.30 57065.55 88888.00 2009-11-14 23:29:55.861 318 13158.11 534.92 57065.43 88888.00 2009-11-14 23:29:56.861 318 13159.15 535.92 57065.67 88888.00 2009-11-14 23:29:57.861 318 13159.02 535.30 57065.67 88888.00 2009-11-14 23:29:58.861 318 13158.37 535.92 57065.79 88888.00 2009-11-14 23:29:59.861 318 13158.63 535.17 57065.67 88888.00 2009-11-14 23:30:00.861 318 13158.37 534.80 57065.79 88888.00 2009-11-14 23:30:01.861 318 13159.02 535.30 57065.67 88888.00 2009-11-14 23:30:02.861 318 13158.63 535.17 57065.55 88888.00 2009-11-14 23:30:03.861 318 13158.76 534.92 57066.16 88888.00 2009-11-14 23:30:04.861 318 13157.85 534.68 57065.91 88888.00 2009-11-14 23:30:05.861 318 13158.76 534.55 57065.91 88888.00 2009-11-14 23:30:06.861 318 13158.50 535.67 57066.04 88888.00 2009-11-14 23:30:07.861 318 13158.89 534.92 57065.18 88888.00 2009-11-14 23:30:08.861 318 13158.50 535.17 57066.28 88888.00 2009-11-14 23:30:09.861 318 13157.85 535.42 57065.43 88888.00 2009-11-14 23:30:10.861 318 13157.46 535.54 57065.79 88888.00 2009-11-14 23:30:11.861 318 13158.63 534.68 57065.55 88888.00 2009-11-14 23:30:12.861 318 13158.24 534.80 57066.16 88888.00 2009-11-14 23:30:13.861 318 13158.24 534.55 57066.16 88888.00 2009-11-14 23:30:14.861 318 13158.50 534.68 57066.16 88888.00 2009-11-14 23:30:15.861 318 13158.37 534.68 57065.91 88888.00 2009-11-14 23:30:16.861 318 13157.98 534.68 57065.79 88888.00 2009-11-14 23:30:17.861 318 13158.89 534.43 57066.04 88888.00 2009-11-14 23:30:18.861 318 13159.02 534.18 57066.53 88888.00 2009-11-14 23:30:19.861 318 13158.63 534.80 57066.16 88888.00 2009-11-14 23:30:20.861 318 13159.41 534.18 57065.91 88888.00 2009-11-14 23:30:21.861 318 13158.24 535.17 57065.79 88888.00 2009-11-14 23:30:22.861 318 13158.76 534.55 57065.91 88888.00 2009-11-14 23:30:23.861 318 13158.11 534.68 57065.67 88888.00 2009-11-14 23:30:24.861 318 13158.50 534.80 57066.04 88888.00 2009-11-14 23:30:25.861 318 13158.24 535.17 57065.30 88888.00 2009-11-14 23:30:26.861 318 13157.72 534.18 57066.04 88888.00 2009-11-14 23:30:27.861 318 13158.50 534.80 57065.67 88888.00 2009-11-14 23:30:28.861 318 13158.37 534.68 57065.91 88888.00 2009-11-14 23:30:29.861 318 13158.24 534.43 57065.91 88888.00 2009-11-14 23:30:30.861 318 13158.11 533.93 57065.67 88888.00 2009-11-14 23:30:31.861 318 13158.11 533.81 57066.16 88888.00 2009-11-14 23:30:32.861 318 13157.72 534.55 57066.40 88888.00 2009-11-14 23:30:33.861 318 13157.85 534.06 57066.04 88888.00 2009-11-14 23:30:34.861 318 13158.11 533.56 57065.30 88888.00 2009-11-14 23:30:35.861 318 13158.50 534.55 57065.79 88888.00 2009-11-14 23:30:36.861 318 13158.24 533.93 57065.91 88888.00 2009-11-14 23:30:37.861 318 13157.85 533.93 57065.79 88888.00 2009-11-14 23:30:38.861 318 13157.72 533.56 57066.04 88888.00 2009-11-14 23:30:39.861 318 13158.50 534.43 57064.69 88888.00 2009-11-14 23:30:40.861 318 13157.98 533.44 57065.67 88888.00 2009-11-14 23:30:41.861 318 13157.98 534.06 57066.40 88888.00 2009-11-14 23:30:42.861 318 13158.11 534.80 57064.94 88888.00 2009-11-14 23:30:43.861 318 13157.85 533.69 57066.28 88888.00 2009-11-14 23:30:44.861 318 13158.63 534.31 57065.79 88888.00 2009-11-14 23:30:45.861 318 13157.72 534.55 57066.16 88888.00 2009-11-14 23:30:46.861 318 13157.46 533.56 57065.91 88888.00 2009-11-14 23:30:47.861 318 13158.24 534.18 57065.79 88888.00 2009-11-14 23:30:48.861 318 13157.59 533.69 57065.91 88888.00 2009-11-14 23:30:49.861 318 13158.11 533.56 57065.30 88888.00 2009-11-14 23:30:50.861 318 13157.98 533.93 57065.91 88888.00 2009-11-14 23:30:51.861 318 13157.72 534.06 57065.55 88888.00 2009-11-14 23:30:52.861 318 13157.98 532.82 57066.53 88888.00 2009-11-14 23:30:53.861 318 13157.07 533.69 57065.43 88888.00 2009-11-14 23:30:54.861 318 13158.24 533.69 57066.53 88888.00 2009-11-14 23:30:55.861 318 13157.59 533.31 57065.91 88888.00 2009-11-14 23:30:56.861 318 13158.50 534.18 57066.04 88888.00 2009-11-14 23:30:57.861 318 13157.20 533.69 57065.79 88888.00 2009-11-14 23:30:58.861 318 13157.85 533.44 57065.18 88888.00 2009-11-14 23:30:59.861 318 13157.85 533.93 57065.55 88888.00 2009-11-14 23:31:00.861 318 13157.46 534.31 57065.91 88888.00 2009-11-14 23:31:01.861 318 13157.59 533.19 57065.79 88888.00 2009-11-14 23:31:02.861 318 13157.33 533.93 57066.04 88888.00 2009-11-14 23:31:03.861 318 13157.59 533.69 57065.55 88888.00 2009-11-14 23:31:04.861 318 13158.63 533.31 57066.16 88888.00 2009-11-14 23:31:05.861 318 13157.85 533.69 57065.30 88888.00 2009-11-14 23:31:06.861 318 13157.85 533.19 57065.91 88888.00 2009-11-14 23:31:07.861 318 13156.94 533.56 57066.04 88888.00 2009-11-14 23:31:08.861 318 13157.33 533.44 57066.65 88888.00 2009-11-14 23:31:09.861 318 13157.85 533.56 57065.79 88888.00 2009-11-14 23:31:10.861 318 13157.98 532.94 57065.43 88888.00 2009-11-14 23:31:11.861 318 13157.46 533.44 57065.67 88888.00 2009-11-14 23:31:12.861 318 13157.59 533.31 57065.55 88888.00 2009-11-14 23:31:13.861 318 13156.81 532.82 57065.43 88888.00 2009-11-14 23:31:14.861 318 13156.68 533.19 57065.06 88888.00 2009-11-14 23:31:15.861 318 13157.07 533.19 57065.91 88888.00 2009-11-14 23:31:16.861 318 13157.72 532.70 57065.67 88888.00 2009-11-14 23:31:17.861 318 13156.94 533.31 57066.04 88888.00 2009-11-14 23:31:18.861 318 13157.72 532.57 57065.79 88888.00 2009-11-14 23:31:19.861 318 13157.33 532.32 57065.79 88888.00 2009-11-14 23:31:20.861 318 13157.33 533.19 57065.43 88888.00 2009-11-14 23:31:21.861 318 13157.59 533.19 57065.91 88888.00 2009-11-14 23:31:22.861 318 13157.98 532.57 57066.04 88888.00 2009-11-14 23:31:23.861 318 13156.81 532.94 57065.30 88888.00 2009-11-14 23:31:24.861 318 13156.94 532.45 57065.67 88888.00 2009-11-14 23:31:25.861 318 13156.94 532.20 57065.79 88888.00 2009-11-14 23:31:26.861 318 13156.68 532.32 57065.30 88888.00 2009-11-14 23:31:27.861 318 13157.72 532.70 57065.67 88888.00 2009-11-14 23:31:28.861 318 13156.55 532.94 57065.43 88888.00 2009-11-14 23:31:29.861 318 13156.81 532.32 57065.79 88888.00 2009-11-14 23:31:30.861 318 13156.68 531.95 57065.06 88888.00 2009-11-14 23:31:31.861 318 13156.81 532.08 57066.40 88888.00 2009-11-14 23:31:32.861 318 13156.55 531.95 57065.43 88888.00 2009-11-14 23:31:33.861 318 13156.68 531.83 57065.67 88888.00 2009-11-14 23:31:34.861 318 13156.42 532.32 57065.67 88888.00 2009-11-14 23:31:35.861 318 13157.59 532.32 57065.91 88888.00 2009-11-14 23:31:36.861 318 13157.07 532.20 57065.67 88888.00 2009-11-14 23:31:37.861 318 13157.20 532.20 57065.67 88888.00 2009-11-14 23:31:38.861 318 13156.42 531.70 57065.55 88888.00 2009-11-14 23:31:39.861 318 13156.55 532.32 57065.67 88888.00 2009-11-14 23:31:40.861 318 13156.81 532.20 57065.30 88888.00 2009-11-14 23:31:41.861 318 13156.42 532.45 57065.55 88888.00 2009-11-14 23:31:42.861 318 13156.81 531.70 57064.69 88888.00 2009-11-14 23:31:43.861 318 13157.20 532.57 57065.55 88888.00 2009-11-14 23:31:44.861 318 13157.07 531.70 57065.91 88888.00 2009-11-14 23:31:45.861 318 13156.55 532.32 57065.79 88888.00 2009-11-14 23:31:46.861 318 13156.81 532.08 57065.43 88888.00 2009-11-14 23:31:47.861 318 13156.42 531.83 57065.06 88888.00 2009-11-14 23:31:48.861 318 13156.29 531.46 57065.67 88888.00 2009-11-14 23:31:49.861 318 13156.94 531.95 57065.79 88888.00 2009-11-14 23:31:50.861 318 13156.81 531.70 57065.06 88888.00 2009-11-14 23:31:51.861 318 13156.68 531.95 57065.30 88888.00 2009-11-14 23:31:52.861 318 13156.81 531.83 57066.16 88888.00 2009-11-14 23:31:53.861 318 13157.33 531.21 57066.04 88888.00 2009-11-14 23:31:54.861 318 13156.81 531.95 57065.06 88888.00 2009-11-14 23:31:55.861 318 13156.68 531.58 57065.43 88888.00 2009-11-14 23:31:56.861 318 13156.81 531.83 57065.06 88888.00 2009-11-14 23:31:57.861 318 13156.55 531.21 57065.18 88888.00 2009-11-14 23:31:58.861 318 13156.68 531.83 57065.55 88888.00 2009-11-14 23:31:59.861 318 13156.29 531.46 57065.06 88888.00 2009-11-14 23:32:00.861 318 13156.42 532.08 57065.43 88888.00 2009-11-14 23:32:01.861 318 13156.68 531.70 57064.69 88888.00 2009-11-14 23:32:02.861 318 13157.20 532.45 57065.43 88888.00 2009-11-14 23:32:03.861 318 13157.07 531.83 57065.43 88888.00 2009-11-14 23:32:04.861 318 13156.29 531.46 57065.43 88888.00 2009-11-14 23:32:05.861 318 13157.59 531.70 57065.18 88888.00 2009-11-14 23:32:06.861 318 13156.68 532.08 57065.18 88888.00 2009-11-14 23:32:07.861 318 13156.81 531.70 57065.67 88888.00 2009-11-14 23:32:08.861 318 13156.55 531.46 57065.55 88888.00 2009-11-14 23:32:09.861 318 13157.46 531.95 57065.79 88888.00 2009-11-14 23:32:10.861 318 13157.20 532.08 57066.16 88888.00 2009-11-14 23:32:11.861 318 13156.68 532.08 57065.30 88888.00 2009-11-14 23:32:12.861 318 13157.20 531.70 57065.30 88888.00 2009-11-14 23:32:13.861 318 13156.42 532.08 57065.06 88888.00 2009-11-14 23:32:14.861 318 13156.29 531.58 57065.79 88888.00 2009-11-14 23:32:15.861 318 13156.29 531.33 57065.43 88888.00 2009-11-14 23:32:16.861 318 13157.46 532.08 57065.18 88888.00 2009-11-14 23:32:17.861 318 13157.20 531.09 57065.79 88888.00 2009-11-14 23:32:18.861 318 13156.68 531.21 57065.55 88888.00 2009-11-14 23:32:19.861 318 13156.55 532.08 57065.30 88888.00 2009-11-14 23:32:20.861 318 13156.94 531.21 57065.30 88888.00 2009-11-14 23:32:21.861 318 13156.81 531.58 57065.18 88888.00 2009-11-14 23:32:22.861 318 13157.07 531.83 57065.18 88888.00 2009-11-14 23:32:23.861 318 13156.55 531.95 57065.43 88888.00 2009-11-14 23:32:24.861 318 13156.68 531.33 57066.28 88888.00 2009-11-14 23:32:25.861 318 13156.42 531.46 57065.18 88888.00 2009-11-14 23:32:26.861 318 13156.68 531.21 57064.94 88888.00 2009-11-14 23:32:27.861 318 13156.42 531.21 57065.30 88888.00 2009-11-14 23:32:28.861 318 13157.20 530.96 57065.06 88888.00 2009-11-14 23:32:29.861 318 13156.81 531.33 57065.18 88888.00 2009-11-14 23:32:30.861 318 13156.55 530.59 57065.18 88888.00 2009-11-14 23:32:31.861 318 13156.68 531.09 57065.18 88888.00 2009-11-14 23:32:32.861 318 13156.42 531.58 57065.30 88888.00 2009-11-14 23:32:33.861 318 13157.72 530.84 57065.18 88888.00 2009-11-14 23:32:34.861 318 13156.81 531.70 57065.67 88888.00 2009-11-14 23:32:35.861 318 13156.81 531.58 57065.43 88888.00 2009-11-14 23:32:36.861 318 13156.42 531.09 57065.18 88888.00 2009-11-14 23:32:37.861 318 13156.81 531.95 57065.06 88888.00 2009-11-14 23:32:38.861 318 13156.55 531.46 57065.67 88888.00 2009-11-14 23:32:39.861 318 13156.94 531.58 57064.81 88888.00 2009-11-14 23:32:40.861 318 13156.81 530.96 57065.18 88888.00 2009-11-14 23:32:41.861 318 13156.03 530.96 57065.67 88888.00 2009-11-14 23:32:42.861 318 13156.68 531.70 57065.43 88888.00 2009-11-14 23:32:43.861 318 13157.20 531.46 57066.04 88888.00 2009-11-14 23:32:44.861 318 13156.68 531.46 57065.06 88888.00 2009-11-14 23:32:45.861 318 13156.29 530.84 57065.79 88888.00 2009-11-14 23:32:46.861 318 13156.42 531.33 57065.67 88888.00 2009-11-14 23:32:47.861 318 13156.29 531.58 57065.67 88888.00 2009-11-14 23:32:48.861 318 13157.07 531.21 57065.55 88888.00 2009-11-14 23:32:49.861 318 13155.90 531.33 57065.55 88888.00 2009-11-14 23:32:50.861 318 13156.42 531.46 57065.30 88888.00 2009-11-14 23:32:51.861 318 13156.42 532.08 57065.30 88888.00 2009-11-14 23:32:52.861 318 13156.29 530.96 57065.06 88888.00 2009-11-14 23:32:53.861 318 13156.03 531.09 57065.18 88888.00 2009-11-14 23:32:54.861 318 13155.90 531.09 57065.30 88888.00 2009-11-14 23:32:55.861 318 13156.42 531.58 57065.91 88888.00 2009-11-14 23:32:56.861 318 13156.55 531.33 57065.18 88888.00 2009-11-14 23:32:57.861 318 13156.16 531.21 57065.06 88888.00 2009-11-14 23:32:58.861 318 13155.90 531.58 57065.18 88888.00 2009-11-14 23:32:59.861 318 13156.29 531.58 57065.18 88888.00 2009-11-14 23:33:00.861 318 13155.90 531.21 57064.81 88888.00 2009-11-14 23:33:01.861 318 13156.29 531.58 57064.45 88888.00 2009-11-14 23:33:02.861 318 13156.29 530.84 57065.18 88888.00 2009-11-14 23:33:03.861 318 13156.03 531.33 57065.30 88888.00 2009-11-14 23:33:04.861 318 13156.03 531.21 57065.18 88888.00 2009-11-14 23:33:05.861 318 13155.77 531.70 57065.06 88888.00 2009-11-14 23:33:06.861 318 13156.16 531.58 57065.43 88888.00 2009-11-14 23:33:07.861 318 13156.16 530.84 57065.06 88888.00 2009-11-14 23:33:08.861 318 13156.55 530.84 57065.43 88888.00 2009-11-14 23:33:09.861 318 13155.77 531.58 57065.18 88888.00 2009-11-14 23:33:10.861 318 13155.90 531.58 57065.30 88888.00 2009-11-14 23:33:11.861 318 13156.16 531.70 57065.06 88888.00 2009-11-14 23:33:12.861 318 13156.03 531.95 57065.06 88888.00 2009-11-14 23:33:13.861 318 13155.38 531.58 57064.69 88888.00 2009-11-14 23:33:14.861 318 13155.90 531.21 57064.69 88888.00 2009-11-14 23:33:15.861 318 13156.29 530.71 57064.81 88888.00 2009-11-14 23:33:16.861 318 13155.64 531.46 57065.55 88888.00 2009-11-14 23:33:17.861 318 13156.03 531.95 57065.06 88888.00 2009-11-14 23:33:18.861 318 13155.64 531.58 57065.06 88888.00 2009-11-14 23:33:19.861 318 13154.99 531.09 57065.06 88888.00 2009-11-14 23:33:20.861 318 13155.64 531.21 57065.43 88888.00 2009-11-14 23:33:21.861 318 13155.77 531.21 57064.81 88888.00 2009-11-14 23:33:22.861 318 13155.12 531.95 57064.57 88888.00 2009-11-14 23:33:23.861 318 13155.51 531.21 57064.57 88888.00 2009-11-14 23:33:24.861 318 13155.64 530.84 57064.69 88888.00 2009-11-14 23:33:25.861 318 13155.12 531.46 57064.94 88888.00 2009-11-14 23:33:26.861 318 13155.12 531.33 57064.45 88888.00 2009-11-14 23:33:27.861 318 13155.12 532.08 57064.81 88888.00 2009-11-14 23:33:28.861 318 13154.86 531.46 57064.45 88888.00 2009-11-14 23:33:29.861 318 13154.99 532.08 57064.81 88888.00 2009-11-14 23:33:30.861 318 13154.99 531.58 57064.45 88888.00 2009-11-14 23:33:31.861 318 13155.90 531.95 57064.57 88888.00 2009-11-14 23:33:32.861 318 13154.73 531.33 57064.69 88888.00 2009-11-14 23:33:33.861 318 13155.64 531.58 57063.96 88888.00 2009-11-14 23:33:34.861 318 13155.12 531.21 57064.32 88888.00 2009-11-14 23:33:35.861 318 13155.25 531.46 57065.06 88888.00 2009-11-14 23:33:36.861 318 13155.64 531.33 57064.57 88888.00 2009-11-14 23:33:37.861 318 13155.12 531.58 57064.45 88888.00 2009-11-14 23:33:38.861 318 13154.99 531.70 57064.69 88888.00 2009-11-14 23:33:39.861 318 13154.60 532.20 57064.08 88888.00 2009-11-14 23:33:40.861 318 13154.34 531.70 57064.94 88888.00 2009-11-14 23:33:41.861 318 13155.12 531.46 57064.45 88888.00 2009-11-14 23:33:42.861 318 13154.73 531.83 57064.81 88888.00 2009-11-14 23:33:43.861 318 13154.47 532.57 57064.20 88888.00 2009-11-14 23:33:44.861 318 13154.47 531.58 57064.45 88888.00 2009-11-14 23:33:45.861 318 13155.25 531.83 57064.94 88888.00 2009-11-14 23:33:46.861 318 13154.60 531.21 57064.69 88888.00 2009-11-14 23:33:47.861 318 13154.86 531.33 57063.84 88888.00 2009-11-14 23:33:48.861 318 13154.73 532.08 57064.94 88888.00 2009-11-14 23:33:49.861 318 13154.34 531.70 57065.30 88888.00 2009-11-14 23:33:50.861 318 13154.47 530.84 57064.08 88888.00 2009-11-14 23:33:51.861 318 13154.47 531.70 57064.69 88888.00 2009-11-14 23:33:52.861 318 13154.60 531.58 57063.84 88888.00 2009-11-14 23:33:53.861 318 13154.86 530.84 57064.57 88888.00 2009-11-14 23:33:54.861 318 13154.34 530.84 57064.69 88888.00 2009-11-14 23:33:55.861 318 13155.12 531.21 57064.32 88888.00 2009-11-14 23:33:56.861 318 13154.60 531.46 57064.20 88888.00 2009-11-14 23:33:57.861 318 13154.08 531.46 57064.32 88888.00 2009-11-14 23:33:58.861 318 13154.21 531.83 57064.20 88888.00 2009-11-14 23:33:59.861 318 13154.47 531.09 57064.69 88888.00 2009-11-14 23:34:00.861 318 13154.21 532.08 57064.69 88888.00 2009-11-14 23:34:01.861 318 13153.69 531.58 57064.32 88888.00 2009-11-14 23:34:02.861 318 13154.73 531.70 57064.08 88888.00 2009-11-14 23:34:03.861 318 13154.73 531.70 57064.32 88888.00 2009-11-14 23:34:04.861 318 13154.34 531.33 57063.96 88888.00 2009-11-14 23:34:05.861 318 13154.73 532.08 57063.84 88888.00 2009-11-14 23:34:06.861 318 13154.60 532.20 57064.08 88888.00 2009-11-14 23:34:07.861 318 13154.47 532.08 57063.96 88888.00 2009-11-14 23:34:08.861 318 13154.99 532.20 57064.45 88888.00 2009-11-14 23:34:09.861 318 13154.34 532.20 57064.45 88888.00 2009-11-14 23:34:10.861 318 13155.12 531.33 57063.96 88888.00 2009-11-14 23:34:11.861 318 13154.60 531.46 57064.81 88888.00 2009-11-14 23:34:12.861 318 13155.38 531.46 57064.08 88888.00 2009-11-14 23:34:13.861 318 13154.86 531.58 57064.32 88888.00 2009-11-14 23:34:14.861 318 13154.34 531.46 57064.69 88888.00 2009-11-14 23:34:15.861 318 13154.60 532.32 57064.32 88888.00 2009-11-14 23:34:16.861 318 13155.38 531.70 57064.81 88888.00 2009-11-14 23:34:17.861 318 13153.82 530.71 57064.57 88888.00 2009-11-14 23:34:18.861 318 13154.47 531.58 57064.57 88888.00 2009-11-14 23:34:19.861 318 13154.73 531.58 57064.20 88888.00 2009-11-14 23:34:20.861 318 13154.21 531.58 57064.57 88888.00 2009-11-14 23:34:21.861 318 13154.60 531.21 57064.57 88888.00 2009-11-14 23:34:22.861 318 13154.34 532.20 57064.20 88888.00 2009-11-14 23:34:23.861 318 13154.47 531.70 57064.20 88888.00 2009-11-14 23:34:24.861 318 13154.34 531.70 57064.20 88888.00 2009-11-14 23:34:25.861 318 13154.60 531.70 57063.84 88888.00 2009-11-14 23:34:26.861 318 13154.47 531.70 57064.20 88888.00 2009-11-14 23:34:27.861 318 13153.95 531.09 57064.32 88888.00 2009-11-14 23:34:28.861 318 13154.60 531.33 57064.20 88888.00 2009-11-14 23:34:29.861 318 13154.34 531.58 57064.20 88888.00 2009-11-14 23:34:30.861 318 13154.21 532.08 57064.08 88888.00 2009-11-14 23:34:31.861 318 13153.82 531.95 57064.45 88888.00 2009-11-14 23:34:32.861 318 13154.08 531.70 57063.10 88888.00 2009-11-14 23:34:33.861 318 13154.34 532.08 57064.81 88888.00 2009-11-14 23:34:34.861 318 13153.82 531.95 57064.32 88888.00 2009-11-14 23:34:35.861 318 13153.69 531.58 57064.08 88888.00 2009-11-14 23:34:36.861 318 13153.04 531.95 57064.57 88888.00 2009-11-14 23:34:37.861 318 13155.12 531.70 57063.96 88888.00 2009-11-14 23:34:38.861 318 13153.56 531.95 57064.57 88888.00 2009-11-14 23:34:39.861 318 13153.82 532.32 57064.20 88888.00 2009-11-14 23:34:40.861 318 13153.43 532.20 57063.59 88888.00 2009-11-14 23:34:41.861 318 13154.21 531.46 57064.57 88888.00 2009-11-14 23:34:42.861 318 13154.34 531.83 57064.81 88888.00 2009-11-14 23:34:43.861 318 13153.95 531.58 57064.45 88888.00 2009-11-14 23:34:44.861 318 13154.73 532.08 57064.20 88888.00 2009-11-14 23:34:45.861 318 13153.95 531.83 57063.84 88888.00 2009-11-14 23:34:46.861 318 13154.34 531.70 57063.96 88888.00 2009-11-14 23:34:47.861 318 13153.56 532.08 57064.45 88888.00 2009-11-14 23:34:48.861 318 13153.69 532.08 57064.32 88888.00 2009-11-14 23:34:49.861 318 13153.17 532.57 57064.57 88888.00 2009-11-14 23:34:50.861 318 13153.82 532.57 57064.69 88888.00 2009-11-14 23:34:51.861 318 13154.60 532.70 57064.81 88888.00 2009-11-14 23:34:52.861 318 13154.21 532.70 57064.08 88888.00 2009-11-14 23:34:53.861 318 13153.69 531.95 57064.57 88888.00 2009-11-14 23:34:54.861 318 13153.95 532.08 57064.57 88888.00 2009-11-14 23:34:55.861 318 13153.82 532.57 57064.81 88888.00 2009-11-14 23:34:56.861 318 13153.69 532.08 57064.32 88888.00 2009-11-14 23:34:57.861 318 13153.69 532.20 57063.84 88888.00 2009-11-14 23:34:58.861 318 13153.17 532.32 57064.69 88888.00 2009-11-14 23:34:59.861 318 13153.82 531.58 57064.08 88888.00 2009-11-14 23:35:00.861 318 13153.56 532.32 57064.08 88888.00 2009-11-14 23:35:01.861 318 13153.30 532.20 57064.20 88888.00 2009-11-14 23:35:02.861 318 13154.08 532.94 57064.57 88888.00 2009-11-14 23:35:03.861 318 13153.43 532.32 57063.84 88888.00 2009-11-14 23:35:04.861 318 13153.17 532.82 57063.35 88888.00 2009-11-14 23:35:05.861 318 13153.82 532.20 57064.45 88888.00 2009-11-14 23:35:06.861 318 13152.52 532.08 57063.96 88888.00 2009-11-14 23:35:07.861 318 13152.91 532.45 57064.08 88888.00 2009-11-14 23:35:08.861 318 13152.78 532.94 57063.96 88888.00 2009-11-14 23:35:09.861 318 13153.04 532.82 57064.94 88888.00 2009-11-14 23:35:10.861 318 13152.78 532.57 57063.47 88888.00 2009-11-14 23:35:11.861 318 13152.91 532.70 57064.20 88888.00 2009-11-14 23:35:12.861 318 13153.30 532.94 57063.47 88888.00 2009-11-14 23:35:13.861 318 13152.65 533.56 57063.96 88888.00 2009-11-14 23:35:14.861 318 13152.65 533.19 57063.96 88888.00 2009-11-14 23:35:15.861 318 13152.52 533.07 57063.71 88888.00 2009-11-14 23:35:16.861 318 13152.65 533.19 57063.71 88888.00 2009-11-14 23:35:17.861 318 13152.91 532.94 57064.20 88888.00 2009-11-14 23:35:18.861 318 13152.91 532.45 57064.08 88888.00 2009-11-14 23:35:19.861 318 13152.52 533.31 57064.20 88888.00 2009-11-14 23:35:20.861 318 13152.78 533.31 57063.59 88888.00 2009-11-14 23:35:21.861 318 13152.39 532.57 57064.08 88888.00 2009-11-14 23:35:22.861 318 13152.26 532.82 57063.96 88888.00 2009-11-14 23:35:23.861 318 13151.74 532.82 57064.08 88888.00 2009-11-14 23:35:24.861 318 13152.52 533.07 57064.20 88888.00 2009-11-14 23:35:25.861 318 13152.13 532.70 57064.20 88888.00 2009-11-14 23:35:26.861 318 13152.13 533.31 57063.84 88888.00 2009-11-14 23:35:27.861 318 13152.26 533.19 57063.84 88888.00 2009-11-14 23:35:28.861 318 13152.00 533.19 57064.08 88888.00 2009-11-14 23:35:29.861 318 13151.22 533.19 57063.84 88888.00 2009-11-14 23:35:30.861 318 13151.74 532.20 57063.84 88888.00 2009-11-14 23:35:31.861 318 13151.87 532.32 57063.71 88888.00 2009-11-14 23:35:32.861 318 13152.13 532.82 57064.08 88888.00 2009-11-14 23:35:33.861 318 13152.13 533.31 57064.08 88888.00 2009-11-14 23:35:34.861 318 13152.13 533.07 57063.35 88888.00 2009-11-14 23:35:35.861 318 13152.00 532.82 57064.08 88888.00 2009-11-14 23:35:36.861 318 13151.61 532.94 57063.71 88888.00 2009-11-14 23:35:37.861 318 13152.13 532.94 57064.20 88888.00 2009-11-14 23:35:38.861 318 13152.00 532.94 57063.96 88888.00 2009-11-14 23:35:39.861 318 13152.00 532.94 57063.71 88888.00 2009-11-14 23:35:40.861 318 13150.83 533.31 57063.71 88888.00 2009-11-14 23:35:41.861 318 13151.22 533.07 57064.20 88888.00 2009-11-14 23:35:42.861 318 13152.39 532.94 57063.59 88888.00 2009-11-14 23:35:43.861 318 13152.26 532.70 57064.08 88888.00 2009-11-14 23:35:44.861 318 13151.61 532.70 57064.08 88888.00 2009-11-14 23:35:45.861 318 13152.26 533.19 57063.96 88888.00 2009-11-14 23:35:46.861 318 13151.61 533.31 57063.84 88888.00 2009-11-14 23:35:47.861 318 13152.52 533.44 57063.84 88888.00 2009-11-14 23:35:48.861 318 13151.09 533.07 57063.71 88888.00 2009-11-14 23:35:49.861 318 13151.61 533.07 57063.96 88888.00 2009-11-14 23:35:50.861 318 13151.61 533.19 57064.32 88888.00 2009-11-14 23:35:51.861 318 13151.61 533.19 57064.32 88888.00 2009-11-14 23:35:52.861 318 13151.61 533.81 57064.08 88888.00 2009-11-14 23:35:53.861 318 13152.00 533.93 57063.96 88888.00 2009-11-14 23:35:54.861 318 13151.61 533.19 57063.35 88888.00 2009-11-14 23:35:55.861 318 13151.48 533.31 57063.96 88888.00 2009-11-14 23:35:56.861 318 13152.13 533.44 57063.84 88888.00 2009-11-14 23:35:57.861 318 13151.74 532.82 57063.47 88888.00 2009-11-14 23:35:58.861 318 13152.52 533.31 57063.47 88888.00 2009-11-14 23:35:59.861 318 13151.74 533.07 57063.84 88888.00 2009-11-14 23:36:00.861 318 13151.22 533.44 57063.47 88888.00 2009-11-14 23:36:01.861 318 13151.35 533.19 57063.96 88888.00 2009-11-14 23:36:02.861 318 13151.74 533.56 57063.59 88888.00 2009-11-14 23:36:03.861 318 13152.91 533.31 57063.47 88888.00 2009-11-14 23:36:04.861 318 13151.48 532.94 57063.71 88888.00 2009-11-14 23:36:05.861 318 13151.61 533.44 57063.47 88888.00 2009-11-14 23:36:06.861 318 13151.74 533.31 57063.96 88888.00 2009-11-14 23:36:07.861 318 13152.00 534.06 57063.47 88888.00 2009-11-14 23:36:08.861 318 13152.39 533.31 57063.23 88888.00 2009-11-14 23:36:09.861 318 13152.39 533.31 57063.96 88888.00 2009-11-14 23:36:10.861 318 13152.39 533.56 57062.73 88888.00 2009-11-14 23:36:11.861 318 13151.87 534.31 57063.96 88888.00 2009-11-14 23:36:12.861 318 13151.74 533.81 57063.84 88888.00 2009-11-14 23:36:13.861 318 13152.39 533.69 57064.45 88888.00 2009-11-14 23:36:14.861 318 13152.13 533.69 57063.71 88888.00 2009-11-14 23:36:15.861 318 13152.26 534.18 57063.23 88888.00 2009-11-14 23:36:16.861 318 13152.78 533.69 57063.47 88888.00 2009-11-14 23:36:17.861 318 13152.78 533.31 57064.08 88888.00 2009-11-14 23:36:18.861 318 13152.65 533.31 57065.06 88888.00 2009-11-14 23:36:19.861 318 13152.78 534.43 57064.69 88888.00 2009-11-14 23:36:20.861 318 13152.91 534.06 57063.84 88888.00 2009-11-14 23:36:21.861 318 13152.65 534.31 57063.84 88888.00 2009-11-14 23:36:22.861 318 13152.91 534.06 57064.08 88888.00 2009-11-14 23:36:23.861 318 13153.30 533.56 57064.20 88888.00 2009-11-14 23:36:24.861 318 13153.43 534.18 57064.45 88888.00 2009-11-14 23:36:25.861 318 13153.17 533.69 57064.69 88888.00 2009-11-14 23:36:26.861 318 13153.17 534.43 57064.32 88888.00 2009-11-14 23:36:27.861 318 13153.56 532.94 57064.45 88888.00 2009-11-14 23:36:28.861 318 13153.43 533.56 57064.45 88888.00 2009-11-14 23:36:29.861 318 13153.30 533.93 57064.69 88888.00 2009-11-14 23:36:30.861 318 13154.08 533.31 57065.06 88888.00 2009-11-14 23:36:31.861 318 13154.08 533.93 57064.69 88888.00 2009-11-14 23:36:32.861 318 13153.95 534.43 57064.94 88888.00 2009-11-14 23:36:33.861 318 13154.21 533.31 57064.81 88888.00 2009-11-14 23:36:34.861 318 13153.95 533.31 57064.57 88888.00 2009-11-14 23:36:35.861 318 13154.21 533.69 57064.94 88888.00 2009-11-14 23:36:36.861 318 13153.82 532.94 57064.08 88888.00 2009-11-14 23:36:37.861 318 13154.08 533.31 57065.06 88888.00 2009-11-14 23:36:38.861 318 13154.60 533.19 57064.94 88888.00 2009-11-14 23:36:39.861 318 13154.60 533.07 57064.69 88888.00 2009-11-14 23:36:40.861 318 13154.73 534.18 57065.06 88888.00 2009-11-14 23:36:41.861 318 13154.73 533.56 57064.69 88888.00 2009-11-14 23:36:42.861 318 13154.60 533.56 57065.06 88888.00 2009-11-14 23:36:43.861 318 13155.51 533.31 57065.06 88888.00 2009-11-14 23:36:44.861 318 13154.73 533.44 57064.57 88888.00 2009-11-14 23:36:45.861 318 13155.12 533.31 57065.43 88888.00 2009-11-14 23:36:46.861 318 13155.25 533.69 57065.55 88888.00 2009-11-14 23:36:47.861 318 13155.38 532.94 57065.67 88888.00 2009-11-14 23:36:48.861 318 13156.16 533.81 57065.43 88888.00 2009-11-14 23:36:49.861 318 13155.77 533.19 57065.06 88888.00 2009-11-14 23:36:50.861 318 13156.29 533.56 57066.16 88888.00 2009-11-14 23:36:51.861 318 13155.77 533.31 57065.30 88888.00 2009-11-14 23:36:52.861 318 13155.38 533.44 57066.04 88888.00 2009-11-14 23:36:53.861 318 13156.03 533.31 57065.30 88888.00 2009-11-14 23:36:54.861 318 13156.29 533.07 57065.30 88888.00 2009-11-14 23:36:55.861 318 13156.55 534.06 57065.55 88888.00 2009-11-14 23:36:56.861 318 13155.77 533.07 57065.55 88888.00 2009-11-14 23:36:57.861 318 13156.42 533.31 57065.43 88888.00 2009-11-14 23:36:58.861 318 13155.64 533.69 57066.04 88888.00 2009-11-14 23:36:59.861 318 13156.03 532.70 57066.04 88888.00 2009-11-14 23:37:00.861 318 13155.77 533.69 57066.04 88888.00 2009-11-14 23:37:01.861 318 13156.29 532.70 57065.79 88888.00 2009-11-14 23:37:02.861 318 13156.55 533.19 57065.91 88888.00 2009-11-14 23:37:03.861 318 13156.29 533.31 57065.30 88888.00 2009-11-14 23:37:04.861 318 13156.81 533.19 57065.55 88888.00 2009-11-14 23:37:05.861 318 13156.68 533.07 57066.16 88888.00 2009-11-14 23:37:06.861 318 13156.68 533.44 57065.67 88888.00 2009-11-14 23:37:07.861 318 13156.55 533.31 57065.43 88888.00 2009-11-14 23:37:08.861 318 13157.20 533.31 57066.28 88888.00 2009-11-14 23:37:09.861 318 13157.07 533.19 57065.91 88888.00 2009-11-14 23:37:10.861 318 13156.81 533.44 57065.55 88888.00 2009-11-14 23:37:11.861 318 13157.46 533.44 57066.28 88888.00 2009-11-14 23:37:12.861 318 13157.72 533.56 57066.16 88888.00 2009-11-14 23:37:13.861 318 13157.46 533.69 57066.04 88888.00 2009-11-14 23:37:14.861 318 13158.24 533.07 57066.40 88888.00 2009-11-14 23:37:15.861 318 13158.24 532.94 57066.53 88888.00 2009-11-14 23:37:16.861 318 13157.46 532.94 57066.16 88888.00 2009-11-14 23:37:17.861 318 13158.24 533.81 57066.40 88888.00 2009-11-14 23:37:18.861 318 13157.98 533.69 57066.53 88888.00 2009-11-14 23:37:19.861 318 13157.72 533.56 57065.55 88888.00 2009-11-14 23:37:20.861 318 13157.46 533.44 57066.40 88888.00 2009-11-14 23:37:21.861 318 13157.72 534.43 57066.53 88888.00 2009-11-14 23:37:22.861 318 13157.98 533.81 57066.89 88888.00 2009-11-14 23:37:23.861 318 13158.63 533.07 57066.28 88888.00 2009-11-14 23:37:24.861 318 13158.37 534.31 57066.89 88888.00 2009-11-14 23:37:25.861 318 13157.98 533.93 57066.53 88888.00 2009-11-14 23:37:26.861 318 13157.98 533.81 57066.40 88888.00 2009-11-14 23:37:27.861 318 13158.37 533.56 57066.65 88888.00 2009-11-14 23:37:28.861 318 13158.50 533.44 57066.65 88888.00 2009-11-14 23:37:29.861 318 13158.37 533.93 57066.53 88888.00 2009-11-14 23:37:30.861 318 13158.24 534.06 57066.16 88888.00 2009-11-14 23:37:31.861 318 13157.85 533.81 57066.40 88888.00 2009-11-14 23:37:32.861 318 13158.24 533.93 57066.04 88888.00 2009-11-14 23:37:33.861 318 13158.50 534.43 57066.40 88888.00 2009-11-14 23:37:34.861 318 13157.85 534.43 57066.89 88888.00 2009-11-14 23:37:35.861 318 13158.37 534.43 57066.16 88888.00 2009-11-14 23:37:36.861 318 13159.02 534.43 57066.65 88888.00 2009-11-14 23:37:37.861 318 13157.98 534.68 57067.02 88888.00 2009-11-14 23:37:38.861 318 13158.37 534.80 57066.53 88888.00 2009-11-14 23:37:39.861 318 13157.85 535.42 57066.16 88888.00 2009-11-14 23:37:40.861 318 13158.50 533.81 57066.65 88888.00 2009-11-14 23:37:41.861 318 13157.72 534.55 57067.26 88888.00 2009-11-14 23:37:42.861 318 13157.72 534.18 57066.40 88888.00 2009-11-14 23:37:43.861 318 13157.98 534.55 57066.53 88888.00 2009-11-14 23:37:44.861 318 13157.59 534.68 57066.28 88888.00 2009-11-14 23:37:45.861 318 13158.24 534.68 57067.50 88888.00 2009-11-14 23:37:46.861 318 13158.11 534.68 57066.53 88888.00 2009-11-14 23:37:47.861 318 13158.37 534.68 57066.53 88888.00 2009-11-14 23:37:48.861 318 13157.33 534.80 57066.28 88888.00 2009-11-14 23:37:49.861 318 13157.33 534.80 57067.02 88888.00 2009-11-14 23:37:50.861 318 13157.85 534.18 57066.40 88888.00 2009-11-14 23:37:51.861 318 13157.85 534.31 57066.04 88888.00 2009-11-14 23:37:52.861 318 13156.68 534.43 57066.16 88888.00 2009-11-14 23:37:53.861 318 13157.20 534.55 57066.77 88888.00 2009-11-14 23:37:54.861 318 13157.72 534.18 57066.40 88888.00 2009-11-14 23:37:55.861 318 13157.85 534.18 57066.77 88888.00 2009-11-14 23:37:56.861 318 13156.55 534.43 57066.53 88888.00 2009-11-14 23:37:57.861 318 13157.07 534.80 57066.77 88888.00 2009-11-14 23:37:58.861 318 13157.46 534.31 57066.16 88888.00 2009-11-14 23:37:59.861 318 13157.07 533.69 57066.40 88888.00 2009-11-14 23:38:00.861 318 13158.11 533.19 57066.65 88888.00 2009-11-14 23:38:01.861 318 13157.07 534.31 57066.04 88888.00 2009-11-14 23:38:02.861 318 13156.55 533.56 57066.53 88888.00 2009-11-14 23:38:03.861 318 13156.81 533.93 57066.53 88888.00 2009-11-14 23:38:04.861 318 13157.46 534.55 57066.53 88888.00 2009-11-14 23:38:05.861 318 13157.07 534.06 57065.91 88888.00 2009-11-14 23:38:06.861 318 13157.33 532.94 57066.40 88888.00 2009-11-14 23:38:07.861 318 13156.68 534.18 57066.28 88888.00 2009-11-14 23:38:08.861 318 13156.16 533.19 57066.28 88888.00 2009-11-14 23:38:09.861 318 13156.42 533.19 57066.53 88888.00 2009-11-14 23:38:10.861 318 13157.33 533.44 57066.53 88888.00 2009-11-14 23:38:11.861 318 13157.46 533.07 57066.04 88888.00 2009-11-14 23:38:12.861 318 13155.77 533.19 57066.40 88888.00 2009-11-14 23:38:13.861 318 13157.20 532.82 57066.53 88888.00 2009-11-14 23:38:14.861 318 13156.94 532.70 57066.40 88888.00 2009-11-14 23:38:15.861 318 13156.29 532.70 57065.91 88888.00 2009-11-14 23:38:16.861 318 13155.90 532.94 57067.26 88888.00 2009-11-14 23:38:17.861 318 13156.42 532.70 57065.67 88888.00 2009-11-14 23:38:18.861 318 13156.55 532.57 57066.65 88888.00 2009-11-14 23:38:19.861 318 13156.29 533.07 57066.77 88888.00 2009-11-14 23:38:20.861 318 13156.68 532.94 57065.91 88888.00 2009-11-14 23:38:21.861 318 13156.94 531.95 57066.04 88888.00 2009-11-14 23:38:23.860 318 13156.94 531.83 57066.16 88888.00 2009-11-14 23:38:24.860 318 13156.42 532.08 57066.65 88888.00 2009-11-14 23:38:25.860 318 13156.81 532.32 57066.16 88888.00 2009-11-14 23:38:26.860 318 13156.68 532.20 57066.53 88888.00 2009-11-14 23:38:27.860 318 13157.07 532.45 57065.91 88888.00 2009-11-14 23:38:28.860 318 13156.55 532.45 57066.77 88888.00 2009-11-14 23:38:29.860 318 13157.07 532.08 57065.79 88888.00 2009-11-14 23:38:30.860 318 13156.16 531.46 57065.55 88888.00 2009-11-14 23:38:31.860 318 13156.03 531.33 57065.79 88888.00 2009-11-14 23:38:32.860 318 13156.42 531.95 57065.79 88888.00 2009-11-14 23:38:33.860 318 13156.16 532.32 57065.55 88888.00 2009-11-14 23:38:34.860 318 13156.68 531.21 57065.91 88888.00 2009-11-14 23:38:35.860 318 13156.55 532.32 57066.89 88888.00 2009-11-14 23:38:36.860 318 13156.68 531.95 57066.28 88888.00 2009-11-14 23:38:37.860 318 13156.29 532.45 57066.40 88888.00 2009-11-14 23:38:38.860 318 13156.55 531.21 57066.77 88888.00 2009-11-14 23:38:39.860 318 13156.68 531.95 57066.40 88888.00 2009-11-14 23:38:40.860 318 13156.81 531.95 57065.43 88888.00 2009-11-14 23:38:41.860 318 13156.94 532.08 57066.53 88888.00 2009-11-14 23:38:42.860 318 13156.55 531.21 57065.55 88888.00 2009-11-14 23:38:43.860 318 13156.68 531.70 57065.91 88888.00 2009-11-14 23:38:44.860 318 13156.55 532.57 57065.67 88888.00 2009-11-14 23:38:45.860 318 13156.94 531.70 57066.65 88888.00 2009-11-14 23:38:46.860 318 13157.33 531.46 57066.89 88888.00 2009-11-14 23:38:47.860 318 13157.07 532.45 57066.53 88888.00 2009-11-14 23:38:48.860 318 13156.55 531.83 57065.91 88888.00 2009-11-14 23:38:49.860 318 13156.81 532.32 57066.28 88888.00 2009-11-14 23:38:50.860 318 13157.07 532.57 57066.28 88888.00 2009-11-14 23:38:51.860 318 13156.55 532.20 57066.40 88888.00 2009-11-14 23:38:52.860 318 13156.68 532.08 57066.40 88888.00 2009-11-14 23:38:53.860 318 13157.20 532.32 57066.77 88888.00 2009-11-14 23:38:54.860 318 13157.07 532.70 57066.04 88888.00 2009-11-14 23:38:55.860 318 13157.20 532.08 57066.53 88888.00 2009-11-14 23:38:56.860 318 13156.81 532.08 57066.53 88888.00 2009-11-14 23:38:57.860 318 13156.81 531.09 57066.89 88888.00 2009-11-14 23:38:58.860 318 13157.20 531.95 57066.53 88888.00 2009-11-14 23:38:59.860 318 13157.33 532.08 57066.28 88888.00 2009-11-14 23:39:00.860 318 13156.94 531.95 57066.16 88888.00 2009-11-14 23:39:01.860 318 13157.20 531.83 57066.16 88888.00 2009-11-14 23:39:02.860 318 13156.42 532.32 57065.91 88888.00 2009-11-14 23:39:03.860 318 13156.55 532.45 57066.28 88888.00 2009-11-14 23:39:04.860 318 13156.81 531.95 57066.77 88888.00 2009-11-14 23:39:05.860 318 13156.81 532.94 57065.91 88888.00 2009-11-14 23:39:06.860 318 13156.55 532.32 57066.40 88888.00 2009-11-14 23:39:07.860 318 13156.81 532.57 57066.65 88888.00 2009-11-14 23:39:08.860 318 13156.81 532.32 57066.77 88888.00 2009-11-14 23:39:09.860 318 13156.42 531.58 57066.40 88888.00 2009-11-14 23:39:10.860 318 13156.55 532.32 57066.40 88888.00 2009-11-14 23:39:11.860 318 13157.20 532.70 57065.91 88888.00 2009-11-14 23:39:12.860 318 13157.20 532.08 57066.89 88888.00 2009-11-14 23:39:13.860 318 13157.20 532.94 57066.77 88888.00 2009-11-14 23:39:14.860 318 13157.07 532.08 57066.04 88888.00 2009-11-14 23:39:15.860 318 13157.72 531.95 57065.79 88888.00 2009-11-14 23:39:16.860 318 13156.94 532.57 57066.16 88888.00 2009-11-14 23:39:17.860 318 13156.29 532.70 57066.04 88888.00 2009-11-14 23:39:18.860 318 13157.46 532.32 57066.16 88888.00 2009-11-14 23:39:19.860 318 13156.29 531.95 57066.16 88888.00 2009-11-14 23:39:20.860 318 13156.81 532.32 57066.40 88888.00 2009-11-14 23:39:21.860 318 13157.07 532.20 57066.53 88888.00 2009-11-14 23:39:22.860 318 13157.07 532.70 57066.28 88888.00 2009-11-14 23:39:23.860 318 13157.07 532.45 57066.65 88888.00 2009-11-14 23:39:24.860 318 13156.42 532.45 57066.53 88888.00 2009-11-14 23:39:25.860 318 13156.16 532.70 57066.04 88888.00 2009-11-14 23:39:26.860 318 13156.68 532.82 57065.91 88888.00 2009-11-14 23:39:27.860 318 13156.68 532.08 57066.04 88888.00 2009-11-14 23:39:28.860 318 13156.42 532.20 57066.53 88888.00 2009-11-14 23:39:29.860 318 13156.55 532.20 57065.79 88888.00 2009-11-14 23:39:30.860 318 13156.16 532.45 57066.04 88888.00 2009-11-14 23:39:31.860 318 13156.94 532.32 57065.79 88888.00 2009-11-14 23:39:32.860 318 13155.77 532.08 57066.16 88888.00 2009-11-14 23:39:33.860 318 13156.42 532.32 57066.16 88888.00 2009-11-14 23:39:34.860 318 13156.68 531.95 57066.28 88888.00 2009-11-14 23:39:35.860 318 13156.55 532.32 57065.91 88888.00 2009-11-14 23:39:36.860 318 13156.81 532.82 57066.28 88888.00 2009-11-14 23:39:37.860 318 13156.42 531.95 57066.40 88888.00 2009-11-14 23:39:38.860 318 13155.90 532.45 57066.04 88888.00 2009-11-14 23:39:39.860 318 13156.16 532.57 57066.77 88888.00 2009-11-14 23:39:40.860 318 13156.29 532.32 57065.91 88888.00 2009-11-14 23:39:41.860 318 13156.03 532.08 57066.28 88888.00 2009-11-14 23:39:42.860 318 13156.16 531.83 57066.16 88888.00 2009-11-14 23:39:43.860 318 13156.42 532.20 57066.40 88888.00 2009-11-14 23:39:44.860 318 13155.90 532.70 57066.53 88888.00 2009-11-14 23:39:45.860 318 13156.03 532.08 57066.40 88888.00 2009-11-14 23:39:46.860 318 13155.90 532.32 57066.28 88888.00 2009-11-14 23:39:47.860 318 13156.68 532.08 57066.53 88888.00 2009-11-14 23:39:48.860 318 13155.90 531.58 57066.53 88888.00 2009-11-14 23:39:49.860 318 13156.16 532.20 57066.28 88888.00 2009-11-14 23:39:50.860 318 13156.29 532.32 57066.40 88888.00 2009-11-14 23:39:51.860 318 13156.03 533.07 57066.28 88888.00 2009-11-14 23:39:52.860 318 13155.90 532.32 57066.65 88888.00 2009-11-14 23:39:53.860 318 13156.94 532.32 57066.65 88888.00 2009-11-14 23:39:54.860 318 13155.90 532.20 57066.65 88888.00 2009-11-14 23:39:55.860 318 13156.03 532.45 57066.16 88888.00 2009-11-14 23:39:56.860 318 13156.42 532.20 57066.28 88888.00 2009-11-14 23:39:57.860 318 13156.55 532.82 57066.28 88888.00 2009-11-14 23:39:58.860 318 13156.68 532.32 57066.77 88888.00 2009-11-14 23:39:59.860 318 13156.55 532.08 57066.65 88888.00 2009-11-14 23:40:00.860 318 13156.55 531.83 57066.53 88888.00 2009-11-14 23:40:01.860 318 13156.81 531.70 57066.77 88888.00 2009-11-14 23:40:02.860 318 13156.55 531.83 57066.28 88888.00 2009-11-14 23:40:03.860 318 13156.16 531.46 57066.04 88888.00 2009-11-14 23:40:04.860 318 13156.68 531.95 57065.91 88888.00 2009-11-14 23:40:05.860 318 13156.42 532.32 57066.40 88888.00 2009-11-14 23:40:06.860 318 13156.68 531.83 57066.89 88888.00 2009-11-14 23:40:07.860 318 13156.42 531.95 57066.89 88888.00 2009-11-14 23:40:08.860 318 13156.42 531.70 57066.28 88888.00 2009-11-14 23:40:09.860 318 13156.42 532.32 57066.53 88888.00 2009-11-14 23:40:10.860 318 13156.55 531.33 57066.28 88888.00 2009-11-14 23:40:11.860 318 13156.81 531.83 57066.40 88888.00 2009-11-14 23:40:12.860 318 13156.16 532.08 57067.02 88888.00 2009-11-14 23:40:13.860 318 13156.55 532.08 57066.65 88888.00 2009-11-14 23:40:14.860 318 13156.55 532.45 57066.28 88888.00 2009-11-14 23:40:15.860 318 13156.81 531.83 57066.53 88888.00 2009-11-14 23:40:16.860 318 13156.94 532.20 57066.65 88888.00 2009-11-14 23:40:17.860 318 13156.29 532.70 57066.77 88888.00 2009-11-14 23:40:18.860 318 13156.42 531.70 57066.77 88888.00 2009-11-14 23:40:19.860 318 13157.20 532.45 57066.65 88888.00 2009-11-14 23:40:20.860 318 13156.94 532.45 57066.65 88888.00 2009-11-14 23:40:21.860 318 13156.68 531.83 57067.38 88888.00 2009-11-14 23:40:23.860 318 13156.81 531.70 57067.02 88888.00 2009-11-14 23:40:24.860 318 13156.81 531.95 57067.02 88888.00 2009-11-14 23:40:25.860 318 13157.46 532.20 57067.14 88888.00 2009-11-14 23:40:26.860 318 13157.07 532.45 57066.28 88888.00 2009-11-14 23:40:27.860 318 13156.81 532.57 57066.04 88888.00 2009-11-14 23:40:28.860 318 13157.20 531.58 57066.53 88888.00 2009-11-14 23:40:29.860 318 13156.68 532.08 57066.40 88888.00 2009-11-14 23:40:30.860 318 13157.07 532.08 57066.53 88888.00 2009-11-14 23:40:31.860 318 13156.68 532.45 57067.26 88888.00 2009-11-14 23:40:32.860 318 13157.20 532.08 57067.14 88888.00 2009-11-14 23:40:33.860 318 13156.16 532.32 57067.14 88888.00 2009-11-14 23:40:34.860 318 13156.55 532.20 57066.77 88888.00 2009-11-14 23:40:35.860 318 13156.81 532.20 57066.28 88888.00 2009-11-14 23:40:36.860 318 13157.59 532.20 57066.53 88888.00 2009-11-14 23:40:37.860 318 13156.94 532.20 57066.53 88888.00 2009-11-14 23:40:38.860 318 13157.07 532.57 57066.65 88888.00 2009-11-14 23:40:39.860 318 13157.07 532.08 57066.89 88888.00 2009-11-14 23:40:40.860 318 13157.46 532.45 57066.65 88888.00 2009-11-14 23:40:41.860 318 13157.59 532.45 57066.40 88888.00 2009-11-14 23:40:42.860 318 13156.81 532.32 57066.77 88888.00 2009-11-14 23:40:43.860 318 13157.33 532.57 57066.28 88888.00 2009-11-14 23:40:44.860 318 13157.85 531.58 57066.53 88888.00 2009-11-14 23:40:45.860 318 13157.85 532.57 57066.89 88888.00 2009-11-14 23:40:46.860 318 13157.59 531.46 57066.89 88888.00 2009-11-14 23:40:47.860 318 13157.46 532.45 57067.50 88888.00 2009-11-14 23:40:48.860 318 13158.11 532.20 57066.89 88888.00 2009-11-14 23:40:49.860 318 13158.11 532.32 57067.62 88888.00 2009-11-14 23:40:50.860 318 13157.46 531.95 57067.50 88888.00 2009-11-14 23:40:51.860 318 13157.98 532.20 57067.50 88888.00 2009-11-14 23:40:52.860 318 13157.59 531.95 57066.89 88888.00 2009-11-14 23:40:53.860 318 13157.98 532.32 57067.26 88888.00 2009-11-14 23:40:54.860 318 13157.98 532.08 57067.50 88888.00 2009-11-14 23:40:55.860 318 13157.85 532.32 57067.26 88888.00 2009-11-14 23:40:56.860 318 13158.63 531.83 57067.38 88888.00 2009-11-14 23:40:57.860 318 13158.63 532.32 57067.99 88888.00 2009-11-14 23:40:58.860 318 13157.46 531.83 57067.50 88888.00 2009-11-14 23:40:59.860 318 13157.85 532.57 57067.62 88888.00 2009-11-14 23:41:00.860 318 13157.72 532.45 57067.26 88888.00 2009-11-14 23:41:01.860 318 13157.85 532.45 57067.99 88888.00 2009-11-14 23:41:02.860 318 13158.37 532.57 57067.02 88888.00 2009-11-14 23:41:03.860 318 13157.46 533.07 57067.62 88888.00 2009-11-14 23:41:04.860 318 13158.24 532.70 57067.75 88888.00 2009-11-14 23:41:05.860 318 13158.76 531.83 57067.99 88888.00 2009-11-14 23:41:06.860 318 13157.46 531.70 57067.75 88888.00 2009-11-14 23:41:07.860 318 13158.24 531.95 57067.02 88888.00 2009-11-14 23:41:08.860 318 13157.85 532.82 57067.87 88888.00 2009-11-14 23:41:09.860 318 13158.37 532.20 57067.62 88888.00 2009-11-14 23:41:10.860 318 13159.02 532.57 57067.50 88888.00 2009-11-14 23:41:11.860 318 13159.28 532.20 57067.38 88888.00 2009-11-14 23:41:12.860 318 13157.98 532.57 57067.38 88888.00 2009-11-14 23:41:13.860 318 13158.37 532.57 57067.62 88888.00 2009-11-14 23:41:14.860 318 13159.15 532.82 57067.75 88888.00 2009-11-14 23:41:15.860 318 13158.63 532.20 57068.24 88888.00 2009-11-14 23:41:16.860 318 13158.50 532.57 57067.26 88888.00 2009-11-14 23:41:17.860 318 13158.63 532.32 57067.38 88888.00 2009-11-14 23:41:18.860 318 13158.37 532.20 57067.75 88888.00 2009-11-14 23:41:19.860 318 13158.89 531.95 57067.14 88888.00 2009-11-14 23:41:20.860 318 13158.24 532.82 57068.12 88888.00 2009-11-14 23:41:21.860 318 13157.85 532.45 57067.02 88888.00 2009-11-14 23:41:22.860 318 13158.11 532.32 57067.14 88888.00 2009-11-14 23:41:23.860 318 13158.63 532.45 57067.50 88888.00 2009-11-14 23:41:24.860 318 13158.37 532.70 57068.36 88888.00 2009-11-14 23:41:25.860 318 13158.76 532.57 57067.75 88888.00 2009-11-14 23:41:26.860 318 13159.02 532.70 57067.99 88888.00 2009-11-14 23:41:27.860 318 13158.50 532.57 57067.99 88888.00 2009-11-14 23:41:28.860 318 13158.89 532.82 57068.36 88888.00 2009-11-14 23:41:29.860 318 13158.63 532.20 57067.02 88888.00 2009-11-14 23:41:30.860 318 13157.85 531.83 57068.48 88888.00 2009-11-14 23:41:31.860 318 13158.37 532.08 57068.24 88888.00 2009-11-14 23:41:32.860 318 13158.89 532.57 57068.48 88888.00 2009-11-14 23:41:33.860 318 13157.98 532.32 57067.75 88888.00 2009-11-14 23:41:34.860 318 13159.02 531.83 57067.99 88888.00 2009-11-14 23:41:35.860 318 13158.76 532.08 57067.99 88888.00 2009-11-14 23:41:36.860 318 13158.50 532.70 57067.87 88888.00 2009-11-14 23:41:37.860 318 13158.76 532.20 57067.75 88888.00 2009-11-14 23:41:38.860 318 13158.76 531.83 57068.12 88888.00 2009-11-14 23:41:39.860 318 13158.50 532.20 57068.97 88888.00 2009-11-14 23:41:40.860 318 13158.63 532.45 57067.87 88888.00 2009-11-14 23:41:41.860 318 13158.76 532.08 57068.48 88888.00 2009-11-14 23:41:42.860 318 13158.37 532.20 57068.12 88888.00 2009-11-14 23:41:43.860 318 13158.76 532.70 57068.24 88888.00 2009-11-14 23:41:44.860 318 13158.63 532.20 57067.99 88888.00 2009-11-14 23:41:45.860 318 13158.76 532.45 57067.75 88888.00 2009-11-14 23:41:46.860 318 13158.24 532.20 57067.87 88888.00 2009-11-14 23:41:47.860 318 13158.63 532.32 57068.36 88888.00 2009-11-14 23:41:48.860 318 13158.76 532.57 57068.48 88888.00 2009-11-14 23:41:49.860 318 13159.28 532.08 57068.12 88888.00 2009-11-14 23:41:50.860 318 13159.02 532.82 57068.36 88888.00 2009-11-14 23:41:51.860 318 13157.59 532.45 57067.75 88888.00 2009-11-14 23:41:52.860 318 13159.15 532.32 57068.48 88888.00 2009-11-14 23:41:53.860 318 13158.76 532.45 57068.24 88888.00 2009-11-14 23:41:54.860 318 13159.02 532.82 57068.48 88888.00 2009-11-14 23:41:55.860 318 13158.76 532.57 57068.61 88888.00 2009-11-14 23:41:56.860 318 13158.63 531.83 57067.87 88888.00 2009-11-14 23:41:57.860 318 13158.89 531.95 57068.48 88888.00 2009-11-14 23:41:58.860 318 13158.50 532.57 57067.62 88888.00 2009-11-14 23:41:59.860 318 13158.50 532.32 57067.62 88888.00 2009-11-14 23:42:00.860 318 13158.76 531.83 57067.99 88888.00 2009-11-14 23:42:01.860 318 13158.37 532.08 57068.24 88888.00 2009-11-14 23:42:02.860 318 13158.63 532.32 57068.61 88888.00 2009-11-14 23:42:03.860 318 13159.02 531.95 57068.36 88888.00 2009-11-14 23:42:04.860 318 13157.98 531.46 57068.61 88888.00 2009-11-14 23:42:05.860 318 13158.89 532.20 57068.73 88888.00 2009-11-14 23:42:06.860 318 13159.80 531.83 57068.73 88888.00 2009-11-14 23:42:07.860 318 13159.15 531.58 57067.99 88888.00 2009-11-14 23:42:08.860 318 13158.89 532.08 57067.87 88888.00 2009-11-14 23:42:09.860 318 13159.28 531.46 57068.48 88888.00 2009-11-14 23:42:10.860 318 13158.76 532.45 57067.99 88888.00 2009-11-14 23:42:11.860 318 13159.02 531.21 57067.87 88888.00 2009-11-14 23:42:12.860 318 13158.89 531.33 57068.12 88888.00 2009-11-14 23:42:13.860 318 13159.41 531.95 57068.12 88888.00 2009-11-14 23:42:14.860 318 13157.98 532.45 57068.48 88888.00 2009-11-14 23:42:15.860 318 13157.85 531.83 57068.36 88888.00 2009-11-14 23:42:16.860 318 13158.76 532.08 57068.73 88888.00 2009-11-14 23:42:17.860 318 13158.63 531.58 57068.48 88888.00 2009-11-14 23:42:18.860 318 13158.11 531.46 57068.85 88888.00 2009-11-14 23:42:19.860 318 13158.50 531.58 57068.36 88888.00 2009-11-14 23:42:20.860 318 13158.76 530.96 57068.85 88888.00 2009-11-14 23:42:21.860 318 13158.11 530.96 57068.61 88888.00 2009-11-14 23:42:22.860 318 13157.98 531.46 57068.12 88888.00 2009-11-14 23:42:23.860 318 13158.89 531.70 57067.87 88888.00 2009-11-14 23:42:24.860 318 13158.63 531.33 57068.36 88888.00 2009-11-14 23:42:25.860 318 13157.33 531.46 57068.61 88888.00 2009-11-14 23:42:26.860 318 13158.76 531.58 57068.36 88888.00 2009-11-14 23:42:27.860 318 13159.15 531.58 57067.99 88888.00 2009-11-14 23:42:28.860 318 13157.98 531.46 57067.99 88888.00 2009-11-14 23:42:29.860 318 13158.63 530.71 57068.36 88888.00 2009-11-14 23:42:30.860 318 13158.37 530.71 57068.24 88888.00 2009-11-14 23:42:31.860 318 13157.72 531.21 57068.85 88888.00 2009-11-14 23:42:32.860 318 13158.24 531.33 57068.73 88888.00 2009-11-14 23:42:33.860 318 13157.98 530.34 57069.09 88888.00 2009-11-14 23:42:34.860 318 13158.63 530.84 57068.85 88888.00 2009-11-14 23:42:35.860 318 13158.63 531.09 57068.36 88888.00 2009-11-14 23:42:36.860 318 13159.02 530.59 57067.87 88888.00 2009-11-14 23:42:37.860 318 13158.24 530.34 57068.61 88888.00 2009-11-14 23:42:38.860 318 13158.37 530.96 57068.61 88888.00 2009-11-14 23:42:39.860 318 13158.24 531.09 57068.12 88888.00 2009-11-14 23:42:40.860 318 13159.41 530.59 57067.99 88888.00 2009-11-14 23:42:41.860 318 13158.63 530.59 57068.12 88888.00 2009-11-14 23:42:42.860 318 13158.89 530.59 57068.36 88888.00 2009-11-14 23:42:43.860 318 13158.11 530.22 57068.97 88888.00 2009-11-14 23:42:44.860 318 13159.15 531.09 57067.99 88888.00 2009-11-14 23:42:45.860 318 13158.24 530.47 57068.48 88888.00 2009-11-14 23:42:46.860 318 13158.63 529.97 57068.24 88888.00 2009-11-14 23:42:47.860 318 13159.02 530.47 57067.75 88888.00 2009-11-14 23:42:48.860 318 13159.54 529.85 57068.36 88888.00 2009-11-14 23:42:49.860 318 13159.02 530.59 57068.61 88888.00 2009-11-14 23:42:50.860 318 13159.02 530.71 57068.24 88888.00 2009-11-14 23:42:51.860 318 13158.89 529.72 57068.12 88888.00 2009-11-14 23:42:52.860 318 13157.72 530.22 57068.85 88888.00 2009-11-14 23:42:53.860 318 13159.28 530.47 57068.36 88888.00 2009-11-14 23:42:54.860 318 13158.76 529.48 57068.24 88888.00 2009-11-14 23:42:55.860 318 13158.63 529.60 57068.36 88888.00 2009-11-14 23:42:56.860 318 13158.76 529.97 57068.73 88888.00 2009-11-14 23:42:57.860 318 13159.28 529.72 57068.36 88888.00 2009-11-14 23:42:58.860 318 13158.89 529.72 57068.85 88888.00 2009-11-14 23:42:59.860 318 13159.54 530.09 57068.24 88888.00 2009-11-14 23:43:00.860 318 13159.41 529.23 57067.99 88888.00 2009-11-14 23:43:01.860 318 13159.02 529.23 57068.36 88888.00 2009-11-14 23:43:02.860 318 13159.54 529.72 57068.73 88888.00 2009-11-14 23:43:03.860 318 13159.41 529.48 57068.61 88888.00 2009-11-14 23:43:04.860 318 13159.02 530.34 57068.73 88888.00 2009-11-14 23:43:05.860 318 13158.63 530.47 57069.09 88888.00 2009-11-14 23:43:06.860 318 13159.93 530.47 57068.73 88888.00 2009-11-14 23:43:07.860 318 13158.63 529.60 57067.87 88888.00 2009-11-14 23:43:08.860 318 13159.02 530.09 57068.12 88888.00 2009-11-14 23:43:09.860 318 13158.76 530.34 57068.85 88888.00 2009-11-14 23:43:10.860 318 13159.28 529.72 57068.85 88888.00 2009-11-14 23:43:11.860 318 13159.67 529.97 57068.36 88888.00 2009-11-14 23:43:12.860 318 13158.37 529.72 57068.97 88888.00 2009-11-14 23:43:13.860 318 13158.76 530.09 57068.36 88888.00 2009-11-14 23:43:14.860 318 13159.28 529.97 57068.61 88888.00 2009-11-14 23:43:15.860 318 13159.54 529.97 57068.73 88888.00 2009-11-14 23:43:16.860 318 13159.93 529.60 57069.58 88888.00 2009-11-14 23:43:17.860 318 13159.02 529.85 57068.73 88888.00 2009-11-14 23:43:18.860 318 13159.80 529.48 57069.21 88888.00 2009-11-14 23:43:19.860 318 13159.15 529.23 57068.61 88888.00 2009-11-14 23:43:20.860 318 13159.80 528.86 57068.61 88888.00 2009-11-14 23:43:21.860 318 13159.28 528.73 57068.61 88888.00 2009-11-14 23:43:22.860 318 13158.76 529.23 57068.85 88888.00 2009-11-14 23:43:23.860 318 13159.54 528.86 57069.58 88888.00 2009-11-14 23:43:24.860 318 13159.02 529.35 57068.73 88888.00 2009-11-14 23:43:25.860 318 13159.41 529.10 57068.73 88888.00 2009-11-14 23:43:26.860 318 13158.37 528.98 57068.85 88888.00 2009-11-14 23:43:27.860 318 13159.02 528.86 57069.09 88888.00 2009-11-14 23:43:28.860 318 13158.63 528.98 57068.61 88888.00 2009-11-14 23:43:29.860 318 13158.50 528.24 57068.12 88888.00 2009-11-14 23:43:30.860 318 13158.76 528.36 57068.61 88888.00 2009-11-14 23:43:31.860 318 13158.89 528.98 57068.61 88888.00 2009-11-14 23:43:32.860 318 13158.76 528.61 57068.61 88888.00 2009-11-14 23:43:33.860 318 13158.89 528.98 57068.73 88888.00 2009-11-14 23:43:34.860 318 13158.50 528.86 57068.12 88888.00 2009-11-14 23:43:35.860 318 13158.37 529.10 57068.61 88888.00 2009-11-14 23:43:36.860 318 13158.37 528.24 57068.24 88888.00 2009-11-14 23:43:37.860 318 13158.50 528.61 57068.61 88888.00 2009-11-14 23:43:38.860 318 13158.37 529.23 57068.85 88888.00 2009-11-14 23:43:39.860 318 13158.63 528.98 57067.99 88888.00 2009-11-14 23:43:40.860 318 13158.24 528.11 57068.12 88888.00 2009-11-14 23:43:41.860 318 13158.11 528.61 57068.61 88888.00 2009-11-14 23:43:42.860 318 13158.37 528.61 57068.73 88888.00 2009-11-14 23:43:43.860 318 13158.76 528.61 57068.48 88888.00 2009-11-14 23:43:44.860 318 13158.50 529.23 57068.61 88888.00 2009-11-14 23:43:45.860 318 13157.98 528.24 57068.36 88888.00 2009-11-14 23:43:46.860 318 13158.37 528.73 57068.61 88888.00 2009-11-14 23:43:47.860 318 13157.98 529.35 57068.24 88888.00 2009-11-14 23:43:48.860 318 13157.59 528.73 57068.48 88888.00 2009-11-14 23:43:49.860 318 13157.85 528.61 57068.24 88888.00 2009-11-14 23:43:50.860 318 13157.46 528.36 57068.24 88888.00 2009-11-14 23:43:51.860 318 13157.85 528.36 57068.48 88888.00 2009-11-14 23:43:52.860 318 13158.24 528.61 57068.36 88888.00 2009-11-14 23:43:53.860 318 13158.24 527.74 57068.73 88888.00 2009-11-14 23:43:54.860 318 13157.72 527.99 57068.36 88888.00 2009-11-14 23:43:55.860 318 13157.98 527.99 57067.99 88888.00 2009-11-14 23:43:56.860 318 13157.07 527.99 57068.61 88888.00 2009-11-14 23:43:57.860 318 13157.07 527.99 57068.85 88888.00 2009-11-14 23:43:58.860 318 13157.20 528.36 57067.38 88888.00 2009-11-14 23:43:59.860 318 13156.94 528.36 57067.62 88888.00 2009-11-14 23:44:00.860 318 13157.33 527.99 57068.24 88888.00 2009-11-14 23:44:01.860 318 13157.72 527.74 57068.48 88888.00 2009-11-14 23:44:02.860 318 13156.94 527.62 57068.36 88888.00 2009-11-14 23:44:03.860 318 13157.20 527.49 57067.87 88888.00 2009-11-14 23:44:04.860 318 13157.20 527.25 57068.12 88888.00 2009-11-14 23:44:05.860 318 13157.59 527.62 57067.75 88888.00 2009-11-14 23:44:06.860 318 13156.68 527.25 57067.38 88888.00 2009-11-14 23:44:07.860 318 13156.94 527.62 57068.12 88888.00 2009-11-14 23:44:08.860 318 13156.81 528.11 57067.87 88888.00 2009-11-14 23:44:09.860 318 13157.46 527.49 57067.99 88888.00 2009-11-14 23:44:10.860 318 13156.81 527.62 57067.62 88888.00 2009-11-14 23:44:11.860 318 13157.33 527.37 57067.50 88888.00 2009-11-14 23:44:12.860 318 13157.20 527.62 57067.75 88888.00 2009-11-14 23:44:13.860 318 13157.07 527.99 57067.14 88888.00 2009-11-14 23:44:14.860 318 13156.94 527.25 57067.75 88888.00 2009-11-14 23:44:15.860 318 13156.94 527.49 57067.87 88888.00 2009-11-14 23:44:16.860 318 13156.94 527.62 57067.02 88888.00 2009-11-14 23:44:17.860 318 13156.81 527.62 57067.75 88888.00 2009-11-14 23:44:18.860 318 13156.55 527.37 57067.87 88888.00 2009-11-14 23:44:19.860 318 13156.94 526.87 57067.62 88888.00 2009-11-14 23:44:20.860 318 13156.94 526.75 57067.14 88888.00 2009-11-14 23:44:21.860 318 13156.68 527.49 57067.14 88888.00 2009-11-14 23:44:22.860 318 13156.29 527.00 57067.26 88888.00 2009-11-14 23:44:23.860 318 13156.03 527.37 57067.38 88888.00 2009-11-14 23:44:24.860 318 13156.81 526.87 57067.62 88888.00 2009-11-14 23:44:25.860 318 13156.68 526.87 57067.14 88888.00 2009-11-14 23:44:26.860 318 13156.03 527.25 57067.38 88888.00 2009-11-14 23:44:27.860 318 13155.64 527.12 57067.75 88888.00 2009-11-14 23:44:28.860 318 13156.03 527.62 57067.26 88888.00 2009-11-14 23:44:29.860 318 13156.16 527.12 57067.50 88888.00 2009-11-14 23:44:30.860 318 13155.64 526.87 57067.62 88888.00 2009-11-14 23:44:31.860 318 13156.55 527.49 57067.38 88888.00 2009-11-14 23:44:32.860 318 13156.03 526.75 57067.99 88888.00 2009-11-14 23:44:33.860 318 13155.90 526.63 57067.38 88888.00 2009-11-14 23:44:34.860 318 13156.16 526.87 57067.99 88888.00 2009-11-14 23:44:35.860 318 13156.16 526.63 57066.89 88888.00 2009-11-14 23:44:36.860 318 13155.64 527.00 57067.26 88888.00 2009-11-14 23:44:37.860 318 13156.16 527.12 57067.50 88888.00 2009-11-14 23:44:38.860 318 13156.29 527.37 57067.02 88888.00 2009-11-14 23:44:39.860 318 13155.90 527.12 57067.38 88888.00 2009-11-14 23:44:40.860 318 13155.38 526.25 57067.75 88888.00 2009-11-14 23:44:41.860 318 13156.29 526.01 57067.50 88888.00 2009-11-14 23:44:42.860 318 13156.29 526.63 57066.53 88888.00 2009-11-14 23:44:43.860 318 13155.38 526.25 57068.36 88888.00 2009-11-14 23:44:44.860 318 13155.12 526.87 57067.26 88888.00 2009-11-14 23:44:45.860 318 13156.16 526.63 57066.77 88888.00 2009-11-14 23:44:46.860 318 13156.03 526.38 57067.38 88888.00 2009-11-14 23:44:47.860 318 13155.38 526.87 57067.62 88888.00 2009-11-14 23:44:48.860 318 13155.77 526.13 57066.77 88888.00 2009-11-14 23:44:49.860 318 13155.64 526.13 57067.99 88888.00 2009-11-14 23:44:50.860 318 13154.99 526.13 57067.26 88888.00 2009-11-14 23:44:51.860 318 13154.99 526.50 57066.89 88888.00 2009-11-14 23:44:52.860 318 13155.77 526.25 57067.38 88888.00 2009-11-14 23:44:53.860 318 13155.25 526.50 57066.40 88888.00 2009-11-14 23:44:54.860 318 13155.38 526.38 57066.65 88888.00 2009-11-14 23:44:55.860 318 13154.73 526.25 57066.53 88888.00 2009-11-14 23:44:56.860 318 13154.99 526.50 57067.02 88888.00 2009-11-14 23:44:57.860 318 13155.12 526.87 57067.75 88888.00 2009-11-14 23:44:58.860 318 13155.12 526.01 57066.77 88888.00 2009-11-14 23:44:59.860 318 13155.77 526.13 57067.14 88888.00 2009-11-14 23:45:00.860 318 13155.38 526.01 57067.14 88888.00 2009-11-14 23:45:01.860 318 13154.47 526.13 57067.02 88888.00 2009-11-14 23:45:02.860 318 13154.86 526.25 57066.89 88888.00 2009-11-14 23:45:03.860 318 13154.60 526.50 57067.87 88888.00 2009-11-14 23:45:04.860 318 13154.99 526.13 57067.14 88888.00 2009-11-14 23:45:05.860 318 13154.34 526.63 57067.62 88888.00 2009-11-14 23:45:06.860 318 13154.60 526.25 57067.26 88888.00 2009-11-14 23:45:07.860 318 13154.34 525.76 57067.02 88888.00 2009-11-14 23:45:08.860 318 13154.47 526.25 57066.77 88888.00 2009-11-14 23:45:09.860 318 13154.99 526.38 57066.65 88888.00 2009-11-14 23:45:10.860 318 13154.73 526.13 57067.02 88888.00 2009-11-14 23:45:11.860 318 13154.08 526.50 57066.40 88888.00 2009-11-14 23:45:12.860 318 13153.82 526.75 57066.65 88888.00 2009-11-14 23:45:13.860 318 13154.34 526.25 57067.14 88888.00 2009-11-14 23:45:14.860 318 13153.82 525.88 57066.77 88888.00 2009-11-14 23:45:15.860 318 13154.73 526.75 57066.77 88888.00 2009-11-14 23:45:16.860 318 13154.99 526.75 57066.40 88888.00 2009-11-14 23:45:17.860 318 13154.34 526.63 57067.02 88888.00 2009-11-14 23:45:18.860 318 13153.95 526.13 57066.77 88888.00 2009-11-14 23:45:19.860 318 13154.21 525.88 57066.53 88888.00 2009-11-14 23:45:20.860 318 13153.95 526.87 57067.26 88888.00 2009-11-14 23:45:21.860 318 13153.95 525.64 57067.02 88888.00 2009-11-14 23:45:22.860 318 13153.43 526.01 57067.02 88888.00 2009-11-14 23:45:23.860 318 13153.56 526.38 57066.16 88888.00 2009-11-14 23:45:24.860 318 13153.43 526.63 57066.28 88888.00 2009-11-14 23:45:25.860 318 13153.82 526.38 57066.28 88888.00 2009-11-14 23:45:26.860 318 13153.04 525.88 57066.40 88888.00 2009-11-14 23:45:27.860 318 13153.43 526.63 57066.65 88888.00 2009-11-14 23:45:28.860 318 13153.30 526.50 57066.89 88888.00 2009-11-14 23:45:29.860 318 13152.52 525.64 57066.65 88888.00 2009-11-14 23:45:30.860 318 13153.30 526.13 57066.40 88888.00 2009-11-14 23:45:31.860 318 13153.43 527.00 57066.40 88888.00 2009-11-14 23:45:32.860 318 13152.78 526.87 57066.28 88888.00 2009-11-14 23:45:33.860 318 13153.30 526.87 57066.65 88888.00 2009-11-14 23:45:34.860 318 13152.65 526.25 57066.40 88888.00 2009-11-14 23:45:35.860 318 13152.78 525.88 57066.65 88888.00 2009-11-14 23:45:36.860 318 13153.56 526.13 57066.40 88888.00 2009-11-14 23:45:37.860 318 13152.65 525.76 57066.28 88888.00 2009-11-14 23:45:38.860 318 13152.13 526.75 57066.40 88888.00 2009-11-14 23:45:39.860 318 13152.78 525.76 57066.65 88888.00 2009-11-14 23:45:40.860 318 13152.65 525.88 57065.91 88888.00 2009-11-14 23:45:41.860 318 13152.26 526.25 57065.67 88888.00 2009-11-14 23:45:42.860 318 13152.26 526.01 57066.16 88888.00 2009-11-14 23:45:43.860 318 13152.00 526.25 57066.16 88888.00 2009-11-14 23:45:44.860 318 13152.65 526.50 57066.16 88888.00 2009-11-14 23:45:45.860 318 13152.00 526.87 57065.79 88888.00 2009-11-14 23:45:46.860 318 13152.39 526.63 57066.65 88888.00 2009-11-14 23:45:47.860 318 13152.00 526.38 57066.77 88888.00 2009-11-14 23:45:48.860 318 13151.48 526.50 57066.04 88888.00 2009-11-14 23:45:49.860 318 13151.22 526.87 57066.77 88888.00 2009-11-14 23:45:50.860 318 13151.35 526.75 57066.40 88888.00 2009-11-14 23:45:51.860 318 13151.74 526.38 57066.16 88888.00 2009-11-14 23:45:52.860 318 13152.26 527.00 57066.28 88888.00 2009-11-14 23:45:53.860 318 13151.48 526.13 57065.55 88888.00 2009-11-14 23:45:54.860 318 13151.22 526.63 57065.79 88888.00 2009-11-14 23:45:55.860 318 13151.87 527.12 57066.04 88888.00 2009-11-14 23:45:56.860 318 13151.48 527.25 57065.55 88888.00 2009-11-14 23:45:57.860 318 13152.13 527.62 57066.04 88888.00 2009-11-14 23:45:58.860 318 13151.35 526.63 57066.04 88888.00 2009-11-14 23:45:59.860 318 13151.35 527.12 57066.04 88888.00 2009-11-14 23:46:00.860 318 13151.22 527.00 57065.30 88888.00 2009-11-14 23:46:01.860 318 13150.96 526.38 57065.30 88888.00 2009-11-14 23:46:02.860 318 13151.09 527.25 57066.16 88888.00 2009-11-14 23:46:03.860 318 13151.35 527.12 57065.91 88888.00 2009-11-14 23:46:04.860 318 13151.22 526.38 57065.91 88888.00 2009-11-14 23:46:05.860 318 13151.22 527.12 57065.79 88888.00 2009-11-14 23:46:06.860 318 13150.96 526.87 57066.04 88888.00 2009-11-14 23:46:07.860 318 13150.96 527.12 57065.91 88888.00 2009-11-14 23:46:08.860 318 13151.22 527.37 57065.43 88888.00 2009-11-14 23:46:09.860 318 13151.35 527.37 57065.79 88888.00 2009-11-14 23:46:10.860 318 13150.96 527.86 57065.79 88888.00 2009-11-14 23:46:11.860 318 13150.96 527.25 57065.91 88888.00 2009-11-14 23:46:12.860 318 13151.48 527.49 57066.28 88888.00 2009-11-14 23:46:13.860 318 13150.31 527.49 57065.79 88888.00 2009-11-14 23:46:14.860 318 13150.83 527.12 57065.91 88888.00 2009-11-14 23:46:15.860 318 13150.96 527.74 57066.04 88888.00 2009-11-14 23:46:16.860 318 13150.44 526.87 57065.79 88888.00 2009-11-14 23:46:17.860 318 13150.70 527.37 57066.28 88888.00 2009-11-14 23:46:18.860 318 13150.44 527.37 57065.91 88888.00 2009-11-14 23:46:19.860 318 13150.57 527.74 57065.55 88888.00 2009-11-14 23:46:20.860 318 13150.31 527.99 57065.30 88888.00 2009-11-14 23:46:21.860 318 13150.57 527.62 57065.91 88888.00 2009-11-14 23:46:22.860 318 13150.70 527.37 57065.67 88888.00 2009-11-14 23:46:23.860 318 13150.31 527.00 57065.30 88888.00 2009-11-14 23:46:24.860 318 13150.83 527.25 57065.79 88888.00 2009-11-14 23:46:25.860 318 13150.57 527.74 57065.43 88888.00 2009-11-14 23:46:26.860 318 13150.05 527.62 57065.55 88888.00 2009-11-14 23:46:27.860 318 13150.05 528.11 57066.53 88888.00 2009-11-14 23:46:28.860 318 13149.79 527.62 57065.55 88888.00 2009-11-14 23:46:29.860 318 13150.70 527.86 57065.43 88888.00 2009-11-14 23:46:30.860 318 13150.31 527.49 57065.43 88888.00 2009-11-14 23:46:31.860 318 13150.44 527.49 57065.79 88888.00 2009-11-14 23:46:32.860 318 13150.18 527.49 57065.79 88888.00 2009-11-14 23:46:33.860 318 13150.44 527.86 57065.67 88888.00 2009-11-14 23:46:34.860 318 13150.18 527.74 57065.30 88888.00 2009-11-14 23:46:35.860 318 13150.31 527.86 57065.91 88888.00 2009-11-14 23:46:36.860 318 13150.83 528.11 57065.43 88888.00 2009-11-14 23:46:37.860 318 13150.44 527.86 57065.79 88888.00 2009-11-14 23:46:38.860 318 13150.44 527.86 57065.79 88888.00 2009-11-14 23:46:39.860 318 13149.92 527.99 57065.91 88888.00 2009-11-14 23:46:40.860 318 13149.92 527.99 57065.91 88888.00 2009-11-14 23:46:41.860 318 13150.18 528.11 57065.91 88888.00 2009-11-14 23:46:42.860 318 13150.05 527.99 57066.40 88888.00 2009-11-14 23:46:43.860 318 13149.79 528.24 57065.79 88888.00 2009-11-14 23:46:44.860 318 13150.05 527.99 57065.91 88888.00 2009-11-14 23:46:45.860 318 13150.57 528.24 57066.53 88888.00 2009-11-14 23:46:46.860 318 13150.05 528.11 57065.43 88888.00 2009-11-14 23:46:47.860 318 13149.53 528.36 57066.16 88888.00 2009-11-14 23:46:48.860 318 13149.79 528.61 57066.04 88888.00 2009-11-14 23:46:49.860 318 13149.01 528.36 57065.67 88888.00 2009-11-14 23:46:50.860 318 13150.18 528.61 57065.79 88888.00 2009-11-14 23:46:51.860 318 13149.92 528.24 57065.55 88888.00 2009-11-14 23:46:52.860 318 13149.66 528.48 57065.30 88888.00 2009-11-14 23:46:53.860 318 13149.14 528.61 57066.04 88888.00 2009-11-14 23:46:54.860 318 13149.66 528.61 57065.55 88888.00 2009-11-14 23:46:55.860 318 13150.18 529.10 57066.04 88888.00 2009-11-14 23:46:56.860 318 13149.27 529.48 57065.91 88888.00 2009-11-14 23:46:57.860 318 13149.40 528.24 57065.55 88888.00 2009-11-14 23:46:58.860 318 13149.27 528.24 57065.91 88888.00 2009-11-14 23:46:59.860 318 13149.40 529.10 57065.55 88888.00 2009-11-14 23:47:00.860 318 13148.88 528.98 57065.67 88888.00 2009-11-14 23:47:01.860 318 13149.53 528.48 57065.30 88888.00 2009-11-14 23:47:02.860 318 13149.66 528.98 57065.79 88888.00 2009-11-14 23:47:03.860 318 13149.27 528.61 57066.16 88888.00 2009-11-14 23:47:04.860 318 13148.75 529.72 57065.43 88888.00 2009-11-14 23:47:05.860 318 13149.27 528.61 57065.79 88888.00 2009-11-14 23:47:06.860 318 13149.14 528.73 57065.06 88888.00 2009-11-14 23:47:07.860 318 13149.66 528.98 57066.04 88888.00 2009-11-14 23:47:08.860 318 13149.14 528.98 57065.79 88888.00 2009-11-14 23:47:09.860 318 13149.27 529.60 57065.79 88888.00 2009-11-14 23:47:10.860 318 13148.88 529.10 57066.16 88888.00 2009-11-14 23:47:11.860 318 13149.14 529.23 57065.67 88888.00 2009-11-14 23:47:12.860 318 13149.01 529.35 57065.79 88888.00 2009-11-14 23:47:13.860 318 13149.79 529.10 57065.55 88888.00 2009-11-14 23:47:14.860 318 13149.14 528.73 57065.67 88888.00 2009-11-14 23:47:15.860 318 13149.53 529.10 57066.16 88888.00 2009-11-14 23:47:16.860 318 13149.40 529.97 57066.40 88888.00 2009-11-14 23:47:17.860 318 13149.01 529.48 57065.91 88888.00 2009-11-14 23:47:18.860 318 13149.66 529.97 57065.91 88888.00 2009-11-14 23:47:19.860 318 13149.14 529.72 57066.04 88888.00 2009-11-14 23:47:20.860 318 13149.14 529.23 57066.16 88888.00 2009-11-14 23:47:21.860 318 13149.53 528.73 57065.67 88888.00 2009-11-14 23:47:22.860 318 13148.62 529.35 57066.16 88888.00 2009-11-14 23:47:23.860 318 13149.40 529.10 57065.91 88888.00 2009-11-14 23:47:24.860 318 13148.88 529.72 57066.53 88888.00 2009-11-14 23:47:25.860 318 13148.88 529.23 57066.16 88888.00 2009-11-14 23:47:26.860 318 13148.88 529.97 57065.55 88888.00 2009-11-14 23:47:27.860 318 13149.40 529.48 57065.91 88888.00 2009-11-14 23:47:28.860 318 13148.62 529.48 57065.67 88888.00 2009-11-14 23:47:29.860 318 13149.66 529.72 57065.91 88888.00 2009-11-14 23:47:30.860 318 13149.66 529.72 57066.16 88888.00 2009-11-14 23:47:31.860 318 13149.79 528.86 57066.28 88888.00 2009-11-14 23:47:32.860 318 13149.27 529.97 57065.55 88888.00 2009-11-14 23:47:33.860 318 13149.66 530.22 57065.91 88888.00 2009-11-14 23:47:34.860 318 13149.01 529.85 57065.91 88888.00 2009-11-14 23:47:35.860 318 13148.62 529.97 57066.16 88888.00 2009-11-14 23:47:36.860 318 13149.27 529.72 57066.28 88888.00 2009-11-14 23:47:37.860 318 13148.75 529.85 57065.43 88888.00 2009-11-14 23:47:38.860 318 13148.88 529.97 57066.40 88888.00 2009-11-14 23:47:39.860 318 13150.18 530.09 57065.67 88888.00 2009-11-14 23:47:40.860 318 13149.92 529.60 57066.04 88888.00 2009-11-14 23:47:41.860 318 13149.01 529.97 57065.91 88888.00 2009-11-14 23:47:42.860 318 13148.62 530.59 57066.28 88888.00 2009-11-14 23:47:43.860 318 13149.27 529.60 57066.53 88888.00 2009-11-14 23:47:44.860 318 13148.49 529.85 57066.40 88888.00 2009-11-14 23:47:45.860 318 13148.75 529.72 57066.16 88888.00 2009-11-14 23:47:46.860 318 13148.75 529.35 57066.89 88888.00 2009-11-14 23:47:47.860 318 13149.27 529.97 57066.04 88888.00 2009-11-14 23:47:48.860 318 13149.66 530.22 57066.65 88888.00 2009-11-14 23:47:49.860 318 13149.53 529.60 57065.91 88888.00 2009-11-14 23:47:50.860 318 13148.62 529.72 57065.67 88888.00 2009-11-14 23:47:51.860 318 13149.14 529.97 57066.04 88888.00 2009-11-14 23:47:52.860 318 13148.62 530.22 57066.40 88888.00 2009-11-14 23:47:53.860 318 13149.27 530.47 57066.28 88888.00 2009-11-14 23:47:54.860 318 13149.14 530.09 57066.28 88888.00 2009-11-14 23:47:55.860 318 13149.53 529.10 57066.53 88888.00 2009-11-14 23:47:56.860 318 13149.01 529.97 57066.53 88888.00 2009-11-14 23:47:57.860 318 13149.66 530.47 57066.28 88888.00 2009-11-14 23:47:58.860 318 13149.40 529.85 57065.79 88888.00 2009-11-14 23:47:59.860 318 13149.66 530.71 57065.91 88888.00 2009-11-14 23:48:00.860 318 13149.01 530.22 57066.04 88888.00 2009-11-14 23:48:01.860 318 13148.88 529.85 57067.38 88888.00 2009-11-14 23:48:02.860 318 13148.88 529.60 57066.89 88888.00 2009-11-14 23:48:03.860 318 13149.40 530.96 57066.65 88888.00 2009-11-14 23:48:04.860 318 13149.01 530.09 57066.28 88888.00 2009-11-14 23:48:05.860 318 13149.01 529.97 57066.77 88888.00 2009-11-14 23:48:06.860 318 13148.88 529.85 57066.04 88888.00 2009-11-14 23:48:07.860 318 13148.36 529.72 57066.28 88888.00 2009-11-14 23:48:08.860 318 13148.23 530.34 57066.89 88888.00 2009-11-14 23:48:09.860 318 13148.88 530.22 57066.53 88888.00 2009-11-14 23:48:10.860 318 13147.84 529.72 57066.16 88888.00 2009-11-14 23:48:11.860 318 13148.10 529.85 57066.53 88888.00 2009-11-14 23:48:12.860 318 13148.75 530.09 57066.28 88888.00 2009-11-14 23:48:13.860 318 13148.36 530.09 57066.77 88888.00 2009-11-14 23:48:14.860 318 13148.36 530.22 57066.04 88888.00 2009-11-14 23:48:15.860 318 13148.62 529.60 57065.91 88888.00 2009-11-14 23:48:16.860 318 13149.14 530.09 57066.40 88888.00 2009-11-14 23:48:17.860 318 13148.62 530.22 57066.28 88888.00 2009-11-14 23:48:18.860 318 13148.49 530.22 57066.28 88888.00 2009-11-14 23:48:19.860 318 13148.62 529.72 57066.40 88888.00 2009-11-14 23:48:20.860 318 13148.10 530.59 57066.04 88888.00 2009-11-14 23:48:21.860 318 13148.10 529.85 57066.28 88888.00 2009-11-14 23:48:22.860 318 13148.10 529.97 57065.91 88888.00 2009-11-14 23:48:23.860 318 13148.36 530.96 57066.40 88888.00 2009-11-14 23:48:24.860 318 13148.10 530.34 57065.43 88888.00 2009-11-14 23:48:25.860 318 13148.23 530.47 57066.53 88888.00 2009-11-14 23:48:26.860 318 13147.84 529.85 57066.16 88888.00 2009-11-14 23:48:27.860 318 13147.84 530.09 57065.67 88888.00 2009-11-14 23:48:28.860 318 13148.49 529.85 57066.16 88888.00 2009-11-14 23:48:29.860 318 13147.97 530.09 57066.77 88888.00 2009-11-14 23:48:30.860 318 13147.97 528.98 57066.04 88888.00 2009-11-14 23:48:31.860 318 13147.97 529.72 57066.77 88888.00 2009-11-14 23:48:32.860 318 13147.84 529.60 57066.53 88888.00 2009-11-14 23:48:33.860 318 13147.58 529.72 57066.04 88888.00 2009-11-14 23:48:34.860 318 13147.84 529.23 57066.16 88888.00 2009-11-14 23:48:35.860 318 13146.93 530.09 57066.16 88888.00 2009-11-14 23:48:36.860 318 13147.45 530.09 57066.28 88888.00 2009-11-14 23:48:37.860 318 13147.71 530.34 57066.77 88888.00 2009-11-14 23:48:38.860 318 13147.71 530.59 57066.40 88888.00 2009-11-14 23:48:39.860 318 13147.45 530.22 57066.40 88888.00 2009-11-14 23:48:40.860 318 13146.93 529.85 57066.04 88888.00 2009-11-14 23:48:41.860 318 13147.32 529.60 57065.91 88888.00 2009-11-14 23:48:42.860 318 13147.19 529.72 57065.18 88888.00 2009-11-14 23:48:43.860 318 13147.32 529.97 57066.40 88888.00 2009-11-14 23:48:44.860 318 13147.58 529.97 57065.43 88888.00 2009-11-14 23:48:45.860 318 13147.19 529.48 57066.16 88888.00 2009-11-14 23:48:46.860 318 13147.58 529.23 57066.40 88888.00 2009-11-14 23:48:47.860 318 13146.67 530.09 57066.65 88888.00 2009-11-14 23:48:48.860 318 13147.06 529.35 57065.67 88888.00 2009-11-14 23:48:49.860 318 13147.58 530.34 57066.40 88888.00 2009-11-14 23:48:50.860 318 13146.80 529.60 57066.28 88888.00 2009-11-14 23:48:51.860 318 13147.06 530.47 57066.28 88888.00 2009-11-14 23:48:52.860 318 13146.93 529.85 57065.30 88888.00 2009-11-14 23:48:53.860 318 13147.06 530.22 57066.16 88888.00 2009-11-14 23:48:54.860 318 13146.02 529.97 57065.30 88888.00 2009-11-14 23:48:55.860 318 13146.93 529.72 57065.91 88888.00 2009-11-14 23:48:56.860 318 13146.93 529.48 57065.91 88888.00 2009-11-14 23:48:57.860 318 13145.63 529.72 57066.40 88888.00 2009-11-14 23:48:58.860 318 13146.54 529.72 57065.67 88888.00 2009-11-14 23:48:59.860 318 13146.15 529.48 57066.16 88888.00 2009-11-14 23:49:00.860 318 13145.89 530.22 57065.43 88888.00 2009-11-14 23:49:01.860 318 13146.54 529.35 57066.04 88888.00 2009-11-14 23:49:02.860 318 13146.02 529.72 57065.79 88888.00 2009-11-14 23:49:03.860 318 13146.41 529.60 57065.91 88888.00 2009-11-14 23:49:04.860 318 13145.63 530.09 57065.79 88888.00 2009-11-14 23:49:05.860 318 13145.89 529.85 57065.91 88888.00 2009-11-14 23:49:06.860 318 13146.15 529.23 57065.91 88888.00 2009-11-14 23:49:07.860 318 13146.15 530.34 57066.28 88888.00 2009-11-14 23:49:08.860 318 13146.02 529.85 57065.67 88888.00 2009-11-14 23:49:09.860 318 13146.15 529.85 57065.55 88888.00 2009-11-14 23:49:10.860 318 13146.02 529.35 57065.18 88888.00 2009-11-14 23:49:11.860 318 13146.02 529.72 57066.28 88888.00 2009-11-14 23:49:12.860 318 13146.41 529.48 57065.91 88888.00 2009-11-14 23:49:13.860 318 13145.50 529.97 57065.30 88888.00 2009-11-14 23:49:14.860 318 13146.28 529.60 57065.79 88888.00 2009-11-14 23:49:15.860 318 13146.15 530.09 57065.55 88888.00 2009-11-14 23:49:16.860 318 13145.76 529.85 57065.91 88888.00 2009-11-14 23:49:17.860 318 13145.37 529.97 57065.55 88888.00 2009-11-14 23:49:18.860 318 13146.28 529.97 57065.67 88888.00 2009-11-14 23:49:19.860 318 13145.63 529.35 57065.91 88888.00 2009-11-14 23:49:20.860 318 13146.28 529.72 57065.55 88888.00 2009-11-14 23:49:21.860 318 13145.37 529.72 57066.16 88888.00 2009-11-14 23:49:22.860 318 13145.76 530.47 57065.67 88888.00 2009-11-14 23:49:23.860 318 13145.37 529.60 57065.79 88888.00 2009-11-14 23:49:24.860 318 13146.15 529.60 57066.04 88888.00 2009-11-14 23:49:25.860 318 13145.37 529.85 57065.43 88888.00 2009-11-14 23:49:26.860 318 13145.24 529.72 57065.79 88888.00 2009-11-14 23:49:27.860 318 13145.37 529.97 57065.79 88888.00 2009-11-14 23:49:28.860 318 13145.63 530.09 57065.79 88888.00 2009-11-14 23:49:29.860 318 13144.85 530.34 57065.43 88888.00 2009-11-14 23:49:30.860 318 13144.85 529.35 57065.30 88888.00 2009-11-14 23:49:31.860 318 13144.98 529.72 57065.91 88888.00 2009-11-14 23:49:32.860 318 13145.24 529.72 57065.79 88888.00 2009-11-14 23:49:33.860 318 13144.59 530.09 57065.67 88888.00 2009-11-14 23:49:34.860 318 13145.11 529.97 57065.30 88888.00 2009-11-14 23:49:35.860 318 13144.59 530.84 57065.91 88888.00 2009-11-14 23:49:36.860 318 13145.11 530.47 57065.18 88888.00 2009-11-14 23:49:37.860 318 13144.72 529.85 57065.55 88888.00 2009-11-14 23:49:38.860 318 13144.98 530.34 57065.06 88888.00 2009-11-14 23:49:39.860 318 13144.46 530.71 57065.79 88888.00 2009-11-14 23:49:40.860 318 13144.46 530.84 57065.30 88888.00 2009-11-14 23:49:41.860 318 13144.72 530.59 57064.81 88888.00 2009-11-14 23:49:42.860 318 13144.85 530.47 57065.30 88888.00 2009-11-14 23:49:43.860 318 13145.11 530.34 57064.81 88888.00 2009-11-14 23:49:44.860 318 13144.85 531.21 57065.18 88888.00 2009-11-14 23:49:45.860 318 13144.33 530.47 57064.94 88888.00 2009-11-14 23:49:46.860 318 13144.85 530.34 57065.43 88888.00 2009-11-14 23:49:47.860 318 13144.98 530.47 57065.30 88888.00 2009-11-14 23:49:48.860 318 13145.11 530.34 57064.81 88888.00 2009-11-14 23:49:49.860 318 13144.85 530.84 57065.43 88888.00 2009-11-14 23:49:50.860 318 13144.33 530.47 57065.43 88888.00 2009-11-14 23:49:51.860 318 13144.33 530.34 57064.94 88888.00 2009-11-14 23:49:52.860 318 13144.59 530.59 57065.43 88888.00 2009-11-14 23:49:53.860 318 13144.46 530.59 57065.06 88888.00 2009-11-14 23:49:54.860 318 13144.33 530.22 57064.57 88888.00 2009-11-14 23:49:55.860 318 13144.59 530.84 57064.81 88888.00 2009-11-14 23:49:56.860 318 13144.33 531.21 57065.43 88888.00 2009-11-14 23:49:57.860 318 13144.59 530.22 57064.94 88888.00 2009-11-14 23:49:58.860 318 13143.68 530.09 57065.30 88888.00 2009-11-14 23:49:59.860 318 13144.85 530.09 57065.06 88888.00 2009-11-14 23:50:00.860 318 13144.85 530.47 57064.94 88888.00 2009-11-14 23:50:01.860 318 13144.72 531.58 57065.18 88888.00 2009-11-14 23:50:02.860 318 13144.59 530.96 57064.57 88888.00 2009-11-14 23:50:03.860 318 13144.21 530.96 57065.06 88888.00 2009-11-14 23:50:04.860 318 13144.33 530.71 57065.06 88888.00 2009-11-14 23:50:05.860 318 13144.21 530.71 57064.81 88888.00 2009-11-14 23:50:06.860 318 13144.46 530.96 57064.69 88888.00 2009-11-14 23:50:07.860 318 13144.21 530.84 57065.06 88888.00 2009-11-14 23:50:08.860 318 13144.33 531.21 57064.69 88888.00 2009-11-14 23:50:09.860 318 13144.33 530.71 57065.30 88888.00 2009-11-14 23:50:10.860 318 13143.94 530.84 57064.57 88888.00 2009-11-14 23:50:11.860 318 13144.46 531.46 57065.30 88888.00 2009-11-14 23:50:12.860 318 13143.81 531.58 57065.06 88888.00 2009-11-14 23:50:13.860 318 13144.46 531.33 57065.18 88888.00 2009-11-14 23:50:14.860 318 13144.85 531.21 57064.69 88888.00 2009-11-14 23:50:15.860 318 13143.94 530.96 57064.81 88888.00 2009-11-14 23:50:16.860 318 13144.21 531.83 57064.57 88888.00 2009-11-14 23:50:17.860 318 13144.85 531.33 57064.94 88888.00 2009-11-14 23:50:18.860 318 13144.98 531.09 57064.94 88888.00 2009-11-14 23:50:19.860 318 13144.59 531.46 57064.94 88888.00 2009-11-14 23:50:20.860 318 13143.94 530.96 57064.69 88888.00 2009-11-14 23:50:21.860 318 13143.94 531.33 57065.18 88888.00 2009-11-14 23:50:22.860 318 13144.33 531.46 57064.94 88888.00 2009-11-14 23:50:23.860 318 13144.21 531.33 57065.06 88888.00 2009-11-14 23:50:24.860 318 13144.46 531.83 57065.67 88888.00 2009-11-14 23:50:25.860 318 13144.08 532.08 57064.94 88888.00 2009-11-14 23:50:26.860 318 13143.94 531.83 57065.43 88888.00 2009-11-14 23:50:27.860 318 13143.29 530.59 57065.30 88888.00 2009-11-14 23:50:28.860 318 13143.94 531.70 57065.06 88888.00 2009-11-14 23:50:29.860 318 13144.21 531.46 57064.45 88888.00 2009-11-14 23:50:30.860 318 13143.42 531.21 57064.94 88888.00 2009-11-14 23:50:31.860 318 13144.21 531.95 57065.43 88888.00 2009-11-14 23:50:32.860 318 13143.68 531.58 57065.43 88888.00 2009-11-14 23:50:33.860 318 13143.55 531.09 57064.81 88888.00 2009-11-14 23:50:34.860 318 13144.33 531.58 57064.45 88888.00 2009-11-14 23:50:35.860 318 13144.21 531.21 57064.69 88888.00 2009-11-14 23:50:36.860 318 13143.55 531.46 57064.81 88888.00 2009-11-14 23:50:37.860 318 13144.08 531.58 57065.67 88888.00 2009-11-14 23:50:38.860 318 13143.68 531.95 57065.30 88888.00 2009-11-14 23:50:39.860 318 13144.46 531.83 57065.06 88888.00 2009-11-14 23:50:40.860 318 13144.33 532.20 57065.30 88888.00 2009-11-14 23:50:41.860 318 13143.55 531.46 57064.94 88888.00 2009-11-14 23:50:42.860 318 13143.29 531.33 57065.43 88888.00 2009-11-14 23:50:43.860 318 13143.29 532.32 57065.30 88888.00 2009-11-14 23:50:44.860 318 13144.46 532.08 57065.30 88888.00 2009-11-14 23:50:45.860 318 13144.46 532.20 57065.43 88888.00 2009-11-14 23:50:46.860 318 13143.68 531.83 57065.67 88888.00 2009-11-14 23:50:47.860 318 13143.81 531.09 57065.18 88888.00 2009-11-14 23:50:48.860 318 13144.33 531.46 57064.81 88888.00 2009-11-14 23:50:49.860 318 13144.46 531.83 57065.06 88888.00 2009-11-14 23:50:50.860 318 13144.33 532.45 57064.94 88888.00 2009-11-14 23:50:51.860 318 13144.21 532.32 57064.81 88888.00 2009-11-14 23:50:52.860 318 13144.08 532.32 57065.06 88888.00 2009-11-14 23:50:53.860 318 13144.21 531.95 57065.30 88888.00 2009-11-14 23:50:54.860 318 13143.94 531.58 57064.81 88888.00 2009-11-14 23:50:55.860 318 13143.81 531.95 57064.45 88888.00 2009-11-14 23:50:56.860 318 13143.94 532.08 57064.57 88888.00 2009-11-14 23:50:57.860 318 13144.08 532.70 57065.18 88888.00 2009-11-14 23:50:58.860 318 13143.81 532.45 57064.45 88888.00 2009-11-14 23:50:59.860 318 13144.33 532.45 57065.06 88888.00 2009-11-14 23:51:00.860 318 13144.33 532.70 57065.43 88888.00 2009-11-14 23:51:01.860 318 13144.08 531.95 57064.57 88888.00 2009-11-14 23:51:02.860 318 13144.72 531.83 57065.30 88888.00 2009-11-14 23:51:03.860 318 13145.11 532.57 57064.69 88888.00 2009-11-14 23:51:04.860 318 13144.59 532.45 57065.06 88888.00 2009-11-14 23:51:05.860 318 13143.94 532.32 57065.43 88888.00 2009-11-14 23:51:06.860 318 13143.68 531.95 57065.43 88888.00 2009-11-14 23:51:07.860 318 13144.21 531.83 57065.30 88888.00 2009-11-14 23:51:08.860 318 13143.42 532.32 57065.30 88888.00 2009-11-14 23:51:09.860 318 13144.33 532.08 57065.43 88888.00 2009-11-14 23:51:10.860 318 13144.72 532.08 57065.43 88888.00 2009-11-14 23:51:11.860 318 13144.08 532.82 57065.55 88888.00 2009-11-14 23:51:12.860 318 13144.72 532.70 57064.57 88888.00 2009-11-14 23:51:13.860 318 13144.85 532.82 57065.18 88888.00 2009-11-14 23:51:14.860 318 13144.21 532.82 57064.81 88888.00 2009-11-14 23:51:15.860 318 13144.85 532.45 57065.55 88888.00 2009-11-14 23:51:16.860 318 13144.59 532.20 57065.55 88888.00 2009-11-14 23:51:17.860 318 13143.55 532.70 57065.18 88888.00 2009-11-14 23:51:18.860 318 13144.08 532.20 57065.06 88888.00 2009-11-14 23:51:19.860 318 13144.85 532.32 57065.18 88888.00 2009-11-14 23:51:20.860 318 13144.46 531.83 57066.16 88888.00 2009-11-14 23:51:21.860 318 13144.59 532.70 57065.91 88888.00 2009-11-14 23:51:22.860 318 13144.59 532.57 57065.18 88888.00 2009-11-14 23:51:23.860 318 13144.33 532.70 57065.67 88888.00 2009-11-14 23:51:24.860 318 13144.72 532.70 57065.79 88888.00 2009-11-14 23:51:25.860 318 13144.98 532.70 57064.94 88888.00 2009-11-14 23:51:26.860 318 13144.21 533.07 57065.30 88888.00 2009-11-14 23:51:27.860 318 13144.33 532.45 57065.55 88888.00 2009-11-14 23:51:28.860 318 13144.33 532.82 57065.06 88888.00 2009-11-14 23:51:29.860 318 13144.33 532.70 57065.43 88888.00 2009-11-14 23:51:30.860 318 13144.59 532.70 57065.67 88888.00 2009-11-14 23:51:31.860 318 13144.98 532.32 57065.43 88888.00 2009-11-14 23:51:32.860 318 13145.11 532.70 57065.43 88888.00 2009-11-14 23:51:33.860 318 13144.72 532.70 57065.79 88888.00 2009-11-14 23:51:34.860 318 13144.72 532.82 57065.18 88888.00 2009-11-14 23:51:35.860 318 13145.37 533.07 57066.04 88888.00 2009-11-14 23:51:36.860 318 13145.50 532.45 57065.30 88888.00 2009-11-14 23:51:37.860 318 13144.85 532.45 57065.43 88888.00 2009-11-14 23:51:38.860 318 13145.11 532.70 57065.67 88888.00 2009-11-14 23:51:39.860 318 13145.24 532.82 57065.43 88888.00 2009-11-14 23:51:40.860 318 13146.15 532.57 57065.43 88888.00 2009-11-14 23:51:41.860 318 13145.89 532.70 57065.91 88888.00 2009-11-14 23:51:42.860 318 13146.15 533.44 57065.67 88888.00 2009-11-14 23:51:43.860 318 13145.63 532.45 57065.79 88888.00 2009-11-14 23:51:44.860 318 13145.63 533.19 57065.43 88888.00 2009-11-14 23:51:45.860 318 13145.63 532.20 57065.30 88888.00 2009-11-14 23:51:46.860 318 13146.02 532.45 57065.67 88888.00 2009-11-14 23:51:47.860 318 13146.15 532.57 57066.16 88888.00 2009-11-14 23:51:48.860 318 13145.89 533.19 57065.55 88888.00 2009-11-14 23:51:49.860 318 13145.37 532.70 57065.67 88888.00 2009-11-14 23:51:50.860 318 13146.02 533.19 57065.79 88888.00 2009-11-14 23:51:51.860 318 13146.93 532.82 57066.28 88888.00 2009-11-14 23:51:52.860 318 13145.76 533.56 57065.79 88888.00 2009-11-14 23:51:53.860 318 13145.76 532.70 57065.55 88888.00 2009-11-14 23:51:54.860 318 13146.15 532.70 57065.30 88888.00 2009-11-14 23:51:55.860 318 13146.54 532.94 57065.67 88888.00 2009-11-14 23:51:56.860 318 13145.89 533.07 57065.79 88888.00 2009-11-14 23:51:57.860 318 13145.63 533.07 57066.04 88888.00 2009-11-14 23:51:58.860 318 13146.28 533.44 57065.91 88888.00 2009-11-14 23:51:59.860 318 13146.67 533.81 57066.16 88888.00 2009-11-14 23:52:00.860 318 13146.93 532.94 57066.04 88888.00 2009-11-14 23:52:01.859 318 13146.80 533.19 57066.28 88888.00 2009-11-14 23:52:02.859 318 13146.15 532.94 57066.16 88888.00 2009-11-14 23:52:03.859 318 13146.41 533.44 57065.67 88888.00 2009-11-14 23:52:04.859 318 13146.93 533.19 57065.67 88888.00 2009-11-14 23:52:05.859 318 13146.80 533.07 57066.16 88888.00 2009-11-14 23:52:06.859 318 13147.32 533.81 57065.91 88888.00 2009-11-14 23:52:07.859 318 13146.93 533.31 57066.04 88888.00 2009-11-14 23:52:08.859 318 13146.67 533.31 57066.16 88888.00 2009-11-14 23:52:09.859 318 13146.54 533.69 57066.40 88888.00 2009-11-14 23:52:10.859 318 13147.45 533.31 57066.04 88888.00 2009-11-14 23:52:11.859 318 13146.80 533.69 57065.79 88888.00 2009-11-14 23:52:12.859 318 13147.45 534.06 57066.04 88888.00 2009-11-14 23:52:13.859 318 13147.58 533.81 57066.16 88888.00 2009-11-14 23:52:14.859 318 13147.19 533.93 57066.53 88888.00 2009-11-14 23:52:15.859 318 13147.32 533.31 57065.79 88888.00 2009-11-14 23:52:16.859 318 13147.45 534.06 57065.67 88888.00 2009-11-14 23:52:17.859 318 13147.58 533.44 57066.28 88888.00 2009-11-14 23:52:18.859 318 13147.19 533.19 57066.16 88888.00 2009-11-14 23:52:19.859 318 13147.97 533.93 57066.04 88888.00 2009-11-14 23:52:20.859 318 13147.19 533.81 57066.53 88888.00 2009-11-14 23:52:21.859 318 13148.10 533.69 57065.91 88888.00 2009-11-14 23:52:22.859 318 13148.10 533.07 57066.16 88888.00 2009-11-14 23:52:23.859 318 13147.97 533.31 57066.89 88888.00 2009-11-14 23:52:24.859 318 13148.62 533.81 57066.16 88888.00 2009-11-14 23:52:25.859 318 13147.84 533.69 57066.53 88888.00 2009-11-14 23:52:26.859 318 13148.49 533.81 57066.04 88888.00 2009-11-14 23:52:27.859 318 13148.10 533.44 57067.38 88888.00 2009-11-14 23:52:28.859 318 13149.01 533.81 57066.04 88888.00 2009-11-14 23:52:29.859 318 13148.10 533.81 57066.16 88888.00 2009-11-14 23:52:30.859 318 13147.97 533.19 57066.40 88888.00 2009-11-14 23:52:31.859 318 13148.75 533.69 57066.40 88888.00 2009-11-14 23:52:32.859 318 13148.23 534.31 57066.53 88888.00 2009-11-14 23:52:33.859 318 13149.01 533.69 57066.40 88888.00 2009-11-14 23:52:34.859 318 13148.36 534.31 57066.65 88888.00 2009-11-14 23:52:35.859 318 13148.75 534.55 57067.02 88888.00 2009-11-14 23:52:36.859 318 13149.01 534.18 57066.89 88888.00 2009-11-14 23:52:37.859 318 13148.36 533.93 57066.53 88888.00 2009-11-14 23:52:38.859 318 13148.62 533.93 57065.91 88888.00 2009-11-14 23:52:39.859 318 13148.62 534.92 57066.65 88888.00 2009-11-14 23:52:40.859 318 13148.23 534.43 57067.14 88888.00 2009-11-14 23:52:41.859 318 13147.58 534.80 57066.65 88888.00 2009-11-14 23:52:42.859 318 13148.62 533.81 57066.89 88888.00 2009-11-14 23:52:43.859 318 13148.75 533.56 57067.02 88888.00 2009-11-14 23:52:44.859 318 13148.75 534.06 57067.02 88888.00 2009-11-14 23:52:45.859 318 13148.88 534.55 57066.53 88888.00 2009-11-14 23:52:46.859 318 13148.10 534.43 57067.02 88888.00 2009-11-14 23:52:47.859 318 13149.53 534.31 57067.26 88888.00 2009-11-14 23:52:48.859 318 13148.62 534.18 57067.02 88888.00 2009-11-14 23:52:49.859 318 13147.97 534.80 57066.77 88888.00 2009-11-14 23:52:50.859 318 13148.88 534.80 57067.02 88888.00 2009-11-14 23:52:51.859 318 13148.75 534.06 57067.14 88888.00 2009-11-14 23:52:52.859 318 13148.36 534.43 57067.38 88888.00 2009-11-14 23:52:53.859 318 13149.14 534.31 57067.14 88888.00 2009-11-14 23:52:54.859 318 13148.88 535.17 57067.14 88888.00 2009-11-14 23:52:55.859 318 13148.10 534.68 57066.53 88888.00 2009-11-14 23:52:56.859 318 13148.10 534.43 57066.89 88888.00 2009-11-14 23:52:57.859 318 13147.97 534.92 57067.26 88888.00 2009-11-14 23:52:58.859 318 13148.23 534.55 57067.75 88888.00 2009-11-14 23:52:59.859 318 13147.84 534.68 57066.89 88888.00 2009-11-14 23:53:00.859 318 13147.19 534.92 57067.14 88888.00 2009-11-14 23:53:01.859 318 13147.97 534.68 57067.14 88888.00 2009-11-14 23:53:02.859 318 13147.97 535.30 57066.65 88888.00 2009-11-14 23:53:03.859 318 13147.97 534.80 57067.02 88888.00 2009-11-14 23:53:04.859 318 13147.71 535.05 57066.89 88888.00 2009-11-14 23:53:05.859 318 13147.84 534.80 57066.89 88888.00 2009-11-14 23:53:06.859 318 13147.71 535.54 57066.53 88888.00 2009-11-14 23:53:07.859 318 13147.45 534.68 57066.28 88888.00 2009-11-14 23:53:08.859 318 13147.32 535.30 57066.77 88888.00 2009-11-14 23:53:09.859 318 13147.19 535.42 57067.14 88888.00 2009-11-14 23:53:10.859 318 13146.93 535.92 57066.40 88888.00 2009-11-14 23:53:11.859 318 13147.06 535.42 57066.65 88888.00 2009-11-14 23:53:12.859 318 13147.32 534.55 57066.04 88888.00 2009-11-14 23:53:13.859 318 13147.19 534.55 57066.40 88888.00 2009-11-14 23:53:14.859 318 13147.32 534.68 57066.53 88888.00 2009-11-14 23:53:15.859 318 13147.58 535.17 57066.89 88888.00 2009-11-14 23:53:16.859 318 13146.93 535.05 57067.02 88888.00 2009-11-14 23:53:17.859 318 13147.32 535.30 57066.28 88888.00 2009-11-14 23:53:18.859 318 13146.80 534.68 57066.77 88888.00 2009-11-14 23:53:19.859 318 13147.32 535.05 57066.89 88888.00 2009-11-14 23:53:20.859 318 13146.67 535.05 57066.16 88888.00 2009-11-14 23:53:21.859 318 13146.93 534.31 57066.16 88888.00 2009-11-14 23:53:22.859 318 13146.28 534.80 57066.65 88888.00 2009-11-14 23:53:23.859 318 13146.41 535.17 57066.16 88888.00 2009-11-14 23:53:24.859 318 13146.67 534.80 57065.91 88888.00 2009-11-14 23:53:25.859 318 13146.15 535.42 57066.16 88888.00 2009-11-14 23:53:26.859 318 13146.15 534.92 57066.77 88888.00 2009-11-14 23:53:27.859 318 13146.02 534.31 57065.55 88888.00 2009-11-14 23:53:28.859 318 13146.67 535.17 57066.65 88888.00 2009-11-14 23:53:29.859 318 13146.54 534.55 57066.53 88888.00 2009-11-14 23:53:30.859 318 13146.41 534.80 57066.65 88888.00 2009-11-14 23:53:31.859 318 13146.15 534.80 57066.16 88888.00 2009-11-14 23:53:32.859 318 13146.54 535.67 57066.53 88888.00 2009-11-14 23:53:33.859 318 13146.80 534.80 57066.16 88888.00 2009-11-14 23:53:34.859 318 13146.41 535.67 57065.91 88888.00 2009-11-14 23:53:35.859 318 13146.41 535.05 57066.77 88888.00 2009-11-14 23:53:36.859 318 13146.41 535.05 57065.79 88888.00 2009-11-14 23:53:37.859 318 13145.76 534.80 57066.53 88888.00 2009-11-14 23:53:38.859 318 13145.76 535.42 57066.28 88888.00 2009-11-14 23:53:39.859 318 13145.76 535.42 57066.65 88888.00 2009-11-14 23:53:40.859 318 13146.80 535.05 57066.16 88888.00 2009-11-14 23:53:41.859 318 13146.41 534.92 57066.89 88888.00 2009-11-14 23:53:42.859 318 13146.02 534.80 57066.77 88888.00 2009-11-14 23:53:43.859 318 13146.54 535.30 57065.91 88888.00 2009-11-14 23:53:44.859 318 13145.63 535.30 57066.28 88888.00 2009-11-14 23:53:45.859 318 13145.76 535.17 57066.89 88888.00 2009-11-14 23:53:46.859 318 13145.11 534.92 57066.04 88888.00 2009-11-14 23:53:47.859 318 13146.02 535.67 57065.91 88888.00 2009-11-14 23:53:48.859 318 13146.28 534.68 57066.53 88888.00 2009-11-14 23:53:49.859 318 13146.28 534.80 57066.89 88888.00 2009-11-14 23:53:50.859 318 13146.28 534.80 57066.40 88888.00 2009-11-14 23:53:51.859 318 13145.37 535.05 57066.28 88888.00 2009-11-14 23:53:52.859 318 13146.15 535.17 57066.53 88888.00 2009-11-14 23:53:53.859 318 13145.89 535.17 57066.65 88888.00 2009-11-14 23:53:54.859 318 13145.50 535.67 57067.02 88888.00 2009-11-14 23:53:55.859 318 13145.76 534.55 57066.04 88888.00 2009-11-14 23:53:56.859 318 13145.50 535.05 57066.65 88888.00 2009-11-14 23:53:57.859 318 13145.89 535.42 57066.04 88888.00 2009-11-14 23:53:58.859 318 13145.24 534.92 57066.40 88888.00 2009-11-14 23:53:59.859 318 13145.76 534.92 57066.89 88888.00 2009-11-14 23:54:00.859 318 13146.28 534.68 57066.28 88888.00 2009-11-14 23:54:01.859 318 13146.15 535.30 57067.02 88888.00 2009-11-14 23:54:02.859 318 13145.76 535.30 57066.28 88888.00 2009-11-14 23:54:03.859 318 13145.63 535.92 57067.26 88888.00 2009-11-14 23:54:04.859 318 13146.28 534.80 57066.40 88888.00 2009-11-14 23:54:05.859 318 13145.76 534.92 57066.65 88888.00 2009-11-14 23:54:06.859 318 13145.63 534.92 57066.65 88888.00 2009-11-14 23:54:07.859 318 13145.89 534.80 57067.02 88888.00 2009-11-14 23:54:08.859 318 13146.41 535.05 57066.77 88888.00 2009-11-14 23:54:09.859 318 13145.37 534.80 57067.14 88888.00 2009-11-14 23:54:10.859 318 13145.76 534.80 57067.02 88888.00 2009-11-14 23:54:11.859 318 13146.15 535.05 57067.02 88888.00 2009-11-14 23:54:12.859 318 13145.24 534.18 57066.89 88888.00 2009-11-14 23:54:13.859 318 13145.50 534.80 57067.26 88888.00 2009-11-14 23:54:14.859 318 13145.63 534.92 57066.89 88888.00 2009-11-14 23:54:15.859 318 13145.50 534.80 57066.89 88888.00 2009-11-14 23:54:16.859 318 13145.76 534.92 57066.53 88888.00 2009-11-14 23:54:17.859 318 13145.76 533.81 57066.77 88888.00 2009-11-14 23:54:18.859 318 13145.89 534.06 57066.89 88888.00 2009-11-14 23:54:19.859 318 13145.89 533.69 57067.50 88888.00 2009-11-14 23:54:20.859 318 13145.89 534.43 57066.77 88888.00 2009-11-14 23:54:21.859 318 13145.63 534.18 57066.53 88888.00 2009-11-14 23:54:22.859 318 13145.50 533.81 57066.77 88888.00 2009-11-14 23:54:23.859 318 13146.41 534.31 57067.14 88888.00 2009-11-14 23:54:24.859 318 13145.37 533.81 57067.62 88888.00 2009-11-14 23:54:25.859 318 13145.89 534.43 57067.50 88888.00 2009-11-14 23:54:26.859 318 13145.24 533.81 57067.50 88888.00 2009-11-14 23:54:27.859 318 13145.76 533.31 57067.38 88888.00 2009-11-14 23:54:28.859 318 13145.11 534.55 57067.62 88888.00 2009-11-14 23:54:29.859 318 13145.11 533.93 57067.62 88888.00 2009-11-14 23:54:30.859 318 13146.15 533.69 57067.38 88888.00 2009-11-14 23:54:31.859 318 13145.76 534.06 57066.65 88888.00 2009-11-14 23:54:32.859 318 13145.37 534.06 57067.50 88888.00 2009-11-14 23:54:33.859 318 13145.37 533.56 57067.02 88888.00 2009-11-14 23:54:34.859 318 13145.37 533.81 57067.38 88888.00 2009-11-14 23:54:35.859 318 13146.02 533.69 57067.38 88888.00 2009-11-14 23:54:36.859 318 13146.02 533.93 57066.89 88888.00 2009-11-14 23:54:37.859 318 13145.50 533.19 57067.38 88888.00 2009-11-14 23:54:38.859 318 13146.54 533.56 57067.14 88888.00 2009-11-14 23:54:39.859 318 13145.89 533.31 57067.62 88888.00 2009-11-14 23:54:40.859 318 13145.89 533.93 57067.38 88888.00 2009-11-14 23:54:41.859 318 13145.63 533.56 57067.38 88888.00 2009-11-14 23:54:42.859 318 13145.76 533.44 57067.02 88888.00 2009-11-14 23:54:43.859 318 13146.67 533.81 57067.50 88888.00 2009-11-14 23:54:44.859 318 13146.15 534.06 57067.02 88888.00 2009-11-14 23:54:45.859 318 13146.28 534.06 57067.99 88888.00 2009-11-14 23:54:46.859 318 13145.76 533.93 57067.62 88888.00 2009-11-14 23:54:47.859 318 13146.15 533.69 57067.38 88888.00 2009-11-14 23:54:48.859 318 13146.41 534.18 57067.14 88888.00 2009-11-14 23:54:49.859 318 13146.15 534.18 57067.87 88888.00 2009-11-14 23:54:50.859 318 13146.80 534.06 57067.62 88888.00 2009-11-14 23:54:51.859 318 13146.02 533.81 57067.26 88888.00 2009-11-14 23:54:52.859 318 13146.80 534.06 57067.14 88888.00 2009-11-14 23:54:53.859 318 13146.41 534.31 57067.75 88888.00 2009-11-14 23:54:54.859 318 13146.02 533.81 57067.02 88888.00 2009-11-14 23:54:55.859 318 13146.80 534.06 57067.26 88888.00 2009-11-14 23:54:56.859 318 13146.67 534.06 57067.87 88888.00 2009-11-14 23:54:57.859 318 13147.06 533.56 57067.26 88888.00 2009-11-14 23:54:58.859 318 13146.15 533.93 57067.87 88888.00 2009-11-14 23:54:59.859 318 13146.80 534.68 57068.24 88888.00 2009-11-14 23:55:00.859 318 13147.06 533.81 57067.62 88888.00 2009-11-14 23:55:01.859 318 13146.67 533.93 57067.62 88888.00 2009-11-14 23:55:02.859 318 13146.41 533.56 57067.75 88888.00 2009-11-14 23:55:03.859 318 13146.93 534.31 57067.62 88888.00 2009-11-14 23:55:04.859 318 13146.54 533.93 57067.02 88888.00 2009-11-14 23:55:05.859 318 13147.06 534.31 57067.99 88888.00 2009-11-14 23:55:06.859 318 13146.80 533.44 57067.87 88888.00 2009-11-14 23:55:07.859 318 13147.71 534.31 57067.62 88888.00 2009-11-14 23:55:08.859 318 13147.19 533.19 57067.99 88888.00 2009-11-14 23:55:09.859 318 13146.80 534.43 57068.36 88888.00 2009-11-14 23:55:10.859 318 13147.19 533.69 57067.62 88888.00 2009-11-14 23:55:11.859 318 13146.93 534.18 57067.87 88888.00 2009-11-14 23:55:12.859 318 13146.93 533.56 57067.87 88888.00 2009-11-14 23:55:13.859 318 13147.06 533.93 57067.99 88888.00 2009-11-14 23:55:14.859 318 13146.93 534.06 57067.87 88888.00 2009-11-14 23:55:15.859 318 13147.84 533.69 57067.14 88888.00 2009-11-14 23:55:16.859 318 13147.58 533.56 57068.24 88888.00 2009-11-14 23:55:17.859 318 13146.67 533.81 57067.99 88888.00 2009-11-14 23:55:18.859 318 13147.71 534.06 57067.75 88888.00 2009-11-14 23:55:19.859 318 13146.80 533.19 57067.87 88888.00 2009-11-14 23:55:20.859 318 13147.19 533.69 57067.99 88888.00 2009-11-14 23:55:21.859 318 13146.93 534.18 57067.38 88888.00 2009-11-14 23:55:22.859 318 13147.06 533.56 57067.87 88888.00 2009-11-14 23:55:23.859 318 13147.58 533.56 57067.50 88888.00 2009-11-14 23:55:24.859 318 13147.19 533.81 57067.99 88888.00 2009-11-14 23:55:25.859 318 13147.06 533.56 57067.99 88888.00 2009-11-14 23:55:26.859 318 13147.45 533.19 57067.75 88888.00 2009-11-14 23:55:27.859 318 13147.19 532.82 57067.62 88888.00 2009-11-14 23:55:28.859 318 13147.19 532.94 57067.14 88888.00 2009-11-14 23:55:29.859 318 13146.54 532.45 57067.99 88888.00 2009-11-14 23:55:30.859 318 13147.19 532.94 57067.87 88888.00 2009-11-14 23:55:31.859 318 13147.32 533.31 57067.26 88888.00 2009-11-14 23:55:32.859 318 13146.93 533.07 57067.75 88888.00 2009-11-14 23:55:33.859 318 13147.84 533.31 57067.26 88888.00 2009-11-14 23:55:34.859 318 13147.58 532.82 57067.87 88888.00 2009-11-14 23:55:35.859 318 13147.19 532.94 57067.75 88888.00 2009-11-14 23:55:36.859 318 13147.19 533.44 57068.24 88888.00 2009-11-14 23:55:37.859 318 13147.32 532.94 57067.87 88888.00 2009-11-14 23:55:38.859 318 13147.71 533.07 57067.87 88888.00 2009-11-14 23:55:39.859 318 13147.32 532.82 57067.38 88888.00 2009-11-14 23:55:40.859 318 13147.19 533.44 57067.26 88888.00 2009-11-14 23:55:41.859 318 13147.45 533.31 57068.12 88888.00 2009-11-14 23:55:42.859 318 13147.06 532.70 57068.48 88888.00 2009-11-14 23:55:43.859 318 13147.84 532.70 57067.99 88888.00 2009-11-14 23:55:44.859 318 13147.97 533.07 57067.75 88888.00 2009-11-14 23:55:45.859 318 13147.97 532.94 57067.99 88888.00 2009-11-14 23:55:46.859 318 13147.84 532.45 57068.36 88888.00 2009-11-14 23:55:47.859 318 13147.06 533.44 57068.36 88888.00 2009-11-14 23:55:48.859 318 13148.23 532.70 57067.38 88888.00 2009-11-14 23:55:49.859 318 13147.97 533.19 57067.99 88888.00 2009-11-14 23:55:50.859 318 13148.23 532.82 57068.24 88888.00 2009-11-14 23:55:51.859 318 13147.71 532.08 57067.99 88888.00 2009-11-14 23:55:52.859 318 13148.36 532.32 57067.99 88888.00 2009-11-14 23:55:53.859 318 13147.71 532.32 57068.61 88888.00 2009-11-14 23:55:54.859 318 13148.36 532.82 57068.12 88888.00 2009-11-14 23:55:55.859 318 13148.10 532.08 57068.48 88888.00 2009-11-14 23:55:56.859 318 13147.71 533.19 57067.75 88888.00 2009-11-14 23:55:57.859 318 13148.23 532.32 57068.12 88888.00 2009-11-14 23:55:58.859 318 13148.10 533.07 57068.24 88888.00 2009-11-14 23:55:59.859 318 13148.23 532.57 57068.36 88888.00 2009-11-14 23:56:00.859 318 13147.84 532.70 57068.61 88888.00 2009-11-14 23:56:01.859 318 13148.49 532.94 57068.36 88888.00 2009-11-14 23:56:02.859 318 13147.97 532.57 57068.85 88888.00 2009-11-14 23:56:03.859 318 13148.75 532.57 57067.99 88888.00 2009-11-14 23:56:04.859 318 13148.62 532.32 57067.75 88888.00 2009-11-14 23:56:05.859 318 13148.62 532.45 57067.50 88888.00 2009-11-14 23:56:06.859 318 13148.62 532.57 57067.87 88888.00 2009-11-14 23:56:07.859 318 13148.23 533.07 57068.24 88888.00 2009-11-14 23:56:08.859 318 13148.75 532.70 57068.73 88888.00 2009-11-14 23:56:09.859 318 13148.88 532.82 57067.99 88888.00 2009-11-14 23:56:10.859 318 13149.01 532.57 57068.24 88888.00 2009-11-14 23:56:11.859 318 13149.27 532.70 57068.48 88888.00 2009-11-14 23:56:12.859 318 13149.79 532.57 57068.36 88888.00 2009-11-14 23:56:13.859 318 13149.27 533.44 57068.61 88888.00 2009-11-14 23:56:14.859 318 13149.92 533.07 57068.73 88888.00 2009-11-14 23:56:15.859 318 13149.66 533.07 57068.24 88888.00 2009-11-14 23:56:16.859 318 13150.18 532.70 57068.73 88888.00 2009-11-14 23:56:17.859 318 13149.66 533.69 57068.97 88888.00 2009-11-14 23:56:18.859 318 13149.40 533.31 57068.36 88888.00 2009-11-14 23:56:19.859 318 13150.57 533.69 57067.62 88888.00 2009-11-14 23:56:20.859 318 13150.83 532.94 57068.48 88888.00 2009-11-14 23:56:21.859 318 13149.92 533.07 57068.73 88888.00 2009-11-14 23:56:22.859 318 13150.18 533.07 57069.09 88888.00 2009-11-14 23:56:23.859 318 13150.31 533.31 57067.99 88888.00 2009-11-14 23:56:24.859 318 13149.66 532.94 57068.36 88888.00 2009-11-14 23:56:25.859 318 13149.53 532.94 57068.24 88888.00 2009-11-14 23:56:26.859 318 13150.05 533.44 57069.09 88888.00 2009-11-14 23:56:27.859 318 13150.18 532.94 57069.09 88888.00 2009-11-14 23:56:28.859 318 13150.31 533.93 57068.97 88888.00 2009-11-14 23:56:29.859 318 13150.57 533.93 57068.73 88888.00 2009-11-14 23:56:30.859 318 13150.70 533.81 57068.24 88888.00 2009-11-14 23:56:31.859 318 13151.09 534.06 57068.97 88888.00 2009-11-14 23:56:32.859 318 13151.09 532.94 57068.24 88888.00 2009-11-14 23:56:33.859 318 13151.09 534.06 57068.97 88888.00 2009-11-14 23:56:34.859 318 13151.61 533.56 57068.97 88888.00 2009-11-14 23:56:35.859 318 13150.96 533.19 57068.73 88888.00 2009-11-14 23:56:36.859 318 13151.48 534.31 57068.97 88888.00 2009-11-14 23:56:37.859 318 13150.96 533.44 57069.46 88888.00 2009-11-14 23:56:38.859 318 13151.09 533.56 57069.58 88888.00 2009-11-14 23:56:39.859 318 13151.22 533.31 57068.97 88888.00 2009-11-14 23:56:40.859 318 13150.96 533.56 57069.09 88888.00 2009-11-14 23:56:41.859 318 13150.57 533.31 57069.09 88888.00 2009-11-14 23:56:42.859 318 13151.35 533.31 57068.97 88888.00 2009-11-14 23:56:43.859 318 13151.09 533.69 57069.34 88888.00 2009-11-14 23:56:44.859 318 13150.96 533.93 57068.97 88888.00 2009-11-14 23:56:45.859 318 13151.48 533.19 57069.34 88888.00 2009-11-14 23:56:46.859 318 13151.48 533.81 57069.34 88888.00 2009-11-14 23:56:47.859 318 13151.74 533.69 57069.83 88888.00 2009-11-14 23:56:48.859 318 13151.48 533.56 57069.58 88888.00 2009-11-14 23:56:49.859 318 13152.13 533.81 57069.71 88888.00 2009-11-14 23:56:50.859 318 13151.87 534.31 57068.97 88888.00 2009-11-14 23:56:51.859 318 13151.87 534.18 57069.71 88888.00 2009-11-14 23:56:52.859 318 13151.74 533.93 57069.34 88888.00 2009-11-14 23:56:53.859 318 13152.00 533.81 57069.58 88888.00 2009-11-14 23:56:54.859 318 13152.13 534.55 57069.83 88888.00 2009-11-14 23:56:55.859 318 13151.61 534.68 57069.34 88888.00 2009-11-14 23:56:56.859 318 13151.61 534.06 57069.83 88888.00 2009-11-14 23:56:57.859 318 13152.00 534.06 57069.46 88888.00 2009-11-14 23:56:58.859 318 13152.13 534.18 57069.58 88888.00 2009-11-14 23:56:59.859 318 13152.00 533.69 57070.07 88888.00 2009-11-14 23:57:00.859 318 13151.35 533.56 57069.21 88888.00 2009-11-14 23:57:01.859 318 13152.52 534.06 57069.46 88888.00 2009-11-14 23:57:02.859 318 13151.74 534.18 57069.09 88888.00 2009-11-14 23:57:03.859 318 13152.65 534.06 57069.58 88888.00 2009-11-14 23:57:04.859 318 13152.65 533.31 57069.83 88888.00 2009-11-14 23:57:05.859 318 13152.52 533.69 57069.71 88888.00 2009-11-14 23:57:06.859 318 13152.26 533.93 57069.71 88888.00 2009-11-14 23:57:07.859 318 13151.48 534.43 57069.34 88888.00 2009-11-14 23:57:08.859 318 13152.13 534.06 57070.20 88888.00 2009-11-14 23:57:09.859 318 13152.52 534.18 57070.07 88888.00 2009-11-14 23:57:10.859 318 13152.52 534.06 57070.07 88888.00 2009-11-14 23:57:11.859 318 13152.13 535.05 57069.09 88888.00 2009-11-14 23:57:12.859 318 13152.65 533.69 57069.83 88888.00 2009-11-14 23:57:13.859 318 13152.26 534.55 57069.83 88888.00 2009-11-14 23:57:14.859 318 13151.74 534.68 57069.46 88888.00 2009-11-14 23:57:15.859 318 13152.26 534.43 57069.71 88888.00 2009-11-14 23:57:16.859 318 13152.39 534.43 57069.71 88888.00 2009-11-14 23:57:17.859 318 13152.52 533.93 57070.32 88888.00 2009-11-14 23:57:18.859 318 13152.52 533.93 57070.56 88888.00 2009-11-14 23:57:19.859 318 13151.87 534.43 57069.34 88888.00 2009-11-14 23:57:20.859 318 13152.78 534.80 57069.71 88888.00 2009-11-14 23:57:21.859 318 13153.04 534.31 57070.44 88888.00 2009-11-14 23:57:22.859 318 13152.91 533.81 57069.95 88888.00 2009-11-14 23:57:23.859 318 13153.04 534.68 57070.44 88888.00 2009-11-14 23:57:24.859 318 13152.26 534.18 57069.95 88888.00 2009-11-14 23:57:25.859 318 13152.91 534.43 57069.83 88888.00 2009-11-14 23:57:26.859 318 13152.00 534.55 57070.20 88888.00 2009-11-14 23:57:27.859 318 13152.65 533.81 57070.20 88888.00 2009-11-14 23:57:28.859 318 13153.30 534.06 57070.32 88888.00 2009-11-14 23:57:29.859 318 13152.26 534.43 57070.20 88888.00 2009-11-14 23:57:30.859 318 13153.43 534.68 57070.20 88888.00 2009-11-14 23:57:31.859 318 13153.43 534.80 57070.44 88888.00 2009-11-14 23:57:32.859 318 13152.78 534.68 57069.95 88888.00 2009-11-14 23:57:33.859 318 13152.26 534.68 57070.56 88888.00 2009-11-14 23:57:34.859 318 13152.78 534.80 57069.83 88888.00 2009-11-14 23:57:35.859 318 13152.65 534.31 57070.44 88888.00 2009-11-14 23:57:36.859 318 13153.04 535.54 57070.32 88888.00 2009-11-14 23:57:37.859 318 13153.17 534.68 57069.95 88888.00 2009-11-14 23:57:38.859 318 13153.04 535.05 57070.56 88888.00 2009-11-14 23:57:39.859 318 13153.04 534.92 57070.56 88888.00 2009-11-14 23:57:40.859 318 13153.56 534.68 57069.95 88888.00 2009-11-14 23:57:41.859 318 13153.30 535.42 57069.95 88888.00 2009-11-14 23:57:42.859 318 13153.17 535.30 57070.56 88888.00 2009-11-14 23:57:43.859 318 13153.04 534.68 57070.56 88888.00 2009-11-14 23:57:44.859 318 13153.30 534.92 57070.56 88888.00 2009-11-14 23:57:45.859 318 13153.56 535.05 57070.32 88888.00 2009-11-14 23:57:46.859 318 13153.17 534.92 57070.07 88888.00 2009-11-14 23:57:47.859 318 13153.82 534.55 57070.07 88888.00 2009-11-14 23:57:48.859 318 13153.30 535.05 57071.66 88888.00 2009-11-14 23:57:49.859 318 13153.56 535.92 57070.32 88888.00 2009-11-14 23:57:50.859 318 13154.21 534.92 57070.80 88888.00 2009-11-14 23:57:51.859 318 13153.69 534.68 57070.56 88888.00 2009-11-14 23:57:52.859 318 13154.34 535.79 57070.80 88888.00 2009-11-14 23:57:53.859 318 13154.21 535.67 57071.29 88888.00 2009-11-14 23:57:54.859 318 13154.08 535.42 57071.17 88888.00 2009-11-14 23:57:55.859 318 13153.17 535.30 57071.66 88888.00 2009-11-14 23:57:56.859 318 13154.60 535.67 57070.80 88888.00 2009-11-14 23:57:57.859 318 13154.21 535.54 57071.29 88888.00 2009-11-14 23:57:58.859 318 13153.82 535.54 57070.80 88888.00 2009-11-14 23:57:59.859 318 13154.60 535.05 57071.66 88888.00 2009-11-14 23:58:00.859 318 13154.86 535.67 57070.93 88888.00 2009-11-14 23:58:01.859 318 13154.21 535.54 57070.56 88888.00 2009-11-14 23:58:02.859 318 13154.73 535.92 57071.29 88888.00 2009-11-14 23:58:03.859 318 13154.60 535.05 57071.29 88888.00 2009-11-14 23:58:04.859 318 13154.34 534.92 57071.54 88888.00 2009-11-14 23:58:05.859 318 13154.47 535.54 57071.17 88888.00 2009-11-14 23:58:06.859 318 13154.21 536.04 57071.91 88888.00 2009-11-14 23:58:07.859 318 13154.73 535.54 57071.79 88888.00 2009-11-14 23:58:08.859 318 13154.47 535.42 57071.54 88888.00 2009-11-14 23:58:09.859 318 13154.47 535.30 57071.42 88888.00 2009-11-14 23:58:10.859 318 13153.82 535.67 57071.54 88888.00 2009-11-14 23:58:11.859 318 13154.60 535.79 57071.05 88888.00 2009-11-14 23:58:12.859 318 13153.82 535.67 57071.42 88888.00 2009-11-14 23:58:13.859 318 13154.73 536.53 57071.29 88888.00 2009-11-14 23:58:14.859 318 13154.47 536.29 57071.29 88888.00 2009-11-14 23:58:15.859 318 13154.60 535.79 57071.42 88888.00 2009-11-14 23:58:16.859 318 13154.99 535.54 57071.29 88888.00 2009-11-14 23:58:17.859 318 13154.47 536.66 57070.32 88888.00 2009-11-14 23:58:18.859 318 13155.12 536.04 57071.54 88888.00 2009-11-14 23:58:19.859 318 13154.99 536.16 57071.17 88888.00 2009-11-14 23:58:20.859 318 13154.99 536.16 57071.29 88888.00 2009-11-14 23:58:21.859 318 13155.25 535.92 57070.80 88888.00 2009-11-14 23:58:22.859 318 13154.99 536.04 57071.05 88888.00 2009-11-14 23:58:23.859 318 13154.73 536.16 57071.42 88888.00 2009-11-14 23:58:24.859 318 13154.99 535.92 57071.42 88888.00 2009-11-14 23:58:25.859 318 13155.51 537.03 57071.29 88888.00 2009-11-14 23:58:26.859 318 13154.99 536.16 57071.66 88888.00 2009-11-14 23:58:27.859 318 13155.38 536.53 57071.42 88888.00 2009-11-14 23:58:28.859 318 13156.29 536.04 57071.17 88888.00 2009-11-14 23:58:29.859 318 13155.64 535.79 57071.29 88888.00 2009-11-14 23:58:30.859 318 13154.99 537.03 57072.03 88888.00 2009-11-14 23:58:31.859 318 13154.47 536.91 57071.29 88888.00 2009-11-14 23:58:32.859 318 13154.73 536.66 57071.54 88888.00 2009-11-14 23:58:33.859 318 13155.12 535.92 57071.54 88888.00 2009-11-14 23:58:34.859 318 13154.73 536.66 57071.42 88888.00 2009-11-14 23:58:35.859 318 13154.99 535.54 57071.79 88888.00 2009-11-14 23:58:36.859 318 13154.73 536.29 57071.66 88888.00 2009-11-14 23:58:37.859 318 13155.12 536.53 57071.29 88888.00 2009-11-14 23:58:38.859 318 13155.38 537.03 57071.29 88888.00 2009-11-14 23:58:39.859 318 13155.90 536.78 57072.03 88888.00 2009-11-14 23:58:40.859 318 13154.86 536.04 57071.29 88888.00 2009-11-14 23:58:41.859 318 13155.77 536.41 57071.42 88888.00 2009-11-14 23:58:42.859 318 13155.38 536.53 57071.91 88888.00 2009-11-14 23:58:43.859 318 13156.16 535.79 57072.03 88888.00 2009-11-14 23:58:44.859 318 13156.29 536.78 57071.66 88888.00 2009-11-14 23:58:45.859 318 13155.64 536.91 57071.54 88888.00 2009-11-14 23:58:46.859 318 13155.90 536.78 57071.42 88888.00 2009-11-14 23:58:47.859 318 13155.90 536.41 57071.66 88888.00 2009-11-14 23:58:48.859 318 13155.90 536.78 57071.66 88888.00 2009-11-14 23:58:49.859 318 13155.90 537.15 57071.79 88888.00 2009-11-14 23:58:50.859 318 13155.51 537.28 57071.54 88888.00 2009-11-14 23:58:51.859 318 13155.77 536.53 57071.54 88888.00 2009-11-14 23:58:52.859 318 13155.90 536.41 57071.66 88888.00 2009-11-14 23:58:53.859 318 13155.64 535.79 57071.79 88888.00 2009-11-14 23:58:54.859 318 13156.16 536.91 57071.91 88888.00 2009-11-14 23:58:55.859 318 13155.90 536.78 57072.03 88888.00 2009-11-14 23:58:56.859 318 13156.55 536.41 57072.27 88888.00 2009-11-14 23:58:57.859 318 13156.29 536.78 57072.27 88888.00 2009-11-14 23:58:58.859 318 13156.55 536.66 57072.15 88888.00 2009-11-14 23:58:59.859 318 13156.68 536.78 57071.91 88888.00 2009-11-14 23:59:00.859 318 13156.42 536.66 57072.39 88888.00 2009-11-14 23:59:01.859 318 13155.64 536.41 57071.66 88888.00 2009-11-14 23:59:02.859 318 13156.29 536.78 57072.88 88888.00 2009-11-14 23:59:03.859 318 13156.16 537.28 57072.27 88888.00 2009-11-14 23:59:04.859 318 13156.68 536.78 57072.03 88888.00 2009-11-14 23:59:05.859 318 13156.55 536.66 57072.27 88888.00 2009-11-14 23:59:06.859 318 13156.68 536.66 57071.54 88888.00 2009-11-14 23:59:07.859 318 13156.42 536.66 57072.39 88888.00 2009-11-14 23:59:08.859 318 13156.55 536.66 57072.27 88888.00 2009-11-14 23:59:09.859 318 13156.55 536.16 57072.52 88888.00 2009-11-14 23:59:10.859 318 13156.16 536.04 57072.76 88888.00 2009-11-14 23:59:11.859 318 13156.94 536.29 57072.27 88888.00 2009-11-14 23:59:12.859 318 13156.81 536.41 57072.03 88888.00 2009-11-14 23:59:13.859 318 13157.33 536.91 57072.39 88888.00 2009-11-14 23:59:14.859 318 13157.07 536.53 57071.79 88888.00 2009-11-14 23:59:15.859 318 13156.29 536.66 57072.39 88888.00 2009-11-14 23:59:16.859 318 13156.94 536.78 57072.27 88888.00 2009-11-14 23:59:17.859 318 13156.42 536.41 57072.15 88888.00 2009-11-14 23:59:18.859 318 13156.94 536.91 57071.79 88888.00 2009-11-14 23:59:19.859 318 13156.68 536.04 57072.03 88888.00 2009-11-14 23:59:20.859 318 13156.03 536.53 57072.27 88888.00 2009-11-14 23:59:21.859 318 13156.94 536.41 57072.03 88888.00 2009-11-14 23:59:22.859 318 13157.46 535.92 57072.52 88888.00 2009-11-14 23:59:23.859 318 13157.07 536.41 57072.52 88888.00 2009-11-14 23:59:24.859 318 13157.46 535.92 57072.76 88888.00 2009-11-14 23:59:25.859 318 13156.55 536.16 57072.03 88888.00 2009-11-14 23:59:26.859 318 13157.20 536.04 57072.27 88888.00 2009-11-14 23:59:27.859 318 13156.81 536.53 57072.03 88888.00 2009-11-14 23:59:28.859 318 13156.68 536.16 57072.64 88888.00 2009-11-14 23:59:29.859 318 13156.55 535.79 57072.39 88888.00 2009-11-14 23:59:30.859 318 13156.94 536.04 57072.27 88888.00 2009-11-14 23:59:31.859 318 13156.55 536.78 57072.15 88888.00 2009-11-14 23:59:32.859 318 13157.20 536.66 57071.66 88888.00 2009-11-14 23:59:33.859 318 13157.07 536.53 57072.64 88888.00 2009-11-14 23:59:34.859 318 13157.20 536.91 57072.39 88888.00 2009-11-14 23:59:35.859 318 13157.46 536.29 57071.91 88888.00 2009-11-14 23:59:36.859 318 13156.94 536.53 57072.39 88888.00 2009-11-14 23:59:37.859 318 13157.59 537.03 57072.15 88888.00 2009-11-14 23:59:38.859 318 13156.55 536.53 57072.27 88888.00 2009-11-14 23:59:39.859 318 13157.46 536.04 57072.15 88888.00 2009-11-14 23:59:40.859 318 13157.72 536.29 57072.15 88888.00 2009-11-14 23:59:41.859 318 13157.59 536.04 57072.15 88888.00 2009-11-14 23:59:42.859 318 13157.46 536.16 57072.52 88888.00 2009-11-14 23:59:43.859 318 13157.59 536.53 57072.52 88888.00 2009-11-14 23:59:44.859 318 13157.46 536.41 57072.52 88888.00 2009-11-14 23:59:45.859 318 13157.33 536.53 57072.76 88888.00 2009-11-14 23:59:46.859 318 13157.85 536.04 57073.01 88888.00 2009-11-14 23:59:47.859 318 13157.59 536.04 57072.76 88888.00 2009-11-14 23:59:48.859 318 13157.20 535.79 57072.03 88888.00 2009-11-14 23:59:49.859 318 13157.85 535.79 57072.27 88888.00 2009-11-14 23:59:50.859 318 13157.72 536.04 57072.39 88888.00 2009-11-14 23:59:51.859 318 13157.59 535.67 57072.64 88888.00 2009-11-14 23:59:52.859 318 13157.33 535.42 57072.88 88888.00 2009-11-14 23:59:53.859 318 13158.11 535.67 57072.39 88888.00 2009-11-14 23:59:54.859 318 13156.81 535.67 57072.64 88888.00